IET-KY (4971)-元大-新店中正券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.9
漲跌
▼0.3
漲幅
-0.47%
成交量
120張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	65.00	63.90	-1	176	-0.57%
2024/04/26	1	61.90	0	0.00	61.90	1	165	0.60%
2024/04/24	0	65.80	0	0.00	60.10	0	162	0.00%
2024/04/19	0	0.00	1	61.70	61.00	-1	160	-0.62%
2024/04/18	2	63.90	1	64.00	63.10	1	158	0.63%
2024/03/26	0	60.90	0	0.00	58.90	0	154	0.00%
2024/03/20	1	60.70	1	60.50	59.50	0	150	0.00%
2024/03/04	0	63.00	0	0.00	59.20	0	82	0.00%
2024/01/23	0	0.00	1	56.90	57.60	-1	98	-1.02%
2023/07/24	0	0.00	1	56.60	57.30	-1	142	-0.70%
2023/07/21	0	0.00	1	56.80	57.50	-1	148	-0.67%
2023/06/29	1	61.00	1	62.70	60.60	0	391	0.00%
2023/06/28	1	58.00	1	58.50	58.50	0	426	0.00%
2023/05/02	0	65.30	0	0.00	64.30	0	481	0.00%
2023/04/24	0	65.50	0	0.00	63.90	0	452	0.00%
2023/04/18	1	74.50	2	74.40	70.30	-1	418	-0.24%
2023/04/17	1	71.00	0	0.00	72.90	1	373	0.27%
2023/04/14	0	0.00	6	67.43	66.30	-6	348	-1.72%
2023/04/13	5	68.92	1	67.90	68.20	4	339	1.18%
2023/04/12	1	67.20	0	0.00	67.30	1	315	0.32%
2023/04/10	1	63.80	6	63.33	63.80	-5	282	-1.77%
2023/04/06	0	69.95	0	0.00	69.60	0	264	0.00%
2023/03/31	0	0.00	5	71.90	70.70	-5	252	-1.98%
2023/03/28	2	65.35	0	0.00	68.00	2	168	1.19%
2023/03/27	10	64.29	2	65.45	67.70	8	137	5.84%
2023/03/24	3	60.00	5	61.80	61.80	-2	86	-2.31%
2023/03/22	3	55.17	0	0.00	55.80	3	67	4.42%
2023/03/03	0	0.00	1	56.80	56.60	-1	71	-1.39%
2023/03/01	1	56.40	0	0.00	55.90	1	73	1.36%
2022/12/15	0	58.35	0	0.00	55.60	0	74	0.00%
2022/07/15	0	66.20	0	0.00	65.60	0	158	0.00%
2022/06/06	1	82.90	1	82.50	82.50	0	323	0.00%
2022/05/13	1	79.90	1	78.20	78.20	0	322	0.00%
2022/04/22	0	75.40	0	0.00	75.10	0	313	0.00%
2022/04/12	0	0.00	1	75.50	74.70	-1	324	-0.31%
2022/03/28	0	0.00	4	80.20	81.00	-4	311	-1.28%
2022/03/24	4	82.20	5	83.50	85.30	-1	275	-0.36%
2022/03/22	5	75.70	0	0.00	75.20	5	232	2.15%
2022/03/17	1	71.50	0	0.00	75.20	1	216	0.46%
2022/03/15	0	0.00	1	70.50	70.30	-1	213	-0.47%
2022/03/09	0	0.00	0	67.70	68.00	0	220	0.00%
2022/03/03	1	71.20	0	0.00	69.90	1	241	0.41%
2022/02/21	1	65.50	0	0.00	66.70	1	334	0.30%
2021/12/03	1	75.10	1	74.30	74.70	0	882	0.00%
2021/11/29	0	0.00	8	73.00	76.30	-8	860	-0.93%
2021/11/26	8	79.91	6	81.80	77.30	2	848	0.24%
2021/11/25	1	80.60	1	82.40	79.70	0	826	0.00%
2021/11/24	0	0.00	5	80.12	80.20	-5	815	-0.61%
2021/11/23	0	0.00	4	80.50	78.10	-4	814	-0.49%
2021/11/19	3	83.37	3	85.00	82.30	0	789	0.00%
2021/11/18	6	84.65	1	85.60	83.30	5	773	0.65%
2021/11/17	6	87.20	11	86.54	87.00	-5	755	-0.66%
2021/11/16	20	85.15	20	86.55	85.10	0	720	0.00%
2021/11/12	8	80.05	12	81.16	79.80	-4	628	-0.64%
2021/11/11	4	76.33	0	0.00	77.80	4	588	0.69%
2021/11/04	11	74.18	0	0.00	74.00	11	487	2.26%
2021/11/03	0	0.00	1	70.20	71.10	-1	476	-0.21%
2021/10/29	4	74.50	0	0.00	75.70	4	435	0.92%
2021/10/27	1	76.20	1	74.60	76.80	0	415	0.00%
2021/10/25	0	0.00	5	78.00	74.70	-5	365	-1.37%
2021/10/22	1	74.40	4	74.50	74.50	-3	300	-1.00%
2021/10/08	7	65.60	7	65.20	65.60	0	224	0.00%
2021/10/04	0	0.00	1	57.10	56.80	-1	203	-0.49%
2021/09/23	1	59.20	0	0.00	60.20	1	206	0.48%
2021/09/16	0	0.00	1	57.30	57.50	-1	203	-0.49%
2021/08/25	1	53.10	0	0.00	53.50	1	177	0.56%
2021/08/13	0	0.00	3	53.70	53.00	-3	176	-1.70%
2021/08/10	0	0.00	1	55.50	55.10	-1	174	-0.57%
2021/08/06	1	63.00	0	0.00	62.00	1	164	0.61%
2021/07/29	0	0.00	11	56.64	57.40	-11	156	-7.02%
2021/07/28	11	57.21	0	0.00	56.70	11	155	7.06%
2021/07/20	10	60.30	0	0.00	59.00	10	122	8.15%
2021/06/09	0	0.00	1	57.50	56.50	-1	200	-0.50%
2020/12/08	0	0.00	5	55.56	55.00	-5	53	-9.32%
2020/12/07	5	53.50	0	0.00	55.50	5	54	9.23%
2020/12/04	0	0.00	1	52.30	53.00	-1	49	-2.04%
2020/12/02	3	52.83	3	52.20	52.40	0	50	0.00%
2020/12/01	0	0.00	3	51.33	51.40	-3	52	-5.70%
2020/11/30	2	52.80	0	0.00	52.00	2	52	3.77%
2020/11/27	1	52.00	10	50.90	51.90	-9	51	-17.46%
2020/11/23	1	51.00	0	0.00	51.20	1	51	1.93%
2020/11/10	0	49.90	0	0.00	49.90	0	69	0.00%
2020/09/10	10	53.85	0	0.00	54.00	10	100	9.97%
2020/07/22	0	0.00	0.1	52.50	52.50	-0.1	186	-0.05%
2020/05/27	0	0.00	2	60.50	59.80	-2	239	-0.83%
2020/05/22	2	58.75	0	0.00	57.90	2	230	0.87%
2020/03/19	0.1	32.30	0	0.00	32.30	0.1	188	0.05%
2020/03/17	0	0.00	1	36.15	36.00	-1	185	-0.54%
2020/03/05	0	0.00	1	54.90	55.00	-1	155	-0.64%
2020/02/13	1	56.80	0	0.00	56.50	1	181	0.55%
2019/12/30	0	0.00	1	65.00	64.50	-1	274	-0.36%
2019/12/25	1	65.70	0	0.00	65.60	1	269	0.37%
2019/12/05	0	0.00	1	64.70	65.00	-1	302	-0.33%
2019/11/04	1	71.50	0	0.00	70.10	1	377	0.26%
2019/09/27	0	0.00	1	62.50	62.40	-1	344	-0.29%
2019/09/11	2	66.35	1	66.40	65.10	1	329	0.30%
2019/09/09	2	68.20	2	68.20	68.50	0	319	0.00%
2019/09/06	2	73.90	2	74.50	72.50	0	300	0.00%
2019/09/05	6	69.63	6	70.32	72.80	0	250	0.00%
2019/07/24	1	65.50	0	0.00	65.70	1	160	0.62%
2019/05/14	0	0.00	4	57.50	60.30	-4	589	-0.68%
2019/05/09	4	62.15	0	0.00	61.80	4	592	0.67%
2019/04/29	0	0.00	2	62.15	63.00	-2	585	-0.34%
2019/04/24	1	66.10	0	0.00	65.40	1	592	0.17%
2019/04/18	0	0.00	1	69.00	67.00	-1	604	-0.17%
2019/04/15	2	65.80	0	0.00	65.70	2	602	0.33%
2019/04/10	0	0.00	1	67.40	69.80	-1	650	-0.15%
2019/03/28	1	66.00	0	0.00	65.10	1	663	0.15%
2019/03/27	0	0.00	1	65.50	67.00	-1	644	-0.16%
2019/03/11	2	59.80	0	0.00	61.20	2	710	0.28%
2019/02/20	1	64.70	1	65.30	63.90	0	750	0.00%
2019/02/15	1	59.00	0	0.00	58.50	1	668	0.15%
2019/02/14	0	0.00	1	56.40	57.50	-1	649	-0.15%
2019/01/21	1	50.40	0	0.00	50.00	1	615	0.16%
2018/12/27	0	0.00	2	55.10	54.30	-2	518	-0.39%
2018/12/21	0	0.00	2	51.40	51.80	-2	451	-0.44%
2018/12/18	1	54.40	0	0.00	52.00	1	425	0.24%
2018/12/17	1	56.70	0	0.00	55.10	1	413	0.24%
2018/12/14	2	52.70	1	51.00	53.90	1	368	0.27%
2018/12/07	1	46.50	3	45.90	47.75	-2	355	-0.56%
2018/12/05	0	0.00	1	51.70	51.00	-1	357	-0.28%
2018/12/04	3	53.70	0	0.00	53.60	3	357	0.84%
2018/11/07	1	46.80	0	0.00	46.90	1	195	0.51%
2018/08/17	2	63.40	2	63.55	63.70	0	289	0.00%
2018/04/23	0	0.00	1	86.50	86.70	-1	625	-0.16%
2018/04/17	1	92.20	1	91.00	90.20	0	669	0.00%
2018/04/13	1	90.70	0	0.00	90.80	1	692	0.14%
2018/04/03	0	0.00	3	97.40	96.80	-3	783	-0.38%
2018/03/29	0	94.90	1	95.50	95.10	-1	905	-0.11%
2018/03/21	0	0.00	1	92.70	92.00	-1	1,285	-0.08%
2018/03/12	2	93.65	1	93.80	94.50	1	1,479	0.07%
2018/03/01	1	90.50	0	0.00	91.50	1	1,607	0.06%
2018/02/26	1	95.20	1	93.90	92.90	0	1,626	0.00%
2018/02/23	1	93.10	1	92.80	92.20	0	1,640	0.00%
2018/02/22	3	89.37	0	0.00	88.50	3	1,630	0.18%
2018/02/09	0	0.00	1	81.20	86.40	-1	1,640	-0.06%
2018/02/08	3	90.00	3	89.80	88.80	0	1,630	0.00%
2018/02/07	3	96.57	3	96.57	93.80	0	1,624	0.00%
2018/02/06	5	95.90	5	96.28	92.70	0	1,619	0.00%
2018/02/05	1	100.00	1	102.00	103.00	0	1,593	0.00%
2018/02/02	2	109.75	2	110.00	109.00	0	1,586	0.00%
2018/02/01	2	113.50	2	114.00	110.00	0	1,576	0.00%
2018/01/31	3	109.50	3	109.50	112.00	0	1,550	0.00%
2018/01/30	3	107.17	5	108.60	107.00	-2	1,522	-0.13%
2018/01/29	0	0.00	1	101.50	103.00	-1	1,493	-0.07%
2018/01/26	2	98.90	0	0.00	98.40	2	1,488	0.13%
2018/01/25	1	102.00	0	0.00	101.00	1	1,479	0.07%
2018/01/22	1	104.00	1	103.00	104.50	0	1,454	0.00%
2018/01/17	1	108.00	0	0.00	106.00	1	1,429	0.07%
2018/01/15	1	111.00	1	110.50	110.50	0	1,403	0.00%
2018/01/12	0	0.00	1	110.50	107.50	-1	1,389	-0.07%
2018/01/09	1	104.50	1	105.00	104.00	0	1,347	0.00%
2018/01/08	2	110.25	1	112.50	107.00	1	1,332	0.08%
2018/01/05	2	116.00	3	115.67	113.50	-1	1,311	-0.08%
2018/01/04	1	113.00	1	111.64	115.00	0	1,286	0.00%
2018/01/03	3	109.67	2	110.50	111.50	1	1,266	0.08%
2018/01/02	3	106.50	3	106.67	106.00	0	1,239	0.00%