立積 (4968)-元大-新店中正券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
208.5
漲跌
▲0.5
漲幅
+0.24%
成交量
2,800張
產業
上市半導體類股
761人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3.4	210.56	0	209.91	208.50	3.4	4,511	0.08%
2024/12/16	2	210.25	1	211.50	208.00	1	4,517	0.02%
2024/12/13	1.1	210.26	1.2	210.82	211.00	-0.2	4,511	0.00%
2024/12/12	2	219.75	2	214.50	214.50	0	4,446	0.00%
2024/12/11	9	224.34	4.1	226.27	219.00	4.9	4,357	0.11%
2024/12/10	7.1	219.10	9.2	220.71	220.00	-2.2	4,194	-0.05%
2024/12/09	3.3	217.62	7.1	215.37	214.50	-3.9	4,034	-0.10%
2024/12/06	6.1	211.60	6	212.75	209.00	0.1	3,878	0.00%
2024/12/05	7	215.00	5.1	214.12	213.50	1.9	3,801	0.05%
2024/12/04	0	0.00	5	214.60	217.00	-5	3,738	-0.13%
2024/12/03	5.4	209.64	1	208.00	208.00	4.4	3,662	0.12%
2024/12/02	10	218.30	13	216.16	214.00	-3	3,528	-0.08%
2024/11/29	8	198.81	8.1	204.18	211.00	-0.1	3,248	0.00%
2024/11/28	0	0.00	5	191.60	192.00	-5	3,095	-0.16%
2024/11/27	2	193.75	2	194.00	190.50	0	3,045	0.00%
2024/11/26	1	191.00	1	192.50	194.50	0	2,991	0.00%
2024/11/25	1	193.00	3	195.00	192.00	-2	2,973	-0.07%
2024/11/22	5	188.60	4	190.13	190.50	1	2,929	0.03%
2024/11/21	3	188.33	4	184.25	184.50	-1	2,844	-0.04%
2024/11/20	0	174.00	0	0.00	174.00	0	2,766	0.00%
2024/11/18	0	0.00	1	175.50	173.00	-1	2,714	-0.04%
2024/11/15	1	184.00	3	182.50	181.50	-2	2,694	-0.08%
2024/11/14	11	186.00	9	187.78	181.50	2	2,657	0.08%
2024/11/13	2	182.98	6	184.25	187.00	-4	2,459	-0.16%
2024/11/12	1	173.50	1	175.00	170.00	0	2,362	0.00%
2024/11/11	2	171.25	3	177.17	177.50	-1	2,368	-0.04%
2024/11/08	2	166.50	0	0.00	167.00	2	2,352	0.09%
2024/11/06	0	164.50	1	165.50	163.00	-1	2,412	-0.04%
2024/11/04	1	161.00	0	0.00	158.00	1	2,449	0.04%
2024/11/01	1	162.99	0	0.00	166.00	1	2,419	0.04%
2024/10/28	0	174.00	1	173.50	173.00	-1	2,534	-0.04%
2024/10/25	2	176.75	0	0.00	175.50	2	2,618	0.08%
2024/10/24	1	180.50	0	181.50	180.50	1	2,701	0.04%
2024/10/22	0	184.96	0	0.00	183.50	0	2,797	0.00%
2024/10/21	1	185.50	1	187.50	189.00	0	2,854	0.00%
2024/10/18	4	185.50	1	180.00	179.50	3	2,867	0.10%
2024/10/17	0	0.00	1	195.00	193.00	-1	2,874	-0.03%
2024/10/16	1	190.00	0	0.00	188.50	1	2,910	0.03%
2024/10/15	0	0.00	4.2	195.10	193.00	-4.2	2,999	-0.14%
2024/10/09	0.1	191.00	1	194.00	187.50	-0.9	3,067	-0.03%
2024/10/08	1.2	187.25	5	192.70	194.50	-3.8	3,129	-0.12%
2024/10/07	2	185.00	0	0.00	185.00	2	3,130	0.06%
2024/10/04	2	185.50	0	0.00	184.00	2	3,260	0.06%
2024/10/01	5	190.80	0	0.00	189.00	5	3,533	0.14%
2024/09/27	2	195.75	2	200.00	199.00	0	3,786	0.00%
2024/09/26	4	200.00	2	203.25	199.50	2	3,817	0.05%
2024/09/25	1	192.00	12	194.54	198.00	-11	3,735	-0.29%
2024/09/24	1	180.00	1	183.00	180.00	0	3,683	0.00%
2024/09/23	2	181.50	2	182.50	183.50	0	3,730	0.00%
2024/09/19	0	0.00	0	177.00	178.50	0	3,864	0.00%
2024/09/18	2	178.75	0	176.50	175.50	2	3,926	0.05%
2024/09/16	1	176.00	3	184.50	183.00	-2	4,155	-0.05%
2024/09/13	1	171.00	0	0.00	171.50	1	4,216	0.02%
2024/09/12	0	171.50	1	172.50	172.00	-1	4,406	-0.02%
2024/09/09	1	162.53	0.2	166.50	167.00	0.8	4,885	0.02%
2024/09/05	0	0.00	1	163.50	163.50	-1	5,007	-0.02%
2024/09/04	1	166.01	0	0.00	162.00	1	5,007	0.02%
2024/09/03	3	176.67	0	0.00	176.00	3	4,973	0.06%
2024/09/02	1	181.00	0	0.00	181.00	1	4,987	0.02%
2024/08/30	2	183.50	1	185.50	184.00	1	4,987	0.02%
2024/08/29	0	173.74	0	0.00	179.00	0	4,961	0.00%
2024/08/28	2	175.50	0	0.00	176.00	2	4,946	0.04%
2024/08/26	0	0.00	0	183.00	180.50	0	4,935	0.00%
2024/08/22	2	181.00	0	0.00	180.00	2	5,033	0.04%
2024/08/20	0	0.00	3	183.00	183.00	-3	5,049	-0.06%
2024/08/19	0	0.00	3	182.83	182.50	-3	5,035	-0.06%
2024/08/16	0	179.50	2	179.00	179.00	-2	5,025	-0.04%
2024/08/15	1	177.00	0	0.00	176.00	1	5,013	0.02%
2024/08/13	6	174.50	1	174.50	174.50	5	5,029	0.10%
2024/08/12	1	171.50	1	176.50	171.50	0	5,051	0.00%
2024/08/09	1	172.51	2	177.50	171.00	-1	5,001	-0.02%
2024/08/08	2	171.25	0	0.00	170.50	2	4,937	0.04%
2024/08/07	0	181.50	1	182.00	179.50	-1	4,902	-0.02%
2024/08/06	2	179.25	32	172.00	172.00	-30	4,892	-0.61%
2024/08/05	2	180.00	5	176.60	176.50	-3	4,889	-0.06%
2024/08/02	2	210.00	0	0.00	196.00	2	4,955	0.04%
2024/08/01	2	224.00	6	217.75	216.50	-4	4,968	-0.08%
2024/07/31	1	218.00	2	218.25	217.00	-1	4,930	-0.02%
2024/07/30	4	207.38	0	0.00	213.00	4	4,908	0.08%
2024/07/29	6	224.50	1.1	214.05	213.50	5	4,846	0.10%
2024/07/26	4	229.00	10	227.95	237.00	-6	4,792	-0.13%
2024/07/23	2.4	219.62	1	222.50	222.00	1.4	4,765	0.03%
2024/07/22	3	213.17	0.1	221.00	213.50	3	4,783	0.06%
2024/07/18	5.1	235.92	1	237.00	238.00	4.1	4,664	0.09%
2024/07/17	3	240.33	12.5	239.65	240.00	-9.5	4,610	-0.20%
2024/07/16	8	237.25	17	238.21	239.00	-9	4,566	-0.20%
2024/07/15	3.1	231.68	1	234.00	231.50	2.1	4,491	0.05%
2024/07/12	4	223.88	8	224.88	225.00	-4	4,476	-0.09%
2024/07/11	3.1	230.38	2	227.55	225.50	1	4,468	0.02%
2024/07/10	5	232.90	3	236.33	230.50	2	4,441	0.05%
2024/07/09	1	235.95	1	233.00	233.00	0	4,350	0.00%
2024/07/08	18	235.47	4.5	234.11	230.50	13.5	4,285	0.32%
2024/07/05	20	242.08	33.2	242.08	243.00	-13.2	4,168	-0.32%
2024/07/04	2	229.25	2	229.00	230.50	0	3,946	0.00%
2024/07/03	13	227.57	2	224.25	222.00	11	3,858	0.29%
2024/07/02	1	225.00	0	0.00	230.00	1	3,786	0.03%
2024/07/01	1	229.36	1	222.50	221.50	0	3,718	0.00%
2024/06/28	1.3	233.00	0	0.00	229.50	1.3	3,668	0.03%
2024/06/27	5.3	235.03	3	235.83	228.50	2.3	3,647	0.06%
2024/06/26	1	238.50	6	238.42	238.50	-5	3,604	-0.14%
2024/06/25	10	232.80	5	233.70	233.50	5	3,538	0.14%
2024/06/24	11	239.95	14	237.04	236.50	-3	3,483	-0.09%
2024/06/21	9	238.39	9	246.50	246.00	0	3,415	0.00%
2024/06/20	5	229.60	12.1	234.46	239.00	-7.1	3,166	-0.22%
2024/06/19	16	231.18	7	230.86	222.50	9	3,064	0.29%
2024/06/18	2	234.00	5.1	238.09	233.00	-3.1	2,909	-0.11%
2024/06/17	4	223.75	3	231.00	233.50	1	2,810	0.04%
2024/06/14	0.5	220.00	6	218.00	218.50	-5.6	2,657	-0.21%
2024/06/13	0	0.00	7	204.83	204.00	-7	2,493	-0.28%
2024/06/12	0	187.00	0	0.00	189.50	0	2,403	0.00%
2024/06/06	0	182.50	0	0.00	182.00	0	2,579	0.00%
2024/06/05	1	187.00	1	189.50	186.00	0	2,611	0.00%
2024/06/04	2	190.50	2	193.50	191.00	0	2,807	0.00%
2024/06/03	0	0.00	1	187.00	186.00	-1	2,890	-0.03%
2024/05/31	0	0.00	1	191.00	189.50	-1	3,046	-0.03%
2024/05/30	7	194.29	0	193.00	192.00	7	3,144	0.22%
2024/05/29	2	199.00	0	0.00	200.50	2	3,481	0.06%
2024/05/28	3	205.50	8	203.75	203.00	-5	3,648	-0.14%
2024/05/24	0	0.00	1	192.00	193.50	-1	3,670	-0.03%
2024/05/20	0	190.00	0	0.00	189.00	0	4,057	0.00%
2024/05/17	2	191.00	3	191.50	190.50	-1	4,159	-0.02%
2024/05/16	0	0.00	2	190.52	197.00	-2	4,363	-0.05%
2024/05/15	1	182.00	1	180.50	180.50	0	4,470	0.00%
2024/05/10	0	180.08	0	0.00	182.00	0	4,932	0.00%
2024/05/09	0	0.00	1	188.50	185.50	-1	4,993	-0.02%
2024/05/08	1	195.02	0	199.50	195.00	1	5,055	0.02%
2024/05/07	2	189.25	1	190.03	190.50	1	5,047	0.02%
2024/05/03	0	0.00	2	186.50	183.00	-2	5,293	-0.04%
2024/05/02	1.1	183.48	1	183.50	183.50	0.1	5,275	0.00%
2024/04/30	2	182.00	0	0.00	183.50	2	5,280	0.04%
2024/04/29	0	0.00	3.1	180.02	180.00	-3.1	5,265	-0.06%
2024/04/26	2.1	172.80	1	172.50	172.50	1.1	5,262	0.02%
2024/04/25	0	0.00	1	165.00	165.00	-1	5,235	-0.02%
2024/04/24	1	168.49	0	0.00	168.50	1	5,244	0.02%
2024/04/23	0.1	163.00	0	0.00	163.50	0.1	5,269	0.00%
2024/04/22	6	169.42	6	164.25	162.50	0	5,270	0.00%
2024/04/19	1	171.99	1	169.50	169.00	0	5,275	0.00%
2024/04/18	0	176.80	1	179.50	175.50	-1	5,266	-0.02%
2024/04/17	1	174.00	0	0.00	173.00	1	5,252	0.02%
2024/04/16	0	0.00	4	174.87	173.50	-4	5,240	-0.08%
2024/04/12	6	188.00	6	187.67	187.00	0	5,289	0.00%
2024/04/11	1	190.00	0	0.00	190.50	1	5,311	0.02%
2024/04/10	0	186.50	4.1	192.90	192.00	-4.1	5,358	-0.08%
2024/04/09	0	183.50	1	185.00	185.00	-1	5,387	-0.02%
2024/04/08	6.2	188.80	1	191.50	186.50	5.2	5,378	0.10%
2024/04/03	2	205.00	0	0.00	205.00	2	5,298	0.04%
2024/04/02	0	207.23	0	0.00	206.50	0	5,326	0.00%
2024/04/01	0	213.50	4	211.88	211.00	-4	5,467	-0.07%
2024/03/29	0	0.00	0	205.50	205.50	0	5,474	0.00%
2024/03/28	3	205.17	2	204.01	204.50	1	5,518	0.02%
2024/03/27	1	218.99	1	214.00	214.00	0	5,602	0.00%
2024/03/26	0	220.50	0	0.00	216.00	0	5,849	0.00%
2024/03/25	1.2	226.47	0	0.00	222.00	1.2	6,005	0.02%
2024/03/22	1	220.00	1	220.00	225.00	0	6,016	0.00%
2024/03/21	3	216.33	12.2	214.64	219.00	-9.2	6,006	-0.15%
2024/03/20	1	215.09	2	223.50	215.50	-1	6,018	-0.02%
2024/03/19	4	225.12	3	227.33	223.00	1	5,994	0.02%
2024/03/18	1	228.00	0.1	227.31	230.00	0.9	5,978	0.01%
2024/03/15	1	226.00	0	0.00	223.00	1	6,030	0.02%
2024/03/14	3	225.00	1	222.50	222.50	2	6,039	0.03%
2024/03/13	1	227.53	2	233.75	229.00	-1	6,024	-0.02%
2024/03/12	5.1	232.53	4	231.25	235.50	1.1	5,997	0.02%
2024/03/11	2	226.50	2	228.25	223.00	0	5,931	0.00%
2024/03/08	10	228.45	12.1	232.39	224.50	-2.1	5,921	-0.04%
2024/03/07	17	237.14	8	237.31	235.00	9	5,807	0.15%
2024/03/06	10.3	237.39	15	237.23	234.00	-4.8	5,830	-0.08%
2024/03/05	18.1	223.59	11.1	223.33	227.00	7	5,712	0.12%
2024/03/04	10.5	230.42	10	226.15	223.50	0.5	5,662	0.01%
2024/03/01	7	238.51	10	242.20	248.00	-3	5,407	-0.05%
2024/02/29	2.1	221.76	3	227.00	225.50	-0.9	5,275	-0.02%
2024/02/27	3	216.67	0	0.00	221.00	3	5,326	0.06%
2024/02/26	6.2	220.24	1.1	220.98	222.00	5.2	5,391	0.10%
2024/02/23	2	222.75	7	225.29	223.50	-5	5,379	-0.09%
2024/02/22	5.1	232.13	6	228.17	226.00	-0.9	5,334	-0.02%
2024/02/21	7	226.00	8	229.94	230.00	-1	5,268	-0.02%
2024/02/20	1	218.00	2.1	220.50	222.00	-1.1	5,102	-0.02%
2024/02/19	22.2	220.72	17	222.70	222.00	5.2	4,983	0.10%
2024/02/16	4	214.52	3	210.17	218.00	1	4,747	0.02%
2024/02/15	0	0.00	9	195.50	198.50	-9	4,587	-0.20%
2024/02/05	6.2	181.11	1	179.50	180.50	5.2	4,454	0.12%
2024/02/02	3	184.83	10.3	185.94	188.00	-7.3	4,347	-0.17%
2024/02/01	3.1	176.18	2	176.50	176.00	1.1	4,161	0.03%
2024/01/31	2	179.50	7	177.43	179.00	-5	4,108	-0.12%
2024/01/30	6.2	168.63	3	169.99	171.00	3.2	4,033	0.08%
2024/01/29	10	176.70	6	180.83	175.50	4	3,982	0.10%
2024/01/26	9	174.50	19	177.34	176.00	-10	3,783	-0.26%
2024/01/24	0	0.00	1	175.00	171.50	-1	3,664	-0.03%
2024/01/23	0	0.00	0	171.50	173.00	0	3,649	0.00%
2024/01/22	2	168.50	1	171.50	172.00	1	3,623	0.03%
2024/01/18	2	160.25	0	0.00	160.00	2	3,614	0.06%
2024/01/17	2	162.00	0	0.00	163.50	2	3,621	0.06%
2024/01/16	2	166.50	0	0.00	166.50	2	3,605	0.06%
2024/01/15	0	0.00	1	168.00	169.00	-1	3,611	-0.03%
2024/01/12	2	166.00	0	0.00	164.50	2	3,603	0.06%
2024/01/11	2	167.00	1	166.50	168.00	1	3,607	0.03%
2024/01/10	0	166.50	0	0.00	165.50	0	3,605	0.00%
2024/01/09	5	170.10	4	167.12	165.50	1	3,618	0.03%
2024/01/08	1	169.00	1	171.50	168.50	0	3,635	0.00%
2024/01/05	2	165.25	0	0.00	166.00	2	3,610	0.06%
2024/01/04	5	167.60	4	165.25	164.00	1	3,627	0.03%
2024/01/03	14	173.86	16	170.66	171.00	-2	3,602	-0.06%
2024/01/02	0	0.00	1	181.50	182.00	-1	3,536	-0.03%
2023/12/29	1	184.50	1	185.50	184.00	0	3,510	0.00%
2023/12/28	6	188.08	9	188.61	186.00	-3	3,481	-0.09%
2023/12/27	6	186.17	18	188.17	190.00	-12	3,454	-0.35%
2023/12/26	11	188.27	5	190.58	191.00	6	3,299	0.18%
2023/12/25	4	187.89	3	189.64	189.00	1	3,261	0.03%
2023/12/22	10	186.90	12	188.63	189.00	-2	3,204	-0.06%
2023/12/21	35.1	183.16	20	181.80	187.00	15.1	3,084	0.49%
2023/12/20	1	179.00	4	178.25	180.00	-3	2,826	-0.11%
2023/12/14	0	0.00	0.1	167.00	170.00	-0.1	2,593	0.00%
2023/12/13	0	0.00	3.4	168.79	168.50	-3.4	2,560	-0.13%
2023/12/12	0	168.00	0	0.00	168.00	0	2,549	0.00%
2023/12/11	1	170.50	0	0.00	168.50	1	2,474	0.04%
2023/12/08	2	169.50	0	0.00	169.00	2	2,438	0.08%
2023/12/07	1	166.50	1	170.00	166.00	0	2,409	0.00%
2023/12/06	1	171.00	0	0.00	169.50	1	2,376	0.04%
2023/12/05	1	170.50	2	170.00	169.50	-1	2,351	-0.04%
2023/12/04	6	173.33	2.5	173.50	172.00	3.5	2,310	0.15%
2023/12/01	5	169.00	15	166.17	167.50	-10	2,252	-0.44%
2023/11/30	10	162.85	2	162.75	162.50	8	2,142	0.37%
2023/11/29	7	165.86	4	166.63	167.00	3	2,094	0.14%
2023/11/28	1	159.00	2	162.75	165.00	-1	2,040	-0.05%
2023/11/27	3	159.17	2	160.00	157.50	1	1,943	0.05%
2023/11/24	1	151.50	7	156.14	159.50	-6	1,876	-0.32%
2023/11/22	0.2	145.50	0	0.00	148.00	0.2	1,626	0.01%
2023/11/21	0.2	145.50	0	0.00	145.00	0.2	1,605	0.01%
2023/11/20	5	142.50	0	0.00	142.50	5	1,567	0.32%
2023/11/17	2	137.00	0	0.00	137.50	2	1,504	0.13%
2023/11/16	1	135.00	2	135.00	134.50	-1	1,492	-0.07%
2023/11/15	0	0.00	2	136.25	136.00	-2	1,496	-0.13%
2023/11/13	4	136.13	2	137.00	134.00	2	1,499	0.13%
2023/11/10	1	131.00	0	0.00	132.00	1	1,467	0.07%
2023/11/08	1	131.00	1	135.00	135.00	0	1,480	0.00%
2023/11/07	2.1	132.24	3.1	133.32	132.00	-1	1,480	-0.06%
2023/11/06	0	127.00	0.1	128.15	128.00	-0.1	1,461	-0.01%
2023/11/03	0	122.24	0	0.00	122.00	0	1,439	0.00%
2023/11/02	0.1	121.15	0	0.00	121.50	0.1	1,466	0.01%
2023/11/01	0	0.00	1	118.50	118.50	-1	1,475	-0.07%
2023/10/31	0	0.00	8	115.75	115.00	-8	1,474	-0.54%
2023/10/30	1	121.00	1	121.50	120.50	0	1,478	0.00%
2023/10/27	2	118.50	2.1	120.53	120.50	-0.1	1,486	0.00%
2023/10/25	5	127.00	0	127.50	127.00	5	1,510	0.33%
2023/10/23	0	129.00	6	126.67	126.00	-6	1,580	-0.38%
2023/10/20	0	127.00	5	127.00	129.50	-5	1,602	-0.31%
2023/10/19	0	0.00	0.1	131.00	129.50	-0.1	1,631	-0.01%
2023/10/17	1.1	133.47	0.1	133.00	132.00	1	1,671	0.06%
2023/10/16	0	135.00	0	0.00	134.00	0	1,706	0.00%
2023/10/13	0.1	137.79	0	0.00	137.50	0.1	1,718	0.00%
2023/10/12	1	140.00	0.1	141.90	142.00	1	1,719	0.06%
2023/10/11	0.1	139.92	0	0.00	135.00	0.1	1,726	0.01%
2023/10/06	0	0.00	0.1	145.97	145.50	-0.1	1,766	0.00%
2023/10/05	0	0.00	0	147.00	147.00	0	1,867	0.00%
2023/10/04	0	0.00	0.2	144.32	143.00	-0.2	2,068	-0.01%
2023/10/03	0	147.50	0	0.00	146.50	0	2,201	0.00%
2023/10/02	1	145.00	0	0.00	145.00	1	2,330	0.04%
2023/09/25	0	0.00	1	148.50	148.00	-1	2,731	-0.04%
2023/09/21	1	144.00	0	0.00	143.50	1	2,858	0.03%
2023/09/20	0	147.50	0	0.00	147.00	0	2,878	0.00%
2023/09/18	0	0.00	0.3	157.00	156.00	-0.3	2,941	-0.01%
2023/09/15	0	157.00	1	158.00	158.00	-1	2,989	-0.03%
2023/09/13	0.1	153.50	0	0.00	156.00	0.1	3,114	0.00%
2023/09/08	0	0.00	0	160.50	162.00	0	3,342	0.00%
2023/09/07	0	161.00	0	0.00	160.00	0	3,545	0.00%
2023/09/06	0	0.00	0	160.00	160.50	0	3,892	0.00%
2023/09/01	1	156.00	2	157.75	155.50	-1	4,221	-0.02%
2023/08/31	1	154.00	1	153.00	155.50	0	4,289	0.00%
2023/08/30	1	151.50	0	0.00	151.00	1	4,327	0.02%
2023/08/29	0	0.00	1	149.50	150.00	-1	4,484	-0.02%
2023/08/22	1	147.00	0	0.00	147.00	1	5,011	0.02%
2023/08/21	0	0.00	10	146.80	147.50	-10	5,048	-0.20%
2023/08/18	0	0.00	1.1	148.91	147.50	-1.1	5,123	-0.02%
2023/08/17	10	151.25	1	152.00	151.00	9	5,153	0.17%
2023/08/16	0	148.00	0	0.00	148.50	0	5,175	0.00%
2023/08/15	1	148.00	1	146.50	147.50	0	5,244	0.00%
2023/08/14	0	0.00	1	149.50	147.50	-1	5,382	-0.02%
2023/08/10	6	155.83	10	155.35	155.00	-4	5,494	-0.07%
2023/08/09	2	162.25	0	0.00	159.50	2	5,560	0.04%
2023/08/08	8	165.63	1.1	165.45	162.50	6.9	5,626	0.12%
2023/08/04	1	156.50	2	161.00	163.00	-1	5,905	-0.02%
2023/08/02	1	157.50	1	158.50	157.50	0	6,067	0.00%
2023/08/01	1	160.50	1	160.50	158.50	0	6,146	0.00%
2023/07/31	1.5	163.87	14	166.04	161.00	-12.5	6,335	-0.20%
2023/07/28	17	163.71	8.3	164.99	166.50	8.7	6,543	0.13%
2023/07/27	3	162.00	1.4	163.82	164.00	1.6	6,932	0.02%
2023/07/26	2.3	158.48	11	158.05	157.00	-8.7	7,101	-0.12%
2023/07/25	2	165.50	4.4	163.26	165.00	-2.4	7,402	-0.03%
2023/07/24	2.1	162.95	1	163.00	163.00	1.1	7,605	0.01%
2023/07/21	0	168.50	8	165.00	167.50	-8	7,798	-0.10%
2023/07/20	1	172.00	0	0.00	169.50	1	8,084	0.01%
2023/07/19	2.2	171.41	3	170.50	171.50	-0.8	8,296	-0.01%
2023/07/18	1.1	173.55	2	177.50	172.00	-0.9	8,703	-0.01%
2023/07/17	13	178.73	8	176.88	176.50	5	8,842	0.06%
2023/07/13	16.3	181.68	2	185.50	178.50	14.3	9,155	0.16%
2023/07/12	13.3	187.15	10.9	186.22	182.50	2.4	9,582	0.03%
2023/07/11	9	193.67	18	193.39	192.00	-9	9,750	-0.09%
2023/07/10	6	184.92	10.3	187.09	186.00	-4.3	9,716	-0.04%
2023/07/07	10.1	180.54	2	178.50	181.00	8.1	9,930	0.08%
2023/07/06	5	184.30	6	185.00	186.00	-1	10,098	-0.01%
2023/07/05	25	183.84	25.2	182.08	182.00	-0.2	10,435	0.00%
2023/07/04	1	178.00	2	178.75	178.00	-1	10,587	-0.01%
2023/07/03	2.2	176.68	0	0.00	175.00	2.2	10,700	0.02%
2023/06/30	1	174.00	3.6	175.70	177.00	-2.6	10,678	-0.02%
2023/06/29	8.4	173.00	7.5	175.20	172.00	0.9	10,648	0.01%
2023/06/28	1.1	170.09	0.1	171.00	170.50	1.1	10,581	0.01%
2023/06/27	2.2	174.55	11	176.41	171.50	-8.8	10,597	-0.08%
2023/06/26	2	174.25	0	0.00	174.50	2	10,547	0.02%
2023/06/21	1.1	176.82	0	0.00	175.00	1.1	10,541	0.01%
2023/06/20	5.1	178.76	4	176.75	176.00	1.1	10,498	0.01%
2023/06/19	6	179.67	5	179.30	181.00	1	10,452	0.01%
2023/06/16	0.1	183.00	0	0.00	184.00	0.1	10,375	0.00%
2023/06/15	6	188.00	3	187.33	184.50	3	10,331	0.03%
2023/06/14	11	184.41	8	183.44	186.50	3	10,236	0.03%
2023/06/13	12.2	185.89	11	187.23	183.00	1.2	10,153	0.01%
2023/06/12	14.9	190.39	12	194.42	191.00	2.9	9,945	0.03%
2023/06/09	4	177.75	10.4	179.39	180.50	-6.4	9,598	-0.07%
2023/06/08	1	170.00	18.2	175.12	175.50	-17.2	9,416	-0.18%
2023/06/07	11	168.82	3	170.00	171.00	8	9,315	0.09%
2023/06/06	3	167.00	0	0.00	164.50	3	9,266	0.03%
2023/06/05	6	174.42	2	173.25	170.50	4	9,210	0.04%
2023/06/02	10.5	177.90	4.5	176.97	174.00	6	9,240	0.06%
2023/06/01	1	173.50	4.2	175.92	178.00	-3.2	9,102	-0.04%
2023/05/31	10.3	176.37	10	174.88	174.00	0.4	9,047	0.00%
2023/05/30	9.2	172.06	14.5	174.34	174.50	-5.4	8,946	-0.06%
2023/05/29	4	167.63	4.1	168.76	170.00	-0.1	8,829	0.00%
2023/05/26	4.6	164.31	14	168.75	161.00	-9.4	8,912	-0.11%
2023/05/25	3.4	167.59	1	168.50	167.00	2.4	8,939	0.03%
2023/05/24	3.1	172.69	4.2	171.14	168.00	-1.1	8,972	-0.01%
2023/05/22	0	0.00	1	170.50	171.50	-1	9,301	-0.01%
2023/05/19	4.5	168.35	2.4	169.63	169.00	2.1	9,282	0.02%
2023/05/18	5	170.90	9.8	172.88	172.00	-4.8	9,219	-0.05%
2023/05/17	3	165.33	1.1	166.09	166.50	1.9	9,089	0.02%
2023/05/16	3.5	165.57	2	164.50	160.50	1.5	9,026	0.02%
2023/05/15	5	165.60	0	0.00	163.00	5	8,991	0.06%
2023/05/12	4	170.25	2	168.50	172.00	2	8,994	0.02%
2023/05/11	5.1	172.04	1	174.50	168.50	4.1	9,073	0.05%
2023/05/10	9.2	174.97	7.2	176.04	174.50	2	8,986	0.02%
2023/05/09	5	173.69	4.1	174.65	175.00	0.9	8,819	0.01%
2023/05/08	4	174.13	4	174.38	173.50	0	8,661	0.00%
2023/05/05	20	171.73	18	172.31	171.00	2	8,602	0.02%
2023/05/04	15.1	171.33	10	170.55	169.00	5.1	8,483	0.06%
2023/05/03	29.4	184.45	12	180.21	177.00	17.4	8,314	0.21%
2023/05/02	1	179.00	18.4	183.75	187.50	-17.4	7,956	-0.22%
2023/04/28	22	168.57	4	167.65	170.50	18	7,796	0.23%
2023/04/27	8	158.82	6	159.08	158.00	2	7,464	0.03%
2023/04/26	5	164.69	3	165.33	167.00	2	7,261	0.03%
2023/04/25	17	170.71	8	171.13	169.00	9	7,084	0.13%
2023/04/24	6	180.00	1	180.50	179.00	5	6,806	0.07%
2023/04/21	9	178.28	13.1	179.62	177.50	-4.1	6,606	-0.06%
2023/04/20	9	177.61	8	173.50	172.50	1	6,320	0.02%
2023/04/19	7	179.14	4.2	180.57	182.50	2.8	6,241	0.04%
2023/04/18	6	182.67	3	182.67	179.00	3	6,223	0.05%
2023/04/17	15.1	181.31	24	180.71	179.50	-8.9	6,223	-0.14%
2023/04/14	14	165.00	7	169.50	171.00	7	5,844	0.12%
2023/04/13	7	164.07	2	165.50	163.00	5	5,569	0.09%
2023/04/12	7	167.14	5	166.80	165.00	2	5,449	0.04%
2023/04/11	7	156.14	11	159.27	165.00	-4	5,282	-0.08%
2023/04/10	7	152.21	7	150.93	150.00	0	5,191	0.00%
2023/04/07	4	144.00	24	143.81	147.50	-20	4,778	-0.42%
2023/04/06	2	135.00	9	132.34	134.50	-7	4,473	-0.16%
2023/03/31	0	0.00	2	126.75	125.50	-2	4,315	-0.05%
2023/03/30	0	0.00	0	122.00	122.00	0	4,280	0.00%
2023/03/29	3	120.33	1	120.00	121.00	2	4,263	0.05%
2023/03/28	4	122.13	0	0.00	122.00	4	4,247	0.09%
2023/03/27	1	127.50	1	128.50	127.00	0	4,215	0.00%
2023/03/22	0	0.00	2	129.00	129.00	-2	4,233	-0.05%
2023/03/21	1	129.50	0	0.00	128.00	1	4,245	0.02%
2023/03/16	1	127.50	1	125.50	125.00	0	4,274	0.00%
2023/03/14	0	128.00	0	0.00	126.50	0	4,323	0.00%
2023/03/13	1	125.00	1	128.50	129.00	0	4,349	0.00%
2023/03/10	1	128.50	0	0.00	129.00	1	4,432	0.02%
2023/03/09	4	133.50	1	135.00	133.00	3	4,469	0.07%
2023/03/08	1	135.00	4	134.13	135.50	-3	4,519	-0.07%
2023/03/07	4	135.38	5	136.40	134.50	-1	4,634	-0.02%
2023/03/02	0	131.50	1	133.00	131.50	-1	5,015	-0.02%
2023/03/01	1	130.50	0	0.00	130.50	1	5,130	0.02%
2023/02/24	15	133.20	2	131.75	132.50	13	5,129	0.25%
2023/02/23	3	142.00	15	142.13	141.00	-12	5,029	-0.24%
2023/02/22	7	135.93	0	0.00	135.50	7	4,944	0.14%
2023/02/21	18	142.56	16	142.97	141.50	2	4,913	0.04%
2023/02/20	2	139.50	21	137.19	140.50	-19	4,701	-0.40%
2023/02/14	1	127.00	0	127.50	127.50	1	5,000	0.02%
2023/02/13	2	128.00	0	0.00	126.00	2	5,051	0.04%
2023/02/10	13	133.73	0	0.00	131.50	13	5,104	0.25%
2023/02/09	19	136.95	7	141.50	138.00	12	5,072	0.24%
2023/02/08	0	0.00	2	133.01	135.00	-2	5,066	-0.04%
2023/02/07	1	130.00	0	0.00	130.50	1	5,063	0.02%
2023/02/02	0	0.00	0.2	135.27	135.50	-0.2	5,197	0.00%
2023/02/01	0	0.00	2	133.99	136.00	-2	5,211	-0.04%
2023/01/31	4	129.88	0	132.50	130.50	4	5,186	0.08%
2023/01/30	2	129.00	2	129.51	129.50	0	5,131	0.00%
2023/01/17	0	126.50	0	0.00	124.50	0	5,100	0.00%
2023/01/16	1	126.00	6	127.08	128.00	-5	5,105	-0.10%
2023/01/13	8	128.31	2	124.75	125.00	6	5,083	0.12%
2023/01/12	2	128.50	2	128.00	127.50	0	5,045	0.00%
2023/01/11	1	127.50	4	128.38	129.00	-3	5,006	-0.06%
2023/01/10	2	129.72	1	132.50	128.00	1	4,990	0.02%
2023/01/06	3	123.00	2	125.00	127.50	1	4,752	0.02%
2023/01/05	3	127.00	5	128.40	126.00	-2	4,648	-0.04%
2023/01/04	1	122.00	1	120.48	119.50	0	4,406	0.00%
2023/01/03	0	0.00	5	113.40	113.50	-5	4,278	-0.12%
2022/12/30	2	112.00	0	0.00	112.50	2	4,269	0.05%
2022/12/29	11	114.77	2	116.25	111.50	9	4,260	0.21%
2022/12/28	6	122.00	1	123.00	123.50	5	4,152	0.12%
2022/12/20	1	113.00	6	113.75	110.00	-5	3,998	-0.13%
2022/12/16	0	0.00	2	115.75	116.00	-2	4,009	-0.05%
2022/12/15	1	120.00	0	0.00	120.00	1	3,983	0.03%
2022/12/14	1	122.50	0	0.00	123.00	1	3,985	0.03%
2022/12/09	1	120.50	1	123.00	122.00	0	3,963	0.00%
2022/12/07	0	0.00	2	124.00	124.00	-2	3,949	-0.05%
2022/12/06	5	128.40	2	126.00	126.00	3	3,931	0.08%
2022/12/05	1	130.50	1	131.50	131.00	0	3,909	0.00%
2022/12/02	3	134.00	2	132.50	130.50	1	3,879	0.03%
2022/12/01	1	129.50	2	129.75	130.00	-1	3,783	-0.03%
2022/11/30	3	130.83	3	129.00	128.50	0	3,733	0.00%
2022/11/29	2	134.50	9	131.72	132.50	-7	3,683	-0.19%
2022/11/25	6	128.33	4	130.75	129.50	2	3,445	0.06%
2022/11/24	2	124.25	6	126.42	127.50	-4	3,258	-0.12%
2022/11/23	10	120.90	4	117.88	120.00	6	3,051	0.20%
2022/11/22	2	114.75	3	111.50	114.00	-1	2,914	-0.03%
2022/11/21	2	114.00	1	115.00	111.00	1	2,873	0.03%
2022/11/18	0	0.00	1	112.00	111.00	-1	2,817	-0.04%
2022/11/17	0	0.00	3.1	114.48	115.00	-3.1	2,782	-0.11%
2022/11/16	5.1	112.90	1	113.50	113.50	4.1	2,741	0.15%
2022/11/15	4	115.13	1	117.00	114.50	3	2,691	0.11%
2022/11/14	0	0.00	2	115.99	117.50	-2	2,501	-0.08%
2022/11/11	2	107.50	0	0.00	107.00	2	2,329	0.09%
2022/11/09	2	107.00	0	0.00	106.00	2	2,234	0.09%
2022/11/08	0.6	104.00	0	0.00	103.50	0.6	2,208	0.03%
2022/11/04	1	105.00	0	0.00	105.00	1	2,084	0.05%
2022/10/31	0	0.00	2	95.00	95.40	-2	1,793	-0.11%
2022/10/28	5	92.30	0	89.70	89.80	5	1,731	0.29%
2022/10/27	1	95.00	3	95.03	97.10	-2	1,639	-0.12%
2022/10/25	1	91.70	0	0.00	89.10	1	1,587	0.06%
2022/10/21	1	91.20	1	94.60	90.60	0	1,592	0.00%
2022/10/19	1	98.80	0	0.00	97.70	1	1,619	0.06%
2022/10/18	3	99.60	4	96.85	96.50	-1	1,642	-0.06%
2022/10/17	0	0.00	1	93.00	98.20	-1	1,661	-0.06%
2022/10/14	2	97.00	0.1	96.19	97.00	1.9	1,653	0.12%
2022/10/13	0.1	92.66	0	0.00	88.20	0.1	1,657	0.00%
2022/10/11	1	97.00	0	0.00	95.10	1	1,654	0.06%
2022/10/06	1	105.00	1	108.50	104.50	0	1,744	0.00%
2022/10/05	2	106.75	3	106.83	103.50	-1	1,748	-0.06%
2022/10/04	2	103.00	0	0.00	103.00	2	1,729	0.12%
2022/09/27	0	0.00	0.1	100.00	102.50	-0.1	1,793	0.00%
2022/09/26	0	103.50	0	0.00	100.50	0	1,818	0.00%
2022/09/23	0	108.50	0	0.00	108.00	0	1,844	0.00%
2022/09/22	0	113.50	0	0.00	112.50	0	1,853	0.00%
2022/09/21	0	113.00	1	113.50	113.00	-1	1,862	-0.05%
2022/09/20	0	113.50	0	0.00	113.00	0	1,857	0.00%
2022/09/19	1	114.00	1	112.00	112.00	0	1,866	0.00%
2022/09/16	0	0.00	1	114.50	115.00	-1	1,859	-0.05%
2022/09/12	0	0.00	0.1	130.00	128.00	-0.1	1,874	0.00%
2022/09/08	1	129.00	1	127.00	127.00	0	1,903	0.00%
2022/09/07	1.1	125.14	1	126.50	127.00	0.1	1,919	0.00%
2022/09/06	1	130.50	1	129.50	129.50	0	1,931	0.00%
2022/09/05	1	128.00	0	0.00	128.50	1	1,953	0.05%
2022/09/02	2	136.75	0	0.00	135.00	2	1,971	0.10%
2022/09/01	1	139.50	0	0.00	136.50	1	1,986	0.05%
2022/08/26	1	144.50	1	143.50	142.50	0	2,078	0.00%
2022/08/19	1	148.00	1	149.00	146.00	0	2,272	0.00%
2022/08/18	0.1	144.00	0	0.00	146.50	0.1	2,277	0.00%
2022/08/16	0.1	149.00	0	0.00	146.00	0.1	2,269	0.01%
2022/08/15	1	143.50	1	148.01	149.50	0	2,261	0.00%
2022/08/08	0	0.00	1	141.00	142.00	-1	2,273	-0.04%
2022/08/05	1	137.00	1	138.00	138.00	0	2,282	0.00%
2022/08/03	0	0.00	1	135.00	134.50	-1	2,366	-0.04%
2022/08/01	1	139.00	0	0.00	137.50	1	2,439	0.04%
2022/07/29	1	144.00	1	141.50	141.50	0	2,486	0.00%
2022/07/28	1	138.50	1	141.00	138.00	0	2,573	0.00%
2022/07/25	1	144.00	1	143.50	141.00	0	2,804	0.00%
2022/07/22	3	152.83	2.1	153.03	153.00	0.9	2,855	0.03%
2022/07/21	2	142.00	4.1	143.24	145.00	-2.1	2,868	-0.07%
2022/07/20	2	138.75	3	139.83	139.00	-1	2,903	-0.03%
2022/07/15	0	136.00	0	0.00	136.00	0	3,161	0.00%
2022/07/14	1.1	132.91	1	132.00	132.00	0.1	3,202	0.00%
2022/07/12	0	0.00	0.1	125.50	125.50	-0.1	3,213	0.00%
2022/07/07	0	129.50	0.1	130.50	130.00	-0.1	3,380	0.00%
2022/07/06	4	127.88	1	125.50	125.00	3	3,477	0.09%
2022/07/05	0	0.00	2	130.50	134.00	-2	3,527	-0.06%
2022/07/01	3	142.50	2	158.50	142.50	1	3,539	0.03%
2022/06/29	2	172.50	0	0.00	175.00	2	3,593	0.06%
2022/06/27	0	0.00	2	179.50	182.00	-2	3,621	-0.06%
2022/06/23	2	178.50	2	173.25	173.00	0	3,616	0.00%
2022/06/22	3	179.50	0	0.00	177.50	3	3,595	0.08%
2022/06/21	0	0.00	5	184.70	187.50	-5	3,589	-0.14%
2022/06/20	2	185.00	0	0.00	179.00	2	3,580	0.06%
2022/06/16	0	0.00	1	208.00	198.50	-1	3,518	-0.03%
2022/06/15	2	205.00	0	0.00	200.50	2	3,508	0.06%
2022/06/13	0	0.00	0	214.50	205.50	0	3,474	0.00%
2022/06/10	0	220.50	0	0.00	221.00	0	3,455	0.00%
2022/06/09	0	0.00	1	216.50	217.50	-1	3,443	-0.03%
2022/06/08	1	224.50	1	220.50	218.50	0	3,448	0.00%
2022/06/07	3	222.17	3	223.00	221.00	0	3,425	0.00%
2022/06/06	4.1	219.21	0	221.00	222.50	4	3,405	0.12%
2022/06/02	4	218.50	0	0.00	217.00	4	3,412	0.12%
2022/06/01	1	223.00	4	227.00	222.50	-3	3,396	-0.09%
2022/05/31	0.1	214.00	2.1	222.22	217.50	-2	3,324	-0.06%
2022/05/30	1	212.49	0	0.00	212.00	1	3,245	0.03%
2022/05/24	1	207.50	1	208.50	203.50	0	3,278	0.00%
2022/05/23	0	0.00	2	211.75	210.50	-2	3,276	-0.06%
2022/05/20	1	209.00	1	208.50	206.50	0	3,256	0.00%
2022/05/19	0	0.00	2	205.50	211.50	-2	3,248	-0.06%
2022/05/18	1	206.50	0	0.00	206.50	1	3,249	0.03%
2022/05/17	0	0.00	1	205.00	212.00	-1	3,231	-0.03%
2022/05/16	0.1	208.50	1	211.00	206.00	-1	3,210	-0.03%
2022/05/13	2	215.50	1	215.00	215.00	1	3,171	0.03%
2022/05/12	0	0.00	1	214.00	210.50	-1	3,154	-0.03%
2022/05/11	1	212.50	1	215.00	213.00	0	3,102	0.00%
2022/05/10	0	0.00	1	218.00	218.00	-1	3,046	-0.03%
2022/05/09	2	209.00	1	210.00	208.00	1	2,991	0.03%
2022/05/05	0	0.00	0	226.23	225.00	0	2,910	0.00%
2022/05/04	0	214.50	0	0.00	220.00	0	2,791	0.00%
2022/05/03	1	207.00	2	206.75	210.00	-1	2,690	-0.04%
2022/04/29	1	205.50	0	0.00	202.50	1	2,624	0.04%
2022/04/28	0	0.00	4	196.75	201.00	-4	2,508	-0.16%
2022/04/27	3	185.83	0	0.00	186.50	3	2,447	0.12%
2022/04/26	1	199.00	5	194.20	195.00	-4	2,388	-0.17%
2022/04/21	2.1	212.21	2	214.50	216.00	0.1	2,178	0.00%
2022/04/20	3	209.67	2.1	208.98	205.00	0.9	2,026	0.04%
2022/04/19	3	200.50	3	197.67	203.50	0	1,946	0.00%
2022/04/18	1	193.50	0	0.00	194.00	1	1,877	0.05%
2022/04/15	0	0.00	2	195.25	194.00	-2	1,831	-0.11%
2022/04/14	2	204.75	1	212.00	203.00	1	1,787	0.06%
2022/04/13	2	201.50	0	0.00	202.00	2	1,670	0.12%
2022/04/12	1	200.00	3	199.21	201.00	-2	1,570	-0.13%
2022/04/11	3	192.48	4.8	192.59	188.50	-1.7	1,427	-0.12%
2022/04/08	1	188.00	2	190.51	192.50	-1	1,328	-0.08%
2022/04/07	2.1	178.50	1	182.00	175.00	1.1	1,274	0.08%
2022/04/06	2.1	180.67	0	0.00	178.50	2.1	1,241	0.17%
2022/04/01	4	193.50	2	193.00	193.00	2	1,176	0.17%
2022/03/31	1	192.00	1	191.01	190.00	0	1,118	0.00%
2022/03/22	0	186.50	0	0.00	184.50	0	1,226	0.00%
2022/03/17	1	180.50	1	180.50	180.00	0	1,275	0.00%
2022/03/15	0	174.00	0.1	175.00	174.00	-0.1	1,284	-0.01%
2022/03/14	0.1	188.50	0	0.00	186.00	0.1	1,285	0.01%
2022/03/10	1	185.00	1	192.54	195.50	0	1,319	0.00%
2022/03/09	4	180.38	3	180.50	180.00	1	1,318	0.08%
2022/03/08	0	193.50	3	185.83	178.50	-3	1,312	-0.23%
2022/03/07	0	197.00	0.2	205.00	193.00	-0.2	1,294	-0.01%
2022/03/04	2	212.50	0	0.00	210.00	2	1,291	0.15%
2022/03/03	0	0.00	1.4	217.29	215.50	-1.4	1,309	-0.11%
2022/02/24	0	0.00	0	215.50	211.00	0	1,364	0.00%
2022/02/22	0.1	213.76	0	0.00	214.00	0.1	1,366	0.01%
2022/02/21	1	214.00	0	0.00	213.50	1	1,421	0.07%
2022/02/18	16	213.75	13	214.23	216.00	3	1,552	0.19%
2022/02/16	17	221.24	8	226.00	220.00	9	1,649	0.55%
2022/02/15	9	220.67	23	223.37	221.00	-14	1,689	-0.83%
2022/02/14	0.1	224.92	0	0.00	221.50	0.1	1,696	0.00%
2022/02/09	0	233.00	0	236.50	239.00	0	1,689	0.00%
2022/02/08	0	231.33	0	0.00	230.50	0	1,691	0.00%
2022/02/07	1	232.90	1	229.02	235.50	0	1,701	0.00%
2022/01/26	0	223.00	0	0.00	221.00	0	1,695	0.00%
2022/01/25	1	223.50	1	227.02	219.50	0	1,711	0.00%
2022/01/24	0	0.00	2	221.50	227.50	-2	1,730	-0.12%
2022/01/21	4	235.50	0	0.00	235.50	4	1,759	0.23%
2022/01/20	2.4	249.51	1	246.11	243.00	1.4	1,846	0.07%
2022/01/19	0.8	244.50	0	0.00	243.00	0.8	2,001	0.04%
2022/01/18	1	251.50	0	0.00	249.50	1	2,095	0.05%
2022/01/17	0	0.00	4	245.00	248.00	-4	2,228	-0.18%
2022/01/14	0	0.00	0.1	237.50	236.50	-0.1	2,289	0.00%
2022/01/12	6.2	241.64	1	243.00	240.00	5.2	2,317	0.22%
2022/01/11	1.1	252.06	4	255.00	247.50	-2.9	2,313	-0.12%
2022/01/07	6	249.67	2	249.75	254.50	4	2,338	0.17%
2022/01/06	0	0.00	1	259.00	257.00	-1	2,353	-0.04%
2022/01/05	0	262.50	0	0.00	260.00	0	2,355	0.00%
2022/01/04	1	263.53	4	270.75	264.50	-3	2,358	-0.13%
2022/01/03	5	266.70	0	0.00	266.00	5	2,356	0.21%
2021/12/30	0.9	275.49	0	0.00	273.00	0.9	2,356	0.04%
2021/12/27	0	275.00	1	278.00	277.00	-1	2,417	-0.04%
2021/12/24	2	275.00	1	282.00	275.50	1	2,435	0.04%
2021/12/22	1	282.50	1	284.00	282.50	0	2,458	0.00%
2021/12/20	3	291.00	3.1	286.68	292.00	-0.1	2,434	0.00%
2021/12/17	1	271.50	0	0.00	280.00	1	2,393	0.04%
2021/12/16	1	279.00	3	277.50	279.50	-2	2,467	-0.08%
2021/12/15	1	265.50	1	265.50	270.00	0	2,444	0.00%
2021/12/13	0	0.00	4	261.75	261.00	-4	2,424	-0.16%
2021/12/10	5	258.10	1	257.50	256.50	4	2,420	0.17%
2021/12/09	0	0.00	5	263.50	264.50	-5	2,410	-0.21%
2021/12/08	0	0.00	1	256.50	256.50	-1	2,402	-0.04%
2021/12/07	0	0.00	1	254.50	256.00	-1	2,416	-0.04%
2021/12/06	5	259.90	1	260.50	260.00	4	2,397	0.17%
2021/12/03	1	273.00	1	278.00	272.50	0	2,375	0.00%
2021/12/02	4	273.12	0.8	273.00	270.00	3.2	2,377	0.14%
2021/12/01	0	0.00	0.2	278.17	277.50	-0.2	2,397	-0.01%
2021/11/30	0.1	281.67	0.1	278.50	275.00	0	2,388	0.00%
2021/11/29	1	277.50	1	284.74	279.00	0	2,383	0.00%
2021/11/26	4.1	287.80	1.2	284.33	284.00	2.9	2,361	0.12%
2021/11/25	2.1	297.48	1	296.00	292.00	1.1	2,329	0.05%
2021/11/24	1.1	306.73	2	304.25	304.50	-0.9	2,297	-0.04%
2021/11/22	0	319.00	0	0.00	316.50	0	2,266	0.00%
2021/11/19	0	0.00	7	327.93	326.00	-7	2,261	-0.31%
2021/11/18	5	342.50	3.6	328.42	328.00	1.4	2,230	0.06%
2021/11/17	7.1	335.56	5.1	332.62	335.00	2	2,174	0.09%
2021/11/16	0	0.00	5	327.15	335.50	-5	2,052	-0.25%
2021/11/15	2	307.94	2	311.75	305.00	0	1,998	0.00%
2021/11/12	2	303.25	3	299.54	300.00	-1	1,987	-0.05%
2021/11/11	0	292.50	0	0.00	294.50	0	1,949	0.00%
2021/11/09	1	287.50	0	0.00	289.00	1	1,967	0.05%
2021/11/08	0.1	288.17	2	288.00	286.00	-1.9	1,981	-0.10%
2021/11/05	0.2	295.00	0	0.00	295.50	0.2	2,009	0.01%
2021/11/04	1	292.00	1	304.50	296.50	0	2,051	0.00%
2021/11/03	1	299.00	0	0.00	297.00	1	2,046	0.05%
2021/11/02	1	291.50	1	297.83	291.00	0	2,075	0.00%
2021/11/01	3	302.17	5	285.78	300.50	-2	2,108	-0.10%
2021/10/29	7	304.83	0	0.00	288.00	7	2,099	0.34%
2021/10/28	5.1	319.77	7	321.21	320.00	-2	2,062	-0.09%
2021/10/27	11	326.50	12	323.29	327.50	-1	1,993	-0.05%
2021/10/26	8	293.25	7	299.07	306.50	1	1,835	0.05%
2021/10/25	6	272.75	0	0.00	279.00	6	1,762	0.34%
2021/10/20	0	0.00	0.1	226.00	224.50	-0.1	1,609	0.00%
2021/10/15	0	230.00	0.1	237.88	226.50	-0.1	1,644	0.00%
2021/10/14	0	0.00	0	228.00	231.00	0	1,633	0.00%
2021/10/13	0	217.00	0	0.00	216.50	0	1,608	0.00%
2021/10/12	0	0.00	0	228.50	224.50	0	1,626	0.00%
2021/10/08	1	220.00	1	220.00	221.50	0	1,646	0.00%
2021/10/05	0	0.00	1	220.00	219.50	-1	1,642	-0.06%
2021/10/04	1	212.00	0.3	213.17	209.50	0.7	1,632	0.04%
2021/10/01	1.1	220.50	0	0.00	220.00	1.1	1,636	0.06%
2021/09/30	1.1	230.33	0.3	237.38	236.50	0.7	1,656	0.04%
2021/09/29	2	250.50	1.1	248.39	245.50	0.9	1,653	0.06%
2021/09/28	0	252.50	0.1	254.00	251.00	0	1,651	0.00%
2021/09/27	1.1	249.17	0	0.00	249.00	1.1	1,663	0.07%
2021/09/24	1	253.00	0	0.00	249.00	1	1,659	0.06%
2021/09/23	3.1	270.85	1	255.50	257.00	2.1	1,663	0.12%
2021/09/17	4	390.38	0	0.00	392.50	4	1,605	0.25%
2021/09/14	0	0.00	1.1	395.11	397.00	-1.1	1,628	-0.07%
2021/09/13	3	396.51	3	396.50	393.00	0	1,632	0.00%
2021/09/10	1.1	388.41	0	0.00	391.50	1.1	1,628	0.07%
2021/09/09	0	0.00	0	383.00	386.00	0	1,609	0.00%
2021/09/07	0.2	385.65	1.4	381.77	388.00	-1.2	1,624	-0.08%
2021/09/06	0	356.00	1.1	369.96	371.50	-1.1	1,610	-0.07%
2021/09/03	0.1	370.31	0.1	376.50	375.00	0	1,587	0.00%
2021/09/02	0.1	369.25	0.4	368.27	365.00	-0.3	1,594	-0.02%
2021/09/01	0	0.00	0.1	387.50	385.50	-0.1	1,635	0.00%
2021/08/31	0.1	381.14	0	0.00	381.00	0.1	1,642	0.01%
2021/08/27	0	0.00	0.1	374.00	371.50	-0.1	1,685	0.00%
2021/08/26	0.1	381.83	0	386.50	376.50	0.1	1,707	0.01%
2021/08/25	0.1	381.00	0	384.00	380.00	0	1,700	0.00%
2021/08/24	0	368.00	0	373.10	374.50	0	1,697	0.00%
2021/08/23	0	366.00	2	372.77	375.50	-2	1,733	-0.12%
2021/08/19	1	356.00	0	0.00	350.00	1	1,762	0.06%
2021/08/18	0	0.00	0	368.75	371.00	0	1,797	0.00%
2021/08/17	0	0.00	0.1	374.00	356.00	-0.1	1,785	0.00%
2021/08/16	0.1	366.00	0	0.00	371.50	0.1	1,801	0.00%
2021/08/13	0	0.00	0	383.50	384.00	0	1,810	0.00%
2021/08/12	0.1	375.50	0	376.00	378.50	0.1	1,839	0.00%
2021/08/11	0	0.00	0.1	371.50	370.00	-0.1	1,850	0.00%
2021/08/10	0.1	362.31	2	372.50	360.00	-1.9	1,875	-0.10%
2021/08/06	0.1	397.00	0.1	398.00	395.00	0	1,937	0.00%
2021/08/05	0.1	392.71	0	0.00	394.00	0.1	1,949	0.00%
2021/08/04	0	398.00	0	0.00	411.00	0	2,009	0.00%
2021/08/03	0.1	402.00	0	0.00	400.50	0.1	2,055	0.00%
2021/08/02	0	0.00	0	416.50	408.00	0	2,077	0.00%
2021/07/30	1	401.52	0	0.00	400.00	1	2,115	0.05%
2021/07/29	3	410.99	1.2	409.19	409.00	1.9	2,140	0.09%
2021/07/28	2	415.50	1.1	407.57	416.00	0.9	2,190	0.04%
2021/07/27	1	437.45	1	439.50	425.50	0	2,275	0.00%
2021/07/26	1.1	433.59	1	440.16	448.00	0	2,274	0.00%
2021/07/22	0	425.50	0	0.00	424.00	0	2,310	0.00%
2021/07/21	0.1	429.83	2	425.00	420.00	-1.9	2,327	-0.08%
2021/07/20	1.1	428.82	0	0.00	427.50	1.1	2,339	0.04%
2021/07/19	1.1	447.67	0	0.00	448.00	1.1	2,357	0.04%
2021/07/16	0	449.50	0.1	450.50	447.00	0	2,392	0.00%
2021/07/15	1.3	455.40	0	0.00	454.00	1.3	2,390	0.06%
2021/07/14	0.2	468.50	0	0.00	463.50	0.2	2,412	0.01%
2021/07/13	0.1	478.50	0	0.00	468.00	0.1	2,450	0.00%
2021/07/12	1	472.00	0	0.00	472.00	1	2,465	0.04%
2021/07/09	0	0.00	0	469.50	464.00	0	2,529	0.00%
2021/07/08	0	467.50	0	0.00	471.50	0	2,621	0.00%
2021/07/07	1	477.30	10.1	474.60	462.00	-9	2,650	-0.34%
2021/07/06	4.1	479.62	3	484.83	470.00	1.1	2,674	0.04%
2021/06/30	1	495.40	2	490.75	484.50	-1	2,934	-0.03%
2021/06/29	0	500.60	0	0.00	494.50	0	2,987	0.00%
2021/06/28	2	511.01	0	0.00	513.00	2	3,012	0.07%
2021/06/25	0	0.00	2.5	525.20	520.00	-2.5	3,173	-0.08%
2021/06/24	0	515.00	0	0.00	510.00	0	3,276	0.00%
2021/06/23	0.1	519.00	0	0.00	523.00	0.1	3,402	0.00%
2021/06/22	1	502.02	0	0.00	502.00	1	3,405	0.03%
2021/06/21	1	511.99	0.1	514.00	512.00	0.9	3,402	0.03%
2021/06/18	2	517.00	1.1	525.00	511.00	0.9	3,419	0.03%
2021/06/17	0	0.00	1	521.00	522.00	-1	3,427	-0.03%
2021/06/16	1.5	530.58	0	513.00	508.00	1.5	3,458	0.04%
2021/06/15	0.1	521.00	0	0.00	523.00	0.1	3,520	0.00%
2021/06/11	2	523.00	0	0.00	522.00	2	3,728	0.05%
2021/06/10	2	541.50	2	535.00	533.00	0	3,836	0.00%
2021/06/09	3.1	548.45	4	549.50	533.00	-0.9	3,900	-0.02%
2021/06/08	0.3	524.00	1	530.00	530.00	-0.7	3,914	-0.02%
2021/06/07	2	517.50	6	526.17	530.00	-4	3,977	-0.10%
2021/06/04	2	513.48	0	0.00	511.00	2	3,998	0.05%
2021/06/03	1.2	507.33	2	517.00	522.00	-0.8	4,051	-0.02%
2021/06/02	0.2	509.95	0	0.00	501.00	0.2	4,087	0.00%
2021/06/01	1.2	517.89	0	0.00	512.00	1.2	4,143	0.03%
2021/05/31	1	520.00	1	513.00	518.00	0	4,212	0.00%
2021/05/28	2	506.00	7.5	507.80	507.00	-5.5	4,254	-0.13%
2021/05/27	0.1	501.00	0	0.00	509.00	0.1	4,317	0.00%
2021/05/26	3	514.33	2	518.50	513.00	1	4,367	0.02%
2021/05/25	1	494.00	1	499.50	498.50	0	4,399	0.00%
2021/05/24	0	0.00	1	475.50	478.50	-1	4,422	-0.02%
2021/05/21	2	465.75	1	469.00	462.50	1	4,453	0.02%
2021/05/20	2	459.25	4	464.13	460.50	-2	4,466	-0.04%
2021/05/19	2.1	459.05	1	472.50	450.00	1.1	4,473	0.02%
2021/05/18	1.2	462.29	0	0.00	464.00	1.2	4,521	0.03%
2021/05/17	0	0.00	0.2	441.62	447.50	-0.2	4,612	0.00%
2021/05/14	1	440.50	2	443.75	438.00	-1	4,633	-0.02%
2021/05/13	1	426.00	0	0.00	429.50	1	4,665	0.02%
2021/05/12	0	0.00	2.1	407.25	432.50	-2.1	4,702	-0.04%
2021/05/11	0	0.00	1	416.50	415.50	-1	4,693	-0.02%
2021/05/10	1	461.50	0	0.00	452.00	1	4,716	0.02%
2021/05/07	1	463.00	5	474.60	473.00	-4	4,773	-0.08%
2021/05/06	2.1	441.50	1	433.50	443.00	1.1	4,813	0.02%
2021/05/05	5	432.70	3	438.17	428.00	2	4,883	0.04%
2021/05/04	4.5	444.33	3	442.50	441.00	1.5	4,974	0.03%
2021/04/29	3.2	558.55	1	563.00	544.00	2.2	5,153	0.04%
2021/04/28	0.2	547.00	0	0.00	543.00	0.2	5,333	0.00%
2021/04/27	1.2	555.83	1	561.00	557.00	0.2	5,506	0.00%
2021/04/26	1	554.00	0	0.00	551.00	1	5,597	0.02%
2021/04/23	0.2	560.00	2	536.50	551.00	-1.8	5,666	-0.03%
2021/04/22	3.1	547.52	0	0.00	527.00	3.1	5,748	0.05%
2021/04/21	2.2	546.82	1	546.00	545.00	1.2	5,771	0.02%
2021/04/20	5.2	551.31	2	552.00	550.00	3.2	5,881	0.05%
2021/04/19	5	553.79	1	541.06	541.00	4	6,030	0.07%
2021/04/16	2	561.00	4	562.75	563.00	-2	6,091	-0.03%
2021/04/15	7	554.14	4.2	556.81	572.00	2.8	6,186	0.05%
2021/04/14	14.7	546.30	12	542.92	543.00	2.7	6,225	0.04%
2021/04/13	5	594.60	4	585.50	580.00	1	6,244	0.02%
2021/04/12	6	599.17	4	604.50	586.00	2	6,314	0.03%
2021/04/09	4	624.00	13	634.08	618.00	-9	6,388	-0.14%
2021/04/08	1	649.00	1	652.00	649.00	0	6,441	0.00%
2021/04/07	18	656.72	8.1	659.86	667.00	9.9	6,581	0.15%
2021/04/06	0	0.00	14	635.57	633.00	-14	6,600	-0.21%
2021/04/01	2	639.00	2	635.50	634.00	0	6,651	0.00%
2021/03/31	3	630.67	3	634.00	634.00	0	6,721	0.00%
2021/03/30	2.1	624.24	6	634.17	631.00	-3.9	6,718	-0.06%
2021/03/29	2	623.99	1	611.00	612.00	1	6,609	0.02%
2021/03/26	2	623.00	10.9	616.54	631.00	-8.9	6,586	-0.14%
2021/03/24	1	580.00	1	574.00	573.00	0	6,756	0.00%
2021/03/23	2	582.50	1	576.00	575.00	1	7,149	0.01%
2021/03/22	1	587.00	2	593.97	580.00	-1	7,328	-0.01%
2021/03/19	3.3	589.24	3	585.00	588.00	0.3	7,414	0.00%
2021/03/18	5.1	599.82	5	597.60	596.00	0.1	7,444	0.00%
2021/03/17	17	627.18	7	611.99	600.00	10	7,527	0.13%
2021/03/16	12.5	613.76	18.3	614.24	616.00	-5.7	7,477	-0.08%
2021/03/15	0	0.00	2.1	591.38	590.00	-2.1	7,511	-0.03%
2021/03/12	2	586.00	0	579.00	575.00	2	7,502	0.03%
2021/03/11	2	561.50	2.3	570.90	588.00	-0.3	7,514	0.00%
2021/03/10	1	552.00	1	550.00	548.00	0	7,620	0.00%
2021/03/09	0	536.00	0.2	545.00	542.00	-0.2	7,646	0.00%
2021/03/08	0.1	560.00	2	566.00	551.00	-1.9	7,627	-0.02%
2021/03/05	2.1	570.00	3	572.33	567.00	-1	7,662	-0.01%
2021/03/04	9.1	578.63	8	583.88	572.00	1.1	7,704	0.01%
2021/03/03	0.2	595.00	1.4	593.41	599.00	-1.2	7,688	-0.02%
2021/03/02	2.1	586.07	5	598.02	571.00	-2.9	7,701	-0.04%
2021/02/26	0.1	585.00	3	577.00	583.00	-2.9	7,765	-0.04%
2021/02/25	8	590.00	2	580.00	567.00	6	7,883	0.08%
2021/02/24	3	578.00	2	579.00	568.00	1	7,983	0.01%
2021/02/23	0.3	578.48	0	0.00	576.00	0.3	8,157	0.00%
2021/02/22	1	595.00	0.1	605.00	592.00	0.9	8,195	0.01%
2021/02/19	1.1	598.73	0	0.00	591.00	1.1	8,290	0.01%
2021/02/18	7	612.95	1	599.00	605.00	6	8,465	0.07%
2021/02/17	13	623.15	2	604.00	603.00	11	8,687	0.13%
2021/02/05	4	580.00	21	584.33	587.00	-17	8,753	-0.19%
2021/02/04	13	578.08	13	568.31	565.00	0	8,799	0.00%
2021/02/03	2.1	573.19	3	583.00	573.00	-0.9	8,869	-0.01%
2021/02/02	21	573.57	12	572.92	577.00	9	8,968	0.10%
2021/02/01	1	548.00	1	560.00	548.00	0	9,061	0.00%
2021/01/29	8	568.75	8	569.13	563.00	0	9,238	0.00%
2021/01/28	2	574.00	2	573.00	567.00	0	9,304	0.00%
2021/01/27	33	592.73	23	591.52	590.00	10	9,283	0.11%
2021/01/26	17	605.25	62	600.53	576.00	-45	9,232	-0.49%
2021/01/25	25	609.36	29	610.97	620.00	-4	9,126	-0.04%
2021/01/22	48	613.50	34	618.03	613.00	14	9,070	0.15%
2021/01/21	28.1	585.90	25	588.52	602.00	3.1	8,913	0.04%
2021/01/20	19	549.84	14.1	549.38	553.00	5	8,703	0.06%
2021/01/19	6	528.33	8.1	531.60	546.00	-2.1	8,536	-0.03%
2021/01/18	4	497.65	7	497.86	496.50	-3	8,475	-0.03%
2021/01/15	18	519.67	8	517.50	515.00	10	8,411	0.12%
2021/01/14	2.1	494.12	3	498.17	503.00	-0.9	8,328	-0.01%
2021/01/13	10	508.30	2	500.25	505.00	8	8,292	0.10%
2021/01/12	32	497.05	8	493.50	484.00	24	8,181	0.29%
2021/01/11	8	456.63	19	465.66	475.50	-11	8,011	-0.14%
2021/01/08	13	442.08	11	440.59	432.50	2	7,995	0.03%
2021/01/07	12	432.04	12	427.50	435.50	0	7,889	0.00%
2021/01/06	12	425.08	7	424.14	414.50	5	7,810	0.06%
2021/01/05	14	415.79	14	416.04	423.50	0	7,744	0.00%
2021/01/04	2	409.75	18	395.64	405.50	-16	7,697	-0.21%
2020/12/31	21	399.36	28	393.55	394.50	-7	7,683	-0.09%
2020/12/30	25	390.22	12.5	389.57	400.00	12.5	7,642	0.16%
2020/12/29	5	378.70	6	377.08	374.00	-1	7,524	-0.01%
2020/12/28	3.4	376.94	1	383.50	368.50	2.4	7,464	0.03%
2020/12/25	4	376.88	5	377.60	375.00	-1	7,439	-0.01%
2020/12/24	1	363.00	1	364.00	358.00	0	7,412	0.00%
2020/12/22	2	357.75	2	360.02	351.00	0	7,486	0.00%
2020/12/21	18	368.67	7.1	361.98	360.50	10.9	7,431	0.15%
2020/12/18	27	384.50	49	382.02	370.00	-22	7,383	-0.30%
2020/12/17	11	391.28	8	386.56	389.00	3	7,246	0.04%
2020/12/16	0	0.00	18.1	355.31	371.50	-18.1	6,897	-0.26%
2020/12/15	2	339.25	2	342.75	338.00	0	6,839	0.00%
2020/12/14	1	335.00	1	338.00	337.00	0	6,811	0.00%
2020/12/11	7	333.79	7	336.64	334.00	0	6,915	0.00%
2020/12/10	4.2	335.27	6	327.92	335.00	-1.8	6,985	-0.03%
2020/12/09	1	330.00	1	331.00	328.00	0	6,993	0.00%
2020/12/08	1	309.50	1	306.50	316.00	0	6,883	0.00%
2020/12/07	10	309.90	10	306.25	312.50	0	6,868	0.00%
2020/12/04	7	316.86	12	313.37	306.00	-5	6,846	-0.07%
2020/12/03	1	335.00	1	339.50	327.50	0	6,735	0.00%
2020/12/02	0	0.00	1	342.00	337.50	-1	6,751	-0.01%
2020/12/01	5	337.30	5	337.60	339.50	0	6,781	0.00%
2020/11/30	5.1	339.18	4.2	338.67	335.00	1	6,723	0.01%
2020/11/27	3	337.00	3	339.17	337.50	0	6,685	0.00%
2020/11/26	10.3	342.14	9	342.00	340.50	1.3	6,691	0.02%
2020/11/25	18.1	346.18	13	344.69	347.00	5.1	6,636	0.08%
2020/11/24	15	343.00	12.5	346.42	349.50	2.5	6,538	0.04%
2020/11/23	13	345.88	4	351.88	337.00	9	6,419	0.14%
2020/11/20	37	345.80	17	342.65	352.00	20	6,298	0.32%
2020/11/19	11	327.77	13	327.04	329.50	-2	6,204	-0.03%
2020/11/18	9	322.33	6	321.58	330.00	3	6,264	0.05%
2020/11/17	9.5	320.11	4	319.75	322.00	5.5	6,358	0.09%
2020/11/16	18	313.47	17	312.47	315.00	1	6,459	0.02%
2020/11/13	6	296.25	78	297.72	299.00	-72	6,414	-1.12%
2020/11/12	5	285.50	16	286.31	288.00	-11	6,321	-0.17%
2020/11/11	2	280.00	7	280.36	282.00	-5	6,283	-0.08%
2020/11/10	3	284.67	13	283.00	280.00	-10	6,215	-0.16%
2020/11/09	23	281.04	0	280.50	284.00	23	6,097	0.38%
2020/11/06	5	270.61	19.4	269.36	268.50	-14.4	5,985	-0.24%
2020/11/05	6	252.17	5	249.50	255.50	1	5,842	0.02%
2020/11/04	7	241.29	5	245.00	247.00	2	5,748	0.03%
2020/11/03	2	238.50	3	241.17	239.50	-1	5,794	-0.02%
2020/11/02	2	237.50	2	236.00	235.00	0	5,941	0.00%
2020/10/30	4	237.50	4	238.00	237.50	0	6,128	0.00%
2020/10/27	1	230.50	2	232.75	236.50	-1	6,642	-0.02%
2020/10/26	1	234.00	0	0.00	234.00	1	6,809	0.01%
2020/10/22	1	245.00	0	0.00	244.50	1	7,076	0.01%
2020/10/20	1	245.00	0	247.00	247.00	1	7,459	0.01%
2020/10/19	0	0.00	1	245.50	244.50	-1	7,489	-0.01%
2020/10/16	2	246.25	4	247.75	242.00	-2	7,498	-0.03%
2020/10/14	2	247.50	1	250.00	246.50	1	7,482	0.01%
2020/10/13	1	247.00	1	248.00	249.00	0	7,487	0.00%
2020/10/08	1	248.00	0	0.00	248.00	1	7,449	0.01%
2020/10/07	1	251.50	3	248.33	251.50	-2	7,374	-0.03%
2020/10/06	1	244.00	1	251.00	245.00	0	7,317	0.00%
2020/10/05	2	244.25	2	243.25	245.50	0	7,291	0.00%
2020/09/30	0	0.00	2	236.50	239.00	-2	7,474	-0.03%
2020/09/29	4	233.63	4	237.00	231.00	0	7,757	0.00%
2020/09/28	1	226.00	4	226.63	231.00	-3	8,027	-0.04%
2020/09/25	3	225.33	5	223.80	219.50	-2	8,216	-0.02%
2020/09/24	4.2	237.45	1	236.50	235.00	3.2	8,296	0.04%
2020/09/23	4	243.63	7	241.57	242.50	-3	8,374	-0.04%
2020/09/22	0	0.00	1	234.50	233.50	-1	8,567	-0.01%
2020/09/21	3	242.50	1	246.50	240.00	2	8,731	0.02%
2020/09/18	6	241.92	4	243.50	244.50	2	9,023	0.02%
2020/09/17	1.2	237.00	1	236.00	238.00	0.2	9,154	0.00%
2020/09/16	8	245.25	6	242.83	239.50	2	9,118	0.02%
2020/09/15	18	242.67	14	245.50	236.00	4	9,038	0.04%
2020/09/14	4	221.00	7	224.93	235.00	-3	8,837	-0.03%
2020/09/11	1	209.00	2	212.50	214.00	-1	8,691	-0.01%
2020/09/10	1	217.00	1	213.00	209.50	0	8,726	0.00%
2020/09/09	2	211.25	1	210.50	215.50	1	8,761	0.01%
2020/09/08	2	219.25	2	220.75	217.00	0	8,737	0.00%
2020/09/07	4	222.63	5	222.70	218.00	-1	8,715	-0.01%
2020/09/03	3	223.00	1	222.00	222.00	2	8,735	0.02%
2020/09/02	3	225.67	2	225.50	220.50	1	8,741	0.01%
2020/09/01	0	0.00	2	224.00	224.50	-2	8,791	-0.02%
2020/08/31	1	225.50	3	224.17	221.00	-2	8,804	-0.02%
2020/08/28	9	219.83	9	221.39	221.00	0	9,023	0.00%
2020/08/27	5	223.20	8	227.00	218.50	-3	9,124	-0.03%
2020/08/26	1	226.50	0	0.00	224.00	1	9,205	0.01%
2020/08/25	19	226.00	24	226.42	229.50	-5	9,430	-0.05%
2020/08/24	22	220.80	20	216.08	224.50	2	9,405	0.02%
2020/08/21	45	216.42	43	213.24	212.50	2	9,276	0.02%
2020/08/20	17	220.15	12	219.17	219.50	5	9,082	0.06%
2020/08/19	13	233.88	14	233.43	220.50	-1	8,801	-0.01%
2020/08/18	3	246.17	0	0.00	245.00	3	8,605	0.03%
2020/08/17	4	279.25	3	278.17	272.00	1	8,593	0.01%
2020/08/14	6	274.00	8	267.69	277.00	-2	8,529	-0.02%
2020/08/13	5	267.10	5	269.10	262.50	0	8,487	0.00%
2020/08/12	4	267.50	3	269.00	266.50	1	8,506	0.01%
2020/08/11	10	274.85	12	277.96	274.00	-2	8,561	-0.02%
2020/08/10	3	275.33	2	277.75	274.00	1	8,494	0.01%
2020/08/07	6	277.00	5	277.90	276.50	1	8,456	0.01%
2020/08/06	13	290.69	6	286.83	284.00	7	8,357	0.08%
2020/08/05	6	285.50	6	288.25	291.50	0	8,185	0.00%
2020/08/04	3	278.00	5	278.10	276.50	-2	8,013	-0.02%
2020/08/03	13	271.50	13	274.38	275.00	0	7,884	0.00%
2020/07/31	11	265.18	7.1	267.96	269.00	3.9	7,743	0.05%
2020/07/30	6	250.25	6	255.67	259.50	0	7,606	0.00%
2020/07/29	7	241.50	11	244.27	253.00	-4	7,596	-0.05%
2020/07/28	10	248.90	11	258.68	242.50	-1	7,513	-0.01%
2020/07/27	11	275.77	11	274.23	269.00	0	7,502	0.00%
2020/07/24	10	277.15	7	277.79	270.50	3	7,413	0.04%
2020/07/23	1	265.00	3	264.67	265.00	-2	7,232	-0.03%
2020/07/22	3	256.83	3	259.33	257.00	0	7,403	0.00%
2020/07/21	8	261.13	6	253.67	259.00	2	7,415	0.03%
2020/07/20	4	232.00	1	239.50	245.00	3	7,418	0.04%
2020/07/17	1	235.00	13	234.92	231.50	-12	7,492	-0.16%
2020/07/16	8	226.75	9	231.39	232.00	-1	7,546	-0.01%
2020/07/15	4	232.25	4	237.75	223.00	0	7,574	0.00%
2020/07/14	6	232.50	11	239.73	233.00	-5	7,657	-0.07%
2020/07/13	7	244.07	7	247.07	245.00	0	7,705	0.00%
2020/07/10	18	246.89	4	246.88	245.00	14	7,868	0.18%
2020/07/09	10	256.05	11	256.14	254.00	-1	8,076	-0.01%
2020/07/08	11	252.95	11.1	254.25	251.50	-0.1	7,886	0.00%
2020/07/07	11	237.64	22	235.77	244.00	-11	7,625	-0.14%
2020/07/06	10	221.00	43	215.73	222.00	-33	7,361	-0.45%
2020/07/03	13	197.58	5	199.60	202.00	8	7,190	0.11%
2020/07/02	28	195.75	21	196.45	196.00	7	7,212	0.10%
2020/07/01	18	193.08	4	193.63	194.50	14	7,246	0.19%
2020/06/30	13	181.46	4	186.38	188.50	9	7,197	0.13%
2020/06/29	6	185.17	8	185.19	176.50	-2	7,072	-0.03%
2020/06/24	13	179.46	31	177.24	181.00	-18	6,792	-0.27%
2020/06/23	5	170.60	5	171.70	169.00	0	6,587	0.00%
2020/06/22	1	174.00	2	175.00	172.50	-1	6,599	-0.02%
2020/06/18	2	171.25	0	0.00	172.00	2	6,553	0.03%
2020/06/17	2	171.50	3	171.17	169.50	-1	6,567	-0.02%
2020/06/16	9	170.61	12	171.79	174.50	-3	6,565	-0.05%
2020/06/15	10	167.25	8	165.69	163.00	2	6,556	0.03%
2020/06/12	8	166.31	6	166.50	167.00	2	6,602	0.03%
2020/06/11	7	167.79	11	170.05	170.50	-4	6,653	-0.06%
2020/06/10	7	171.00	3	169.83	169.50	4	6,646	0.06%
2020/06/09	10	175.60	4	175.75	175.00	6	6,602	0.09%
2020/06/08	9	180.56	3	181.17	173.50	6	6,653	0.09%
2020/06/05	4	178.50	2	177.25	178.50	2	6,593	0.03%
2020/06/04	6	178.67	7	180.64	175.00	-1	6,594	-0.02%
2020/06/03	8	175.69	5	174.90	174.00	3	6,450	0.05%
2020/06/02	6	172.83	5	172.60	173.00	1	6,421	0.02%
2020/06/01	15	163.70	21	165.83	172.50	-6	6,343	-0.09%
2020/05/29	1	157.00	2	152.50	157.00	-1	6,114	-0.02%
2020/05/26	0	0.00	2	147.50	145.00	-2	6,383	-0.03%
2020/05/25	2	147.00	1	145.00	147.00	1	6,389	0.02%
2020/05/22	6	142.92	4	142.13	144.00	2	6,390	0.03%
2020/05/21	1	151.00	0	0.00	151.00	1	6,338	0.02%
2020/05/20	1	150.00	0	0.00	150.00	1	6,376	0.02%
2020/05/19	1	152.50	1	152.00	153.00	0	6,363	0.00%
2020/05/18	5	150.60	1	151.50	148.50	4	6,303	0.06%
2020/05/15	2	165.75	3	163.67	165.00	-1	6,208	-0.02%
2020/05/12	1	174.00	1	173.00	173.00	0	6,368	0.00%
2020/05/11	5	175.30	6	173.75	175.50	-1	6,455	-0.02%
2020/05/08	3	172.00	2	174.00	170.00	1	6,434	0.02%
2020/05/07	1	170.00	6	170.50	170.00	-5	6,440	-0.08%
2020/05/06	7	169.71	5	169.50	166.00	2	6,410	0.03%
2020/05/05	95	177.86	23	172.13	172.00	72	6,396	1.13%
2020/05/04	4	179.38	4	178.13	179.50	0	6,416	0.00%
2020/04/30	1	183.00	3	182.17	180.00	-2	6,426	-0.03%
2020/04/29	0	0.00	1	176.00	176.00	-1	6,318	-0.02%
2020/04/28	3	175.00	2	178.00	176.00	1	6,351	0.02%
2020/04/27	10	174.80	8	176.25	175.00	2	6,309	0.03%
2020/04/24	0	0.00	1	164.50	164.00	-1	6,117	-0.02%
2020/04/23	3	165.83	2	164.25	163.00	1	6,108	0.02%
2020/04/22	2	162.50	13	161.96	164.50	-11	6,084	-0.18%
2020/04/21	3	162.50	1	161.00	160.00	2	6,021	0.03%
2020/04/20	3	161.50	10	159.15	163.00	-7	6,019	-0.12%
2020/04/17	8	160.00	5	161.30	159.00	3	5,993	0.05%
2020/04/16	3	160.83	3	161.17	162.00	0	5,936	0.00%
2020/04/15	10	160.35	52	161.93	160.00	-42	5,895	-0.71%
2020/04/14	7	154.21	9	151.89	158.00	-2	5,813	-0.03%
2020/04/13	2	144.50	5	143.30	144.00	-3	5,679	-0.05%
2020/04/10	0	0.00	1	143.00	144.50	-1	5,718	-0.02%
2020/04/09	0	0.00	1	149.00	139.00	-1	6,011	-0.02%
2020/04/08	4	143.13	3	142.83	144.00	1	6,113	0.02%
2020/04/07	20	144.80	17	142.82	143.00	3	6,076	0.05%
2020/04/06	5	133.80	2	134.50	138.00	3	5,947	0.05%
2020/04/01	15	125.53	16	126.19	129.50	-1	5,847	-0.02%
2020/03/31	3	119.67	6	119.33	120.00	-3	5,678	-0.05%
2020/03/30	2	119.75	2	117.00	119.50	0	5,766	0.00%
2020/03/27	4	121.63	14	120.21	113.50	-10	5,746	-0.17%
2020/03/26	4	118.75	4	120.13	119.00	0	5,747	0.00%
2020/03/25	15	119.37	0	0.00	119.00	15	5,790	0.26%
2020/03/20	3.7	98.15	5	98.12	101.50	-1.3	5,973	-0.02%
2020/03/19	6	97.20	7	97.91	92.70	-1	5,961	-0.02%
2020/03/18	3	108.83	4	109.38	103.00	-1	6,206	-0.02%
2020/03/17	1	114.00	1	116.00	110.50	0	6,182	0.00%
2020/03/16	6	132.67	4	123.38	122.00	2	6,165	0.03%
2020/03/13	1	129.50	1	129.50	135.50	0	6,150	0.00%
2020/03/12	5	147.90	2	150.25	143.50	3	6,170	0.05%
2020/03/10	4	160.38	5	161.70	165.00	-1	6,247	-0.02%
2020/03/09	11	166.18	8	166.00	159.50	3	6,259	0.05%
2020/03/06	5	169.90	6	169.08	170.00	-1	6,241	-0.02%
2020/03/05	2	166.75	2	167.00	167.00	0	6,331	0.00%
2020/03/04	1	162.50	1	164.00	162.50	0	6,529	0.00%
2020/03/03	25	171.02	24	167.08	166.00	1	6,736	0.01%
2020/03/02	4	161.00	3	161.50	164.50	1	6,578	0.02%
2020/02/27	6	164.17	9	161.56	158.00	-3	6,752	-0.04%
2020/02/26	4	165.00	3	164.33	163.00	1	6,747	0.01%
2020/02/25	0	0.00	3	164.17	165.50	-3	6,771	-0.04%
2020/02/24	13	162.00	10	159.25	161.00	3	6,844	0.04%
2020/02/21	2	168.00	6	168.83	167.00	-4	6,902	-0.06%
2020/02/20	2	167.50	0	0.00	166.00	2	7,059	0.03%
2020/02/18	1	163.50	2	164.00	163.50	-1	7,345	-0.01%
2020/02/17	11	168.50	6	167.42	165.50	5	7,366	0.07%
2020/02/14	36	166.11	13	166.35	167.50	23	7,344	0.31%
2020/02/13	5	167.90	4	168.00	165.00	1	7,372	0.01%
2020/02/12	4	163.75	3	166.50	163.50	1	7,302	0.01%
2020/02/11	1	157.50	2	159.25	158.50	-1	7,279	-0.01%
2020/02/10	4	156.50	2	159.00	155.00	2	7,333	0.03%
2020/02/07	3	152.67	4	154.63	155.00	-1	7,415	-0.01%
2020/02/06	1	157.00	2	155.00	157.50	-1	7,462	-0.01%
2020/02/05	5	159.10	3	156.67	150.50	2	7,509	0.03%
2020/02/04	7	152.64	14	153.50	156.00	-7	7,374	-0.09%
2020/02/03	3	143.17	4	142.38	142.00	-1	7,360	-0.01%
2020/01/31	4	151.63	5	153.50	152.00	-1	7,429	-0.01%
2020/01/30	4	160.75	4	162.25	157.00	0	7,492	0.00%
2020/01/20	2	174.00	2	173.75	174.00	0	7,478	0.00%
2020/01/17	7	172.14	7	173.29	173.00	0	7,533	0.00%
2020/01/16	4	170.63	9	171.39	173.00	-5	7,533	-0.07%
2020/01/15	4	169.25	1	172.00	168.00	3	7,589	0.04%
2020/01/14	6	173.17	8	172.69	173.00	-2	7,573	-0.03%
2020/01/13	2	166.25	5	167.00	168.00	-3	7,504	-0.04%
2020/01/10	3	165.00	1	166.00	165.00	2	7,478	0.03%
2020/01/09	3	167.00	2	168.25	166.00	1	7,435	0.01%
2020/01/08	15	168.10	25	168.60	165.00	-10	7,405	-0.14%
2020/01/07	29	177.72	7	181.29	174.00	22	7,349	0.30%
2020/01/06	1	183.50	5	183.00	183.00	-4	7,255	-0.06%
2020/01/03	27	190.89	22	192.16	183.00	5	7,205	0.07%
2020/01/02	11	184.14	24.1	184.22	187.00	-13.1	6,824	-0.19%
2019/12/30	4	166.00	2	167.00	166.00	2	6,895	0.03%
2019/12/27	6	173.08	3	171.83	170.00	3	7,034	0.04%
2019/12/26	1	173.00	0	0.00	173.00	1	7,057	0.01%
2019/12/25	6	169.42	4	166.13	170.50	2	7,032	0.03%
2019/12/24	0.1	166.00	0	0.00	164.50	0.1	6,951	0.00%
2019/12/23	3	166.00	2	168.00	168.00	1	6,961	0.01%
2019/12/20	4	166.25	4	166.50	166.00	0	6,984	0.00%
2019/12/19	1	172.50	2	176.75	171.00	-1	6,986	-0.01%
2019/12/18	11	178.32	11	181.05	176.00	0	7,036	0.00%
2019/12/17	9	176.33	5	175.90	177.00	4	7,126	0.06%
2019/12/16	3	173.33	2	173.50	173.00	1	7,242	0.01%
2019/12/13	33	175.06	28	174.93	171.50	5	7,241	0.07%
2019/12/12	2	167.25	2	167.00	166.50	0	6,971	0.00%
2019/12/11	0	0.00	1	167.50	168.00	-1	6,977	-0.01%
2019/12/10	3	165.50	2	165.25	166.50	1	7,071	0.01%
2019/12/09	4	166.25	2	165.75	165.00	2	7,062	0.03%
2019/12/06	3	170.17	2	171.50	171.00	1	7,043	0.01%
2019/12/05	2	167.25	2	168.00	168.00	0	7,006	0.00%
2019/12/04	10	171.70	10	167.70	169.00	0	6,981	0.00%
2019/12/03	7	169.43	7	170.36	168.00	0	6,950	0.00%
2019/12/02	5	168.80	9	169.06	170.00	-4	6,877	-0.06%
2019/11/29	17	168.62	14	168.75	168.00	3	6,681	0.04%
2019/11/28	30	179.77	11	183.32	175.00	19	6,426	0.30%
2019/11/27	6	196.50	4	194.63	190.50	2	6,170	0.03%
2019/11/26	10	197.90	8	199.56	196.00	2	6,068	0.03%
2019/11/25	3	183.83	11	186.59	186.50	-8	5,835	-0.14%
2019/11/22	7	182.21	3	182.33	181.00	4	5,752	0.07%
2019/11/21	5	184.10	6	182.33	187.00	-1	5,691	-0.02%
2019/11/20	8	186.38	10	187.10	182.50	-2	5,576	-0.04%
2019/11/19	8	188.31	9	188.28	186.50	-1	5,493	-0.02%
2019/11/18	8	202.44	8	203.00	199.50	0	5,502	0.00%
2019/11/15	6	202.33	5	209.30	199.50	1	5,492	0.02%
2019/11/14	2	219.75	4	219.50	221.50	-2	5,380	-0.04%
2019/11/13	3	216.17	3	216.83	218.50	0	5,420	0.00%
2019/11/12	2	212.75	1	213.00	212.50	1	5,493	0.02%
2019/11/11	3	215.67	3	217.00	217.00	0	5,713	0.00%
2019/11/08	5	219.30	7	220.14	216.00	-2	5,956	-0.03%
2019/11/07	7	216.29	7	214.64	213.50	0	6,039	0.00%
2019/11/06	8	225.13	2	226.50	218.00	6	6,129	0.10%
2019/11/05	3	229.00	3	234.00	228.00	0	6,093	0.00%
2019/11/04	6	230.83	6	234.17	230.00	0	6,193	0.00%
2019/11/01	1	238.00	1	240.00	234.00	0	6,161	0.00%
2019/10/31	22	239.18	0	240.00	240.00	22	6,196	0.35%
2019/10/30	4	243.88	4	241.13	246.00	0	6,181	0.00%
2019/10/29	7	234.98	7	235.21	229.50	0	6,191	0.00%
2019/10/28	3	244.00	0	0.00	244.50	3	6,253	0.05%
2019/10/25	4	245.63	4	246.88	240.00	0	6,286	0.00%
2019/10/24	3	245.50	6	245.00	243.00	-3	6,361	-0.05%
2019/10/23	7	246.29	5	245.70	243.50	2	6,443	0.03%
2019/10/22	2.3	246.74	0	0.00	250.00	2.3	6,503	0.04%
2019/10/17	1	230.50	0	0.00	228.50	1	7,224	0.01%
2019/10/15	0	0.00	1	236.00	236.00	-1	7,530	-0.01%
2019/10/14	1	233.00	1	225.00	233.00	0	7,496	0.00%
2019/10/09	1	212.00	0	0.00	212.00	1	7,503	0.01%
2019/10/08	0	0.00	17	194.65	193.00	-17	7,658	-0.22%
2019/10/07	24	192.69	13	194.77	190.50	11	7,778	0.14%
2019/10/04	48	196.91	42	196.93	196.00	6	7,785	0.08%
2019/10/03	6	178.75	8	178.00	188.00	-2	7,474	-0.03%
2019/10/02	3	167.67	4	168.25	171.00	-1	7,276	-0.01%
2019/10/01	2	166.00	4	163.75	165.00	-2	7,244	-0.03%
2019/09/27	7	164.71	6	164.42	162.00	1	7,287	0.01%
2019/09/26	7	166.50	6	167.00	167.00	1	7,234	0.01%
2019/09/25	7	166.14	8	166.81	166.50	-1	7,219	-0.01%
2019/09/24	6	170.67	5	170.90	163.50	1	7,228	0.01%
2019/09/23	5	171.10	5	172.20	173.00	0	7,211	0.00%
2019/09/20	8	165.69	11	165.05	170.50	-3	7,196	-0.04%
2019/09/19	10	157.75	8	156.25	155.00	2	7,073	0.03%
2019/09/18	3	149.50	8	149.19	147.50	-5	6,922	-0.07%
2019/09/17	10	146.70	6	146.83	145.00	4	7,012	0.06%
2019/09/16	5	147.70	4	148.50	151.00	1	7,121	0.01%
2019/09/12	5	151.20	8	151.25	149.00	-3	7,271	-0.04%
2019/09/11	5	143.20	4	144.00	142.00	1	7,196	0.01%
2019/09/10	7	148.07	3	148.67	146.00	4	7,223	0.06%
2019/09/09	0	0.00	1	144.00	146.50	-1	7,222	-0.01%
2019/09/06	5	146.30	5	145.70	144.00	0	7,222	0.00%
2019/09/05	2	153.25	0	0.00	152.00	2	7,165	0.03%
2019/09/04	0	0.00	1	159.00	159.00	-1	7,199	-0.01%
2019/09/03	1	158.00	0	0.00	153.00	1	7,426	0.01%
2019/09/02	1	158.00	2	157.00	158.00	-1	7,475	-0.01%
2019/08/30	0	0.00	1	149.50	148.50	-1	7,523	-0.01%
2019/08/29	1	147.00	0	0.00	147.00	1	7,653	0.01%
2019/08/28	0	0.00	9	146.61	145.50	-9	7,845	-0.11%
2019/08/27	1	144.50	0	0.00	142.00	1	7,940	0.01%
2019/08/26	0	0.00	2	141.50	142.00	-2	8,038	-0.02%
2019/08/23	6	144.33	2	143.50	143.00	4	8,135	0.05%
2019/08/22	2	148.00	4	148.63	148.00	-2	8,197	-0.02%
2019/08/21	13	153.19	9	153.33	153.00	4	8,267	0.05%
2019/08/20	2	145.25	13	145.92	149.00	-11	8,219	-0.13%
2019/08/19	6	144.58	8	144.63	142.50	-2	8,325	-0.02%
2019/08/16	40	141.90	38	140.95	140.00	2	8,318	0.02%
2019/08/15	3	141.33	4	142.63	139.00	-1	8,327	-0.01%
2019/08/14	29	144.57	26	145.02	143.00	3	8,221	0.04%
2019/08/13	19	141.68	17.5	142.93	143.00	1.5	7,972	0.02%
2019/08/12	11	136.05	13	136.96	133.00	-2	7,755	-0.03%
2019/08/08	4	130.63	9	129.28	134.00	-5	7,642	-0.07%
2019/08/07	6	125.17	2	123.00	122.00	4	7,491	0.05%
2019/08/06	4	124.13	4	121.88	124.50	0	7,437	0.00%
2019/08/05	3	116.17	3	117.50	116.50	0	7,297	0.00%
2019/08/02	3	118.33	4	121.25	124.00	-1	7,348	-0.01%
2019/08/01	2	121.25	0	0.00	120.00	2	7,487	0.03%
2019/07/31	5	119.10	8	120.00	124.00	-3	7,640	-0.04%
2019/07/30	6	125.67	5	130.20	119.00	1	7,597	0.01%
2019/07/29	5	123.50	7	124.79	127.50	-2	7,412	-0.03%
2019/07/26	11	124.50	16	125.63	124.00	-5	7,357	-0.07%
2019/07/25	3	122.83	4	124.50	122.50	-1	7,208	-0.01%
2019/07/24	12	122.33	10	122.65	120.50	2	7,096	0.03%
2019/07/23	5	124.50	2	125.50	121.00	3	6,960	0.04%
2019/07/22	24	127.50	24	128.13	130.00	0	6,866	0.00%
2019/07/19	20	123.50	108.1	121.45	123.50	-88.1	6,717	-1.31%	大賣/
2019/07/18	3	116.83	6.8	114.71	117.50	-3.8	6,365	-0.06%
2019/07/17	6	104.50	5	104.60	107.00	1	6,266	0.02%
2019/07/15	1	101.50	3	101.17	101.50	-2	6,309	-0.03%
2019/07/12	15	99.43	13	98.55	100.00	2	6,281	0.03%
2019/07/11	2	99.65	3	97.60	100.00	-1	6,086	-0.02%
2019/07/10	0	0.00	2	90.70	91.20	-2	5,968	-0.03%
2019/07/05	3	90.40	5	89.62	90.00	-2	5,894	-0.03%
2019/07/04	7	91.84	2	92.50	92.30	5	5,847	0.09%
2019/07/03	2	87.90	3	90.60	87.90	-1	5,750	-0.02%
2019/07/02	1	89.70	4	91.03	88.80	-3	5,715	-0.05%
2019/07/01	7	88.29	1	88.70	90.00	6	5,678	0.11%
2019/06/28	0	0.00	1	91.90	88.90	-1	5,596	-0.02%
2019/06/27	2	91.25	2	90.65	89.80	0	5,517	0.00%
2019/06/26	5	87.74	4	86.35	91.00	1	5,425	0.02%
2019/06/25	9	86.11	8	86.65	85.20	1	5,296	0.02%
2019/06/24	42	86.04	44	85.99	85.70	-2	5,251	-0.04%
2019/06/21	37	87.36	36.1	87.84	85.00	0.9	5,098	0.02%
2019/06/20	9	86.70	1	79.50	86.90	8	4,933	0.16%
2019/06/19	3	78.60	0	0.00	79.00	3	4,745	0.06%
2019/06/17	0	0.00	2	74.20	76.50	-2	4,566	-0.04%
2019/06/14	3	74.53	3	75.10	74.10	0	4,498	0.00%
2019/06/13	1	73.00	0	0.00	73.20	1	4,430	0.02%
2019/06/12	0	0.00	6	72.37	74.00	-6	4,391	-0.14%
2019/06/11	1	72.70	2	72.30	71.20	-1	4,285	-0.02%
2019/06/10	0	0.00	1	72.40	73.20	-1	4,028	-0.02%
2019/06/06	0	0.00	1	71.60	70.60	-1	3,963	-0.03%
2019/06/05	6	72.13	3	72.20	72.50	3	3,889	0.08%
2019/06/04	2	71.70	7	71.76	72.90	-5	3,747	-0.13%
2019/06/03	2	69.30	0	0.00	69.00	2	3,561	0.06%
2019/05/31	1	69.90	5	68.62	69.00	-4	3,469	-0.12%
2019/05/30	3	66.73	2	67.30	67.80	1	3,376	0.03%
2019/05/29	2	65.55	4	65.23	64.20	-2	3,272	-0.06%
2019/05/28	2	66.60	0	0.00	66.40	2	3,204	0.06%
2019/05/27	7	68.31	2	70.70	66.70	5	3,121	0.16%
2019/05/24	10	67.14	10	66.95	68.50	0	2,945	0.00%
2019/05/23	1	62.70	1	63.20	62.30	0	2,717	0.00%
2019/05/22	1	62.60	2	58.60	62.60	-1	2,638	-0.04%
2019/05/20	0	0.00	4	55.63	56.40	-4	2,516	-0.16%
2019/05/17	3	54.97	6	57.62	54.50	-3	2,475	-0.12%
2019/05/15	0	0.00	1	61.30	61.10	-1	2,325	-0.04%
2019/05/14	1	60.50	0	0.00	60.60	1	2,295	0.04%
2019/05/10	0	0.00	3	61.30	60.70	-3	2,200	-0.14%
2019/05/09	7	65.03	5	66.30	62.30	2	2,061	0.10%
2019/05/08	14	62.81	29	62.36	63.80	-15	1,821	-0.82%
2019/05/07	14	58.95	14	58.16	59.20	0	1,615	0.00%
2019/05/06	0	0.00	3	55.30	55.30	-3	1,533	-0.20%
2019/05/03	1	54.60	1	55.60	56.80	0	1,572	0.00%
2019/05/02	3	56.13	1	55.80	56.00	2	1,635	0.12%
2019/04/29	2	55.75	4	56.88	54.10	-2	1,783	-0.11%
2019/04/26	0	0.00	1	57.50	57.50	-1	1,812	-0.06%
2019/04/25	5	59.70	0	0.00	58.60	5	1,756	0.28%
2019/04/24	2	60.70	1	60.00	60.40	1	1,712	0.06%
2019/04/23	3	59.80	2.1	58.84	59.80	0.9	1,625	0.06%
2019/04/22	8	58.30	0	0.00	58.40	8	1,521	0.53%
2019/04/19	2	53.10	4	53.95	55.90	-2	1,365	-0.15%
2019/04/18	2	52.50	5	53.36	51.90	-3	1,334	-0.22%
2019/04/17	2	52.00	5	52.12	52.30	-3	1,344	-0.22%
2019/04/09	0	0.00	3	50.67	50.40	-3	1,279	-0.23%
2019/04/08	2	50.55	0	0.00	50.60	2	1,276	0.16%
2019/04/03	0.9	50.30	0	0.00	50.30	0.9	1,273	0.07%
2019/04/02	9	51.49	9	52.40	51.10	0	1,267	0.00%
2019/04/01	2	50.60	0	0.00	50.70	2	1,243	0.16%
2019/03/28	2	51.10	0	0.00	50.90	2	1,225	0.16%
2019/03/21	0	0.00	2	49.73	49.90	-2	1,200	-0.17%
2019/03/20	1	48.80	0	0.00	48.70	1	1,212	0.08%
2019/03/19	1	49.50	0	0.00	49.30	1	1,222	0.08%
2019/03/12	3	48.80	0	0.00	48.50	3	1,305	0.23%
2019/03/05	2	49.90	0	0.00	49.80	2	1,528	0.13%
2019/02/27	0	0.00	2	51.10	50.80	-2	1,586	-0.13%
2019/02/26	2	52.90	0	0.00	52.20	2	1,572	0.13%
2019/02/21	0	0.00	4	52.20	52.10	-4	1,560	-0.26%
2019/02/18	0	0.00	1	50.30	50.50	-1	1,510	-0.07%
2019/02/14	4	51.68	0	0.00	50.90	4	1,520	0.26%
2019/02/12	0	0.00	1	52.50	52.50	-1	1,508	-0.07%
2019/01/28	7	53.57	4	53.50	52.80	3	1,725	0.17%
2019/01/24	7	55.60	7	54.63	54.40	0	1,756	0.00%
2019/01/23	2	53.90	5	54.24	55.20	-3	1,690	-0.18%
2019/01/22	4	52.50	1	52.80	52.20	3	1,583	0.19%
2019/01/21	2	50.80	0	0.00	50.90	2	1,437	0.14%
2019/01/18	2	50.20	1	50.80	51.10	1	1,411	0.07%
2019/01/16	0	0.00	6	49.20	48.50	-6	1,353	-0.44%
2019/01/15	3	48.30	0	0.00	48.30	3	1,366	0.22%
2019/01/10	7	51.11	1	51.20	50.20	6	1,363	0.44%
2019/01/09	1	50.20	1	49.00	50.20	0	1,333	0.00%
2018/12/18	0	0.00	1	47.15	46.95	-1	1,358	-0.07%
2018/12/10	1	44.80	0	0.00	45.05	1	1,346	0.07%
2018/12/05	1	51.90	0	0.00	50.40	1	1,287	0.08%
2018/12/03	0	0.00	4	54.78	55.40	-4	1,243	-0.32%
2018/11/30	1	52.50	2	49.20	52.50	-1	1,140	-0.09%
2018/11/29	0	0.00	1	49.60	47.80	-1	1,082	-0.09%
2018/11/27	2	46.45	1	48.00	46.00	1	1,003	0.10%
2018/11/26	1	47.30	1	44.00	47.30	0	971	0.00%
2018/11/22	1	43.35	0	0.00	43.05	1	929	0.11%
2018/11/21	0	0.00	1	44.25	44.20	-1	918	-0.11%
2018/11/06	3	48.15	4	49.49	43.60	-1	884	-0.11%
2018/11/05	5	46.00	3	46.75	48.40	2	789	0.25%
2018/11/02	1	44.30	0	0.00	44.30	1	684	0.15%
2018/10/05	1	40.00	1	40.10	39.30	0	605	0.00%
2018/10/01	0.2	46.90	0	0.00	46.00	0.2	651	0.03%
2018/09/27	0.1	47.00	0	0.00	45.40	0.1	700	0.02%
2018/09/26	1	47.00	0	0.00	46.50	1	717	0.14%
2018/09/19	0.1	50.00	0	0.00	48.85	0.1	745	0.01%
2018/09/14	0	0.00	1	53.80	53.80	-1	762	-0.13%
2018/09/07	0	0.00	1	52.90	53.00	-1	908	-0.11%
2018/08/30	1	57.90	0	0.00	56.90	1	1,120	0.09%
2018/08/22	0	0.00	1	54.50	54.30	-1	1,131	-0.09%
2018/08/20	0	0.00	1	53.30	53.30	-1	1,144	-0.09%
2018/08/17	1	57.70	0	0.00	56.20	1	1,151	0.09%
2018/08/15	0	0.00	5	60.84	60.10	-5	1,125	-0.44%
2018/08/14	0	0.00	3	63.60	62.90	-3	1,114	-0.27%
2018/08/13	0	0.00	1	66.50	62.50	-1	1,117	-0.09%
2018/08/10	1	65.40	0	0.00	65.30	1	1,100	0.09%
2018/07/25	0	0.00	3	63.07	62.80	-3	1,052	-0.28%
2018/07/23	4	61.58	0	0.00	60.30	4	1,045	0.38%
2018/07/20	0	0.00	1	62.10	62.00	-1	1,045	-0.10%
2018/07/19	2	61.90	1	62.80	61.00	1	1,035	0.10%
2018/07/18	1	64.40	0	0.00	62.10	1	1,025	0.10%
2018/07/16	1	66.40	0	0.00	65.60	1	980	0.10%
2018/07/13	1	67.90	0	0.00	67.40	1	965	0.10%
2018/07/11	1	65.00	0	0.00	64.40	1	949	0.11%
2018/07/06	1	68.00	0	0.00	65.90	1	914	0.11%
2018/07/03	1	76.80	0	0.00	74.50	1	850	0.12%
2018/06/22	0	0.00	2	85.00	83.00	-2	859	-0.23%
2018/06/21	0	0.00	1	88.30	87.50	-1	847	-0.12%
2018/06/19	0	0.00	2	89.75	90.00	-2	812	-0.25%
2018/06/15	7	92.66	5	91.40	89.70	2	793	0.25%
2018/06/14	0	0.00	1	87.30	86.90	-1	730	-0.14%
2018/06/13	0	0.00	2	85.05	88.00	-2	674	-0.30%
2018/06/12	2	79.40	0	0.00	81.20	2	593	0.34%
2018/06/08	2	73.90	1	73.50	73.00	1	520	0.19%
2018/06/07	1	71.80	0	0.00	72.90	1	517	0.19%
2018/06/04	0	0.00	1	73.50	72.90	-1	497	-0.20%
2018/05/31	1	72.60	0	0.00	71.00	1	499	0.20%
2018/05/09	0	0.00	1	68.30	68.70	-1	544	-0.18%
2018/04/26	0	0.00	30	68.48	66.90	-30	619	-4.84%
2018/04/25	1	69.00	0	0.00	68.50	1	651	0.15%
2018/04/19	0	0.00	2	73.15	72.80	-2	785	-0.25%
2018/04/17	2	72.05	0	0.00	72.00	2	844	0.24%
2018/04/13	1	78.70	1	77.50	77.00	0	859	0.00%
2018/04/09	0	0.00	1	78.00	77.10	-1	895	-0.11%
2018/04/03	0	0.00	1	78.80	78.50	-1	894	-0.11%
2018/04/02	6	81.23	4	82.23	80.60	2	891	0.22%
2018/03/31	1	71.70	0	0.00	76.70	1	855	0.12%
2018/03/23	1	74.20	0	0.00	72.60	1	883	0.11%
2018/03/22	0	76.90	0	0.00	75.10	0	880	0.00%
2018/03/21	1	78.30	0	0.00	77.90	1	870	0.12%
2018/03/14	0	81.20	0	0.00	81.10	0	866	0.00%
2018/03/06	0	0.00	1	85.60	83.20	-1	910	-0.11%
2018/03/05	0	0.00	2	85.50	85.00	-2	911	-0.22%
2018/03/02	0	0.00	1	83.80	85.50	-1	909	-0.11%
2018/02/09	0	0.00	3	73.60	81.90	-3	1,092	-0.27%
2018/02/07	0	0.00	1	81.10	80.00	-1	1,130	-0.09%
2018/02/06	1	83.40	0	0.00	78.50	1	1,189	0.08%
2018/02/02	0	0.00	1	87.40	87.00	-1	1,186	-0.08%
2018/02/01	1	86.70	1	88.00	86.30	0	1,198	0.00%
2018/01/31	1	86.70	1	87.40	86.90	0	1,217	0.00%
2018/01/30	1	88.20	0	0.00	87.50	1	1,245	0.08%
2018/01/29	0	0.00	2	88.25	88.20	-2	1,294	-0.15%
2018/01/26	1	87.30	0	0.00	86.40	1	1,381	0.07%
2018/01/25	2	87.40	1	87.20	86.80	1	1,402	0.07%
2018/01/24	0	0.00	1	87.00	88.60	-1	1,503	-0.07%
2018/01/23	2	88.70	0	0.00	87.60	2	1,553	0.13%
2018/01/22	2	90.90	1	89.50	89.50	1	1,560	0.06%
2018/01/19	0	0.00	10	89.70	90.50	-10	1,564	-0.64%
2018/01/18	10	90.61	1	90.00	89.20	9	1,592	0.57%
2018/01/12	0	0.00	1	86.70	89.10	-1	1,566	-0.06%
2018/01/11	1	80.40	0	0.00	82.80	1	1,543	0.06%
2018/01/09	1	86.40	0	0.00	85.80	1	1,591	0.06%
2018/01/05	1	88.20	0	0.00	88.20	1	1,619	0.06%