亞泰 (4974)-元大-新店中正券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
102.5
漲跌
▲4.5
漲幅
+4.59%
成交量
7,729張
產業
上櫃電子零組件類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	7	100.21	9	100.46	102.50	-2	1,332	-0.15%
2024/12/16	11	99.26	8	98.24	98.00	3	1,277	0.24%
2024/12/13	0	0.00	4	95.60	97.40	-4	1,264	-0.32%
2024/12/09	5	92.24	0	0.00	91.80	5	1,957	0.26%
2024/12/05	3	94.80	2	93.80	93.70	1	2,228	0.04%
2024/11/22	1.1	90.15	0	0.00	90.10	1.1	2,315	0.05%
2024/11/21	1	89.80	1	90.80	90.80	0	2,318	0.00%
2024/11/19	0	91.50	0	0.00	91.40	0	2,331	0.00%
2024/11/15	1	93.60	4	93.48	92.40	-3	2,344	-0.13%
2024/11/14	1	91.30	0	0.00	91.30	1	2,346	0.04%
2024/11/13	3.1	92.26	0	0.00	92.00	3.1	2,351	0.13%
2024/11/12	0	0.00	2	94.00	94.00	-2	2,349	-0.09%
2024/11/07	0	0.00	0.1	95.20	95.80	-0.1	2,345	0.00%
2024/11/06	0.1	93.90	0	0.00	94.40	0.1	2,343	0.00%
2024/10/30	1	94.80	0	0.00	97.10	1	2,340	0.04%
2024/10/29	2	97.00	0	0.00	96.10	2	2,320	0.09%
2024/10/28	1	98.50	1	99.40	99.10	0	2,291	0.00%
2024/10/25	0	0.00	4	100.95	101.50	-4	2,288	-0.17%
2024/10/18	0	0.00	1	95.60	95.50	-1	2,254	-0.04%
2024/10/17	1	97.80	0	0.00	97.20	1	2,250	0.04%
2024/10/16	0	0.00	4	97.55	97.90	-4	2,248	-0.18%
2024/10/15	1	97.10	0	0.00	97.80	1	2,252	0.04%
2024/10/09	0	0.00	1	97.30	97.80	-1	2,281	-0.04%
2024/10/08	2	96.30	0	0.00	99.00	2	2,266	0.09%
2024/10/07	7	98.94	1	99.10	98.40	6	2,250	0.27%
2024/10/01	4.1	101.26	0	0.00	99.40	4.1	2,199	0.19%
2024/09/30	2	106.25	0	0.00	105.50	2	2,170	0.09%
2024/09/26	1.1	104.59	1	106.00	105.50	0.1	2,133	0.00%
2024/09/24	0	0.00	1.2	111.17	106.00	-1.2	2,049	-0.06%
2024/09/20	0.2	111.00	2.4	112.50	108.50	-2.2	1,941	-0.11%
2024/09/19	3	109.67	0	0.00	108.50	3	1,847	0.16%
2024/09/18	0.1	111.00	1	110.00	109.00	-0.9	1,778	-0.05%
2024/09/16	0	0.00	17	114.47	115.00	-17	1,707	-1.00%
2024/09/13	17	114.29	0	0.00	121.00	17	1,561	1.09%
2024/09/12	1	108.00	2	110.75	110.00	-1	1,419	-0.07%
2024/09/11	4.1	108.53	5	107.70	107.50	-1	1,301	-0.07%
2024/09/10	1	108.00	0	0.00	108.00	1	1,036	0.10%
2024/09/06	4	97.60	4	96.95	96.30	0	718	0.00%
2024/08/19	0	0.00	1	80.00	81.00	-1	427	-0.23%
2024/07/31	1	74.90	0	0.00	74.50	1	347	0.29%
2024/07/10	0	0.00	1	73.50	73.60	-1	265	-0.38%
2024/07/04	0	0.00	1	73.60	73.00	-1	254	-0.39%
2024/06/18	0	0.00	6	69.47	69.40	-6	232	-2.58%
2024/06/17	6	73.67	1	73.70	73.60	5	220	2.27%
2024/06/13	0	0.00	1	73.30	73.30	-1	205	-0.49%
2024/05/31	1	73.40	4	73.30	73.20	-3	198	-1.51%
2024/05/29	1	73.50	0	0.00	73.30	1	211	0.47%
2024/04/30	4	72.00	1	72.10	72.10	3	193	1.55%
2024/04/24	1	68.50	0	0.00	69.30	1	152	0.66%
2024/03/21	0	69.00	0	0.00	68.50	0	132	0.00%
2024/03/13	0	68.40	0	0.00	68.70	0	129	0.00%
2024/03/11	0	68.00	0	0.00	67.60	0	133	0.00%
2024/03/04	0	70.50	0	0.00	70.10	0	120	0.00%
2024/02/27	0	0.00	1	67.90	68.30	-1	103	-0.97%
2024/02/19	0	0.00	3	67.40	67.60	-3	93	-3.23%
2024/02/05	4	66.38	0	0.00	66.40	4	88	4.53%
2024/01/23	1	66.00	0	0.00	66.00	1	86	1.16%
2024/01/19	0	0.00	1	65.90	65.30	-1	84	-1.19%
2024/01/09	0	66.30	1	66.20	66.20	-1	79	-1.25%
2023/12/26	0	0.00	2	66.25	66.60	-2	91	-2.18%
2023/11/14	0	0.00	5	65.40	65.40	-5	110	-4.54%
2023/11/07	1	65.50	0	0.00	65.60	1	134	0.74%
2023/11/03	1	64.90	0	0.00	64.90	1	137	0.73%
2023/11/02	1	64.70	0	0.00	64.80	1	138	0.72%
2023/10/31	1	64.40	0	0.00	64.40	1	146	0.68%
2023/10/20	1	64.10	0	0.00	64.60	1	190	0.53%
2023/10/11	1	64.20	0	0.00	64.20	1	198	0.50%
2023/09/20	3	67.57	0	0.00	67.30	3	203	1.47%
2023/09/19	0	68.70	0	0.00	67.90	0	205	0.00%
2023/09/06	1	67.80	0	0.00	68.20	1	296	0.34%
2023/09/05	1	68.70	1	69.30	69.40	0	293	0.00%
2023/08/30	0	0.00	2	68.30	68.40	-2	303	-0.66%
2023/08/22	1	68.00	0	0.00	67.90	1	319	0.31%
2023/08/16	0	0.00	1	68.60	69.00	-1	312	-0.32%
2023/08/14	1	67.70	0	0.00	67.70	1	302	0.33%
2023/08/07	0	0.00	1	67.80	68.10	-1	295	-0.34%
2023/07/25	0	0.00	3	65.73	66.70	-3	271	-1.11%
2023/07/21	0	0.00	1	65.00	65.00	-1	263	-0.38%
2023/07/13	2	64.00	0	0.00	63.80	2	283	0.70%
2023/07/11	0	0.00	2	64.65	65.00	-2	285	-0.70%
2023/07/04	0	0.00	1	65.40	65.50	-1	288	-0.35%
2023/06/15	0	0.00	2	71.30	71.40	-2	274	-0.73%
2023/06/07	0	0.00	0.1	71.10	71.00	-0.1	281	-0.02%
2023/06/01	0	0.00	2	70.25	71.10	-2	322	-0.62%
2023/05/19	1	68.20	0	0.00	68.00	1	420	0.24%
2023/05/04	1	68.50	0	0.00	68.90	1	560	0.18%
2023/04/27	0	0.00	0	68.20	68.10	0	628	0.00%
2023/04/25	0	0.00	0	68.00	67.30	0	667	0.00%
2023/04/20	0	0.00	5	69.40	69.40	-5	710	-0.70%
2023/04/18	0	0.00	1	70.70	70.50	-1	782	-0.13%
2023/04/17	0	0.00	2	71.20	71.30	-2	820	-0.24%
2023/03/31	0	0.00	1	70.60	70.70	-1	804	-0.12%
2023/03/29	0	69.55	0	0.00	69.60	0	801	0.00%
2023/03/28	1	69.80	0	0.00	69.30	1	801	0.12%
2023/03/23	2	70.70	0	0.00	70.70	2	795	0.25%
2023/03/22	0	71.50	0	0.00	70.50	0	794	0.00%
2023/03/20	1	71.00	0	0.00	71.00	1	789	0.13%
2023/03/17	0	0.00	1	70.50	70.40	-1	788	-0.13%
2023/03/16	1	69.40	2	69.80	69.40	-1	787	-0.13%
2023/03/15	1	70.50	0	0.00	70.60	1	784	0.13%
2023/03/14	0	0.00	1	71.00	70.70	-1	800	-0.12%
2023/03/13	1	70.00	3	70.60	70.80	-2	803	-0.25%
2023/03/10	2	73.30	0	0.00	71.10	2	791	0.25%
2023/03/09	0	0.00	1	73.00	73.30	-1	769	-0.13%
2023/03/07	0	71.80	0	0.00	71.00	0	739	0.00%
2023/03/06	0	71.05	1	71.30	71.10	-1	723	-0.14%
2023/03/01	0	0.00	10	71.10	70.80	-10	683	-1.46%
2023/02/24	0	0.00	1	66.90	66.50	-1	632	-0.16%
2023/02/21	0	0.00	8	65.63	65.80	-8	624	-1.28%
2023/02/20	0	0.00	12	65.26	65.50	-12	621	-1.93%
2023/02/15	1	64.30	0	0.00	64.20	1	619	0.16%
2023/02/07	0	64.60	0	0.00	64.30	0	574	0.00%
2023/02/06	5	64.28	0	0.00	64.20	5	557	0.90%
2023/02/02	0	0.00	11	67.11	67.10	-11	522	-2.11%
2023/02/01	9	66.26	0	0.00	66.10	9	502	1.79%
2023/01/31	0	0.00	5	67.10	67.10	-5	484	-1.03%
2023/01/17	2	66.65	2	67.55	66.40	0	461	0.00%
2023/01/16	0	0.00	5	65.26	66.40	-5	429	-1.16%
2023/01/13	1	63.40	0	0.00	63.40	1	397	0.25%
2023/01/12	8	64.00	5	64.50	63.30	3	388	0.77%
2023/01/11	0	0.00	1	63.70	64.40	-1	355	-0.28%
2023/01/09	7	63.57	6	64.92	63.40	1	331	0.30%
2023/01/06	11	63.07	5	63.14	63.10	6	284	2.11%
2023/01/05	19	61.84	0	0.00	61.60	19	251	7.55%
2022/12/20	0	0.00	1	57.00	56.70	-1	207	-0.48%
2022/12/16	2	57.30	0	0.00	57.50	2	205	0.97%
2022/12/15	0	57.85	0	0.00	57.20	0	204	0.00%
2022/11/15	1	55.50	0	0.00	56.10	1	139	0.71%
2022/10/27	1	52.80	0	0.00	53.00	1	131	0.76%
2022/10/20	1	52.40	0	0.00	53.00	1	151	0.66%
2022/10/17	0	0.00	1	52.00	52.30	-1	150	-0.67%
2022/09/05	1	54.80	0	0.00	56.60	1	182	0.55%
2022/08/23	1	55.50	0	0.00	56.10	1	205	0.49%
2022/07/07	0	49.50	0	0.00	49.00	0	200	0.00%
2022/06/29	0	0.00	1	52.30	52.80	-1	205	-0.49%
2022/06/21	1	52.00	0	0.00	52.00	1	201	0.50%
2022/06/20	2	56.15	0	0.00	55.70	2	193	1.04%
2022/06/17	1	56.70	0	0.00	56.90	1	184	0.54%
2022/06/01	0	0.00	2	58.00	58.40	-2	166	-1.20%
2022/05/20	0	0.00	1	56.60	56.30	-1	161	-0.62%
2022/05/10	2	55.45	0	0.00	55.80	2	157	1.27%
2022/05/09	3	55.50	0	0.00	55.20	3	155	1.92%
2022/05/06	2	55.90	0	0.00	56.30	2	152	1.31%
2022/04/27	5	55.96	0	0.00	55.80	5	153	3.25%
2022/04/25	8	56.91	0	0.00	56.70	8	151	5.29%
2022/04/18	5	57.00	0	0.00	57.20	5	141	3.54%
2022/04/15	16	57.19	0	0.00	57.30	16	140	11.41%
2022/03/28	1	56.90	0	0.00	56.90	1	143	0.70%
2022/03/23	0	57.10	0	0.00	57.00	0	143	0.00%
2022/03/18	0	0.00	2	56.70	56.50	-2	140	-1.42%
2022/03/16	2	55.80	0	0.00	55.80	2	138	1.44%
2022/03/14	0	57.10	0	0.00	56.30	0	139	0.00%
2022/03/09	0	0.00	0	56.20	56.20	0	142	0.00%
2022/02/25	1	54.00	0	0.00	54.40	1	131	0.76%
2022/02/24	1	54.50	0	0.00	54.10	1	132	0.76%
2022/02/14	1	55.20	0	0.00	55.30	1	137	0.73%
2021/12/30	0	0.00	1	55.20	55.50	-1	159	-0.63%
2021/12/06	0	0.00	1	54.90	54.80	-1	193	-0.52%
2021/11/01	0	0.00	8	55.83	55.50	-8	436	-1.83%
2021/10/27	0	0.00	1	55.30	55.50	-1	478	-0.21%
2021/10/26	0	0.00	1	54.90	54.80	-1	482	-0.21%
2021/10/22	0	0.00	1	53.70	53.70	-1	511	-0.20%
2021/10/20	0	0.00	14	53.48	53.40	-14	558	-2.51%
2021/10/19	0	0.00	1	53.60	53.40	-1	569	-0.18%
2021/10/15	0	0.00	3	52.80	52.70	-3	585	-0.51%
2021/10/13	0	0.00	40	52.08	52.10	-40	622	-6.42%
2021/10/12	6	52.58	0	0.00	52.60	6	644	0.93%
2021/10/01	6	56.43	0	0.00	56.00	6	691	0.87%
2021/09/30	3	56.80	0	0.00	57.10	3	691	0.43%
2021/09/29	9	57.10	0	0.00	56.90	9	697	1.29%
2021/09/28	4	57.60	0	0.00	57.90	4	703	0.57%
2021/09/24	12	56.85	0	0.00	56.80	12	723	1.66%
2021/09/23	5	56.70	0	0.00	56.70	5	745	0.67%
2021/09/22	11	56.31	0	0.00	56.20	11	851	1.29%
2021/09/17	2	56.90	0	0.00	56.80	2	900	0.22%
2021/09/16	4	56.90	0	0.00	56.90	4	929	0.43%
2021/09/15	11	56.71	0	0.00	56.70	11	929	1.18%
2021/09/08	1	56.80	0	0.00	57.00	1	925	0.11%
2021/09/07	1	57.60	0	0.00	57.70	1	919	0.11%
2021/08/24	1	57.60	0	0.00	57.50	1	897	0.11%
2021/08/20	0	0.00	1	58.10	57.80	-1	889	-0.11%
2021/08/17	1	58.00	0	0.00	56.90	1	874	0.11%
2021/08/11	0	0.00	2	59.60	59.10	-2	829	-0.24%
2021/08/10	2	61.35	1	60.60	61.00	1	811	0.12%
2021/08/09	1	63.20	1	63.00	63.00	0	783	0.00%
2021/08/05	0	0.00	1	60.30	60.10	-1	713	-0.14%
2021/08/04	0	0.00	10	59.95	59.20	-10	708	-1.41%
2021/07/29	0	0.00	7	56.20	56.10	-7	664	-1.05%
2021/07/27	7	60.80	0	0.00	60.60	7	647	1.08%
2021/07/26	11	61.23	0	0.00	61.60	11	649	1.69%
2021/07/23	0	61.00	0	0.00	60.30	0	624	0.00%
2021/07/21	1	60.30	0	0.00	59.20	1	613	0.16%
2021/07/13	0	0.00	1	61.00	58.90	-1	553	-0.18%
2021/06/29	4	61.00	5	61.20	60.90	-1	529	-0.19%
2021/06/11	0	0.00	1	54.40	54.90	-1	395	-0.25%
2021/06/10	2	54.35	0	0.00	54.40	2	402	0.50%
2021/06/03	0	0.00	1	54.70	54.70	-1	431	-0.23%
2021/05/25	0	0.00	1	53.70	53.50	-1	494	-0.20%
2021/05/21	0	0.00	1	52.10	52.20	-1	512	-0.20%
2021/05/17	1	48.45	1	49.80	49.20	0	605	0.00%
2021/05/12	0	0.00	3	51.90	52.20	-3	631	-0.48%
2021/05/11	1	54.20	7	54.43	54.00	-6	634	-0.95%
2021/05/07	0	0.00	5	55.70	55.70	-5	681	-0.73%
2021/05/04	3	54.77	1	55.40	55.10	2	709	0.28%
2021/05/03	10	56.12	0	0.00	56.00	10	705	1.42%
2021/04/22	3	58.20	3	58.50	57.40	0	699	0.00%
2021/04/20	1	58.00	0	0.00	58.30	1	692	0.14%
2021/04/14	2	56.75	0	0.00	57.60	2	708	0.28%
2021/04/09	3	59.60	0	0.00	59.30	3	705	0.43%
2021/04/06	0	0.00	2	59.00	59.00	-2	672	-0.30%
2021/04/01	0	0.00	1	58.00	58.40	-1	661	-0.15%
2021/03/26	0	57.90	0	0.00	57.30	0	631	0.00%
2021/03/17	1	57.50	1	57.70	57.60	0	609	0.00%
2021/03/15	0	0.00	1	57.70	58.00	-1	597	-0.17%
2021/03/08	1	56.50	0	0.00	55.90	1	589	0.17%
2021/03/04	1	57.00	0	0.00	57.00	1	569	0.18%
2021/02/19	1	59.10	2	59.00	59.60	-1	490	-0.20%
2021/02/18	2	58.50	1	59.30	59.10	1	472	0.21%
2021/02/04	0	0.00	1	57.00	56.90	-1	414	-0.24%
2021/02/03	1	56.40	1	55.80	55.90	0	394	0.00%
2021/02/01	0	0.00	4	55.60	55.50	-4	366	-1.09%
2021/01/29	4	58.20	0	0.00	55.20	4	358	1.12%
2021/01/26	0	0.00	1	55.20	54.90	-1	286	-0.35%
2021/01/25	0	0.00	1	54.50	55.60	-1	276	-0.36%
2021/01/18	1	54.00	0	0.00	53.90	1	243	0.41%
2020/12/15	0	0.00	2	52.85	52.80	-2	176	-1.13%
2020/12/03	2	54.45	0	0.00	54.20	2	165	1.21%
2020/10/15	0	0.00	1	51.40	51.70	-1	250	-0.40%
2020/10/05	1	51.00	0	0.00	51.20	1	282	0.35%
2020/09/30	0	0.00	1	51.00	51.00	-1	293	-0.34%
2020/09/29	1	50.20	0	0.00	50.30	1	301	0.33%
2020/09/25	1	50.20	0	0.00	50.00	1	328	0.30%
2020/09/22	1	51.70	0	0.00	51.60	1	375	0.27%
2020/09/18	0	0.00	1	53.00	53.00	-1	399	-0.25%
2020/09/16	1	52.10	0	0.00	51.80	1	403	0.25%
2020/08/18	0	0.00	1	54.60	54.60	-1	456	-0.22%
2020/08/14	0	0.00	1	53.60	53.70	-1	466	-0.21%
2020/08/11	1	54.10	1	54.10	53.70	0	473	0.00%
2020/07/03	1	54.60	0	0.00	54.70	1	569	0.18%
2020/07/02	0	0.00	1	54.80	54.50	-1	579	-0.17%
2020/07/01	1	56.70	0	0.00	56.90	1	569	0.18%
2020/06/30	1	56.50	0	0.00	56.80	1	550	0.18%
2020/06/12	0	0.00	1	52.50	53.10	-1	576	-0.17%
2020/06/08	0	0.00	1	55.50	55.20	-1	620	-0.16%
2020/05/04	0	0.00	1	52.90	53.00	-1	1,065	-0.09%
2020/04/29	0	0.00	0	53.70	52.60	0	1,084	0.00%
2020/04/21	0	49.00	0	0.00	49.20	0	1,139	0.00%
2020/04/17	0	0.00	1	50.50	50.20	-1	1,160	-0.09%
2020/04/13	1	47.40	0	0.00	47.25	1	1,329	0.08%
2020/03/31	0	0.00	1	44.60	44.40	-1	1,956	-0.05%
2020/03/30	1	43.40	0	0.00	44.40	1	1,960	0.05%
2020/03/19	0	0.00	1	38.10	38.00	-1	2,043	-0.05%
2020/03/16	1	45.45	0	0.00	44.50	1	2,016	0.05%
2020/03/13	0	0.00	3	45.93	47.20	-3	2,003	-0.15%
2020/03/06	1	55.90	0	0.00	55.90	1	1,950	0.05%
2020/02/26	1	57.00	0	0.00	56.50	1	1,865	0.05%
2020/02/20	2	59.05	1	58.70	58.80	1	1,848	0.05%
2020/02/11	5	56.90	5	57.00	57.30	0	1,855	0.00%
2020/02/07	1	55.00	0	0.00	54.40	1	1,841	0.05%
2020/01/31	0	0.00	1	52.80	52.90	-1	1,919	-0.05%
2020/01/20	0	0.00	1	58.90	58.70	-1	1,876	-0.05%
2020/01/17	1	60.50	2	60.05	59.30	-1	1,863	-0.05%
2020/01/16	4	58.95	3	59.57	59.60	1	1,845	0.05%
2020/01/10	1	57.10	0	0.00	57.00	1	1,763	0.06%
2020/01/08	1	58.80	1	57.60	57.60	0	1,703	0.00%
2020/01/07	1	61.90	0	0.00	59.50	1	1,674	0.06%
2020/01/06	1	66.90	1	66.00	66.00	0	1,571	0.00%
2020/01/03	3	66.00	1	65.60	65.70	2	1,491	0.13%
2020/01/02	1	62.00	2	62.15	62.60	-1	1,260	-0.08%
2019/12/31	0	0.00	2	60.60	60.00	-2	1,218	-0.16%
2019/12/30	0	0.00	6	62.18	61.10	-6	1,193	-0.50%
2019/12/27	10	59.69	1	61.30	60.50	9	1,117	0.81%
2019/12/26	1	59.40	17	57.69	59.20	-16	992	-1.61%
2019/12/25	10	56.14	0	0.00	56.20	10	890	1.12%
2019/12/23	6	56.65	1	56.20	56.20	5	875	0.57%
2019/12/19	1	56.20	0	0.00	55.30	1	845	0.12%
2019/12/05	0	0.00	2	55.30	54.60	-2	717	-0.28%
2019/12/04	2	53.55	0	0.00	53.90	2	707	0.28%
2019/11/28	1	54.90	0	0.00	54.40	1	714	0.14%
2019/11/27	0	0.00	2	55.50	55.20	-2	713	-0.28%
2019/11/08	0	0.00	5	54.16	54.60	-5	628	-0.80%
2019/11/07	0	0.00	2	53.70	53.90	-2	609	-0.33%
2019/11/06	0	0.00	1	55.10	54.50	-1	593	-0.17%
2019/11/05	0	0.00	1	53.60	53.90	-1	552	-0.18%
2019/11/04	0	0.00	1	53.60	53.50	-1	536	-0.19%
2019/11/01	8	53.30	0	0.00	53.30	8	516	1.55%
2019/10/31	0	0.00	2	53.00	53.00	-2	405	-0.49%
2019/10/17	1	47.75	0	0.00	47.70	1	374	0.27%
2019/10/15	0	0.00	6	47.55	48.00	-6	368	-1.63%
2019/10/09	0	0.00	1	46.75	46.75	-1	358	-0.28%
2019/10/07	0	0.00	2	47.20	47.00	-2	356	-0.56%
2019/10/02	0	0.00	4	46.60	46.55	-4	357	-1.12%
2019/09/27	2	46.00	0	0.00	46.00	2	359	0.56%
2019/09/06	5	47.05	0	0.00	47.00	5	391	1.28%
2019/08/28	0	0.00	2	46.85	46.70	-2	349	-0.57%
2019/08/26	1	47.50	0	0.00	47.25	1	331	0.30%
2019/08/23	0	0.00	4	48.41	48.65	-4	308	-1.30%
2019/08/21	0	0.00	8	46.10	45.85	-8	264	-3.03%
2019/08/19	0	0.00	1	45.65	45.45	-1	238	-0.42%
2019/08/15	0	0.00	1	44.05	44.30	-1	226	-0.44%
2019/08/06	0	0.00	2	43.10	43.70	-2	231	-0.86%
2019/08/01	0	0.00	1	45.30	45.00	-1	237	-0.42%
2019/07/24	2	44.20	0	0.00	44.15	2	226	0.88%
2019/07/11	0	0.00	1	43.00	43.10	-1	230	-0.43%
2019/07/01	8	43.20	0	0.00	43.10	8	259	3.08%
2019/06/26	1	44.95	0	0.00	44.95	1	240	0.42%
2019/05/31	8	43.90	0	0.00	43.85	8	427	1.87%
2019/05/28	1	43.20	0	0.00	43.30	1	431	0.23%
2019/05/16	0	0.00	1	43.85	43.75	-1	452	-0.22%
2019/04/11	2	45.75	0	0.00	45.50	2	420	0.48%
2019/04/09	0	0.00	1	46.45	46.50	-1	403	-0.25%
2019/04/08	1	46.90	1	46.85	46.80	0	396	0.00%
2019/04/03	1	47.80	0	0.00	47.40	1	388	0.26%
2019/03/29	0	0.00	1	47.65	47.50	-1	370	-0.27%
2019/03/27	0	0.00	4	47.06	47.00	-4	354	-1.13%
2019/03/26	2	48.50	2	47.50	47.40	0	347	0.00%
2019/03/25	3	48.18	1	49.30	47.00	2	331	0.60%
2019/03/11	0	0.00	2	45.35	45.20	-2	248	-0.81%
2019/03/08	0	0.00	1	43.80	44.00	-1	235	-0.42%
2019/03/07	2	44.10	0	0.00	43.65	2	231	0.86%
2019/03/06	0	0.00	1	43.90	43.90	-1	224	-0.45%
2019/02/21	2	42.80	0	0.00	42.50	2	187	1.07%
2019/02/15	1	40.00	0	0.00	40.10	1	169	0.59%
2019/02/13	1	40.05	0	0.00	40.10	1	167	0.60%
2018/12/21	0	0.00	4	37.53	37.75	-4	236	-1.69%
2018/12/14	0	0.00	1	38.60	38.70	-1	238	-0.42%
2018/12/13	1	40.75	0	0.00	39.20	1	233	0.43%
2018/12/06	1	37.05	0	0.00	37.05	1	192	0.52%
2018/11/30	1	37.90	0	0.00	37.80	1	197	0.51%
2018/11/29	0	0.00	1	37.95	37.75	-1	201	-0.50%
2018/11/19	1	37.20	0	0.00	37.00	1	200	0.50%
2018/11/09	0	0.00	1	36.00	35.75	-1	204	-0.49%
2018/11/08	1	36.10	0	0.00	35.50	1	205	0.49%
2018/10/31	0	0.00	8	35.91	36.20	-8	207	-3.86%
2018/10/30	4	35.94	4	36.21	35.55	0	209	0.00%
2018/10/24	1	34.60	0	0.00	34.40	1	198	0.50%
2018/10/23	1	34.35	0	0.00	34.40	1	202	0.49%
2018/10/22	3	35.10	0	0.00	35.50	3	205	1.46%
2018/10/12	1	34.40	0	0.00	34.45	1	279	0.36%
2018/10/11	2	33.35	0	0.00	33.35	2	274	0.73%
2018/10/08	1	37.90	1	37.35	37.40	0	253	0.00%
2018/10/05	1	41.70	0	0.00	41.50	1	232	0.43%
2018/09/14	1	41.95	0	0.00	42.15	1	310	0.32%
2018/09/07	1	42.30	0	0.00	42.30	1	320	0.31%
2018/09/05	1	43.80	0	0.00	44.30	1	321	0.31%
2018/08/13	0	0.00	2	43.00	43.00	-2	383	-0.52%
2018/08/06	2	45.35	0	0.00	45.10	2	380	0.53%
2018/08/01	1	46.60	0	0.00	46.60	1	374	0.27%
2018/07/26	1	46.80	0	0.00	46.70	1	385	0.26%
2018/07/25	5	48.19	4	48.20	47.05	1	381	0.26%
2018/07/24	3	45.70	0	0.00	46.50	3	358	0.84%
2018/07/19	0	0.00	3	44.50	44.25	-3	353	-0.85%
2018/07/16	0	0.00	2	44.80	44.50	-2	365	-0.55%
2018/07/12	3	44.00	0	0.00	44.00	3	365	0.82%
2018/07/10	2	43.15	0	0.00	43.50	2	374	0.53%
2018/07/02	0	0.00	3	41.50	41.35	-3	385	-0.78%
2018/06/27	1	43.10	0	0.00	43.05	1	366	0.27%
2018/06/26	1	43.05	0	0.00	43.05	1	359	0.28%
2018/06/21	1	44.55	0	0.00	44.55	1	359	0.28%
2018/06/12	1	46.70	0	0.00	46.45	1	395	0.25%
2018/06/08	0	0.00	2	45.88	46.00	-2	397	-0.50%
2018/05/31	2	45.20	0	0.00	45.00	2	393	0.51%
2018/05/17	0	0.00	2	44.68	44.65	-2	464	-0.43%
2018/05/16	2	44.65	0	0.00	44.60	2	478	0.42%
2018/05/15	0	0.00	1	44.20	44.25	-1	503	-0.20%
2018/05/11	1	44.00	0	0.00	44.00	1	617	0.16%
2018/05/08	1	43.90	0	0.00	43.80	1	633	0.16%
2018/05/04	0	0.00	1	44.40	44.60	-1	709	-0.14%
2018/05/02	1	44.45	0	0.00	44.50	1	740	0.14%
2018/04/17	0	50.40	0	0.00	49.40	0	729	0.00%
2018/03/28	0	0.00	1	49.20	49.00	-1	710	-0.14%
2018/03/26	1	48.30	0	0.00	48.20	1	704	0.14%
2018/03/19	0	0.00	2	50.55	50.50	-2	678	-0.29%
2018/03/15	2	49.45	0	0.00	49.00	2	671	0.30%
2018/02/06	0	0.00	1	51.40	49.85	-1	690	-0.14%
2018/02/05	2	52.55	1	53.00	52.80	1	654	0.15%
2018/02/01	0	0.00	1	49.70	49.50	-1	598	-0.17%
2018/01/31	1	49.60	0	0.00	49.55	1	601	0.17%
2018/01/26	0	0.00	1	50.90	50.50	-1	562	-0.18%
2018/01/25	0	0.00	1	49.70	49.70	-1	544	-0.18%
2018/01/24	1	50.00	1	49.50	49.90	0	534	0.00%
2018/01/23	0	0.00	4	48.36	48.75	-4	515	-0.78%
2018/01/22	0	0.00	3	48.07	47.70	-3	517	-0.58%
2018/01/18	3	48.00	0	0.00	47.80	3	526	0.57%
2018/01/17	1	47.60	1	47.85	47.60	0	536	0.00%
2018/01/16	3	47.72	0	0.00	47.80	3	555	0.54%
2018/01/15	2	47.63	1	47.55	47.55	1	559	0.18%
2018/01/11	2	47.15	0	0.00	47.30	2	568	0.35%
2018/01/05	0	0.00	2	48.50	48.55	-2	586	-0.34%
2018/01/03	2	48.05	0	0.00	47.90	2	620	0.32%