眾達-KY (4977)-元大-新店中正券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.1	119.39	3	121.67	120.50	0.1	10,036	0.00%
2024/11/21	4	121.12	6	120.83	122.50	-2	9,861	-0.02%
2024/11/20	2	114.50	5	113.20	114.50	-3	9,521	-0.03%
2024/11/19	3	112.83	3	112.50	113.50	0	9,428	0.00%
2024/11/18	2	113.00	3	112.50	110.50	-1	9,322	-0.01%
2024/11/15	10	113.95	5.1	114.94	111.50	4.9	9,225	0.05%
2024/11/14	13	118.00	13	118.08	117.00	0	9,048	0.00%
2024/11/13	24.1	117.79	53	117.25	117.00	-29	8,874	-0.33%
2024/11/12	10.1	115.13	6	116.08	115.50	4.1	8,461	0.05%
2024/11/11	4	115.62	8	114.63	117.00	-4	8,189	-0.05%
2024/11/08	12.2	106.86	5	108.60	106.50	7.2	7,963	0.09%
2024/11/07	5	108.60	5.1	107.30	107.00	-0.1	7,849	0.00%
2024/11/05	2.1	108.71	2	108.50	107.50	0.1	7,782	0.00%
2024/11/04	4	109.88	6	111.00	110.00	-2	7,742	-0.03%
2024/11/01	1	108.50	1	108.00	108.00	0	7,695	0.00%
2024/10/30	2	107.75	2	107.27	107.50	0	7,673	0.00%
2024/10/29	3	105.65	4	106.13	107.50	-1	7,621	-0.01%
2024/10/28	0	0.00	3	105.83	104.50	-3	7,561	-0.04%
2024/10/25	4	109.63	3	110.17	110.00	1	7,503	0.01%
2024/10/24	6	112.92	6	110.67	108.50	0	7,478	0.00%
2024/10/23	2	115.50	1	114.49	115.50	1	7,370	0.01%
2024/10/22	4	113.00	7	114.43	114.50	-3	7,341	-0.04%
2024/10/21	4	114.50	3	113.50	113.00	1	7,286	0.01%
2024/10/18	22.1	117.15	4	117.38	113.00	18.1	7,273	0.25%
2024/10/17	7.9	122.05	0	0.00	121.00	7.9	7,135	0.11%
2024/10/16	8	123.19	9.3	123.35	125.00	-1.3	7,030	-0.02%
2024/10/15	18.7	125.45	17	121.15	119.50	1.7	6,797	0.03%
2024/10/14	31	123.11	43.3	121.25	126.00	-12.3	6,364	-0.19%
2024/10/11	38	116.29	42	115.80	115.50	-4	5,929	-0.07%
2024/10/09	25.3	118.13	8	118.82	114.00	17.3	5,730	0.30%
2024/10/08	8	111.19	10.3	111.45	117.50	-2.3	5,186	-0.04%
2024/10/07	35	110.11	26	107.19	107.00	9	4,980	0.18%
2024/10/04	3	105.67	5	105.80	105.50	-2	4,838	-0.04%
2024/10/01	1	105.00	2	105.01	105.50	-1	4,788	-0.02%
2024/09/30	22	103.61	21	104.60	105.50	1	4,658	0.02%
2024/09/27	11	110.68	13.3	110.70	107.50	-2.3	4,521	-0.05%
2024/09/26	2	106.00	2	106.50	105.50	0	4,123	0.00%
2024/09/25	5	108.00	5	109.10	107.50	0	4,061	0.00%
2024/09/24	2	112.50	2	110.50	112.50	0	3,898	0.00%
2024/09/23	4	110.38	5.5	111.45	110.00	-1.5	3,865	-0.04%
2024/09/20	7.5	111.68	3	111.83	109.50	4.5	3,680	0.12%
2024/09/19	7	111.64	19	111.87	112.50	-12	3,505	-0.34%
2024/09/18	28	111.82	18	110.44	106.00	10	3,202	0.31%
2024/09/16	0	0.00	1.3	105.00	105.00	-1.3	2,769	-0.05%
2024/09/13	15.1	98.15	15	95.93	95.70	0.1	2,613	0.00%
2024/09/12	25	95.90	28	96.27	97.50	-3	2,385	-0.13%
2024/09/11	2	88.85	2	90.00	90.60	0	2,003	0.00%
2024/09/10	4	82.65	4	83.08	82.40	0	1,944	0.00%
2024/09/05	0	0.00	1	76.40	75.40	-1	1,806	-0.06%
2024/09/04	1	74.80	0	0.00	75.00	1	1,809	0.06%
2024/09/03	0	0.00	1	79.80	79.00	-1	1,785	-0.06%
2024/09/02	1	79.60	2	80.35	79.60	-1	1,760	-0.06%
2024/08/28	1	75.00	0	0.00	75.00	1	1,702	0.06%
2024/08/26	1	74.00	1	73.60	73.90	0	1,690	0.00%
2024/08/19	1	68.20	1	68.80	68.80	0	1,699	0.00%
2024/08/16	1	67.40	1	67.70	67.70	0	1,714	0.00%
2024/08/14	1	67.30	0	0.00	67.00	1	1,774	0.06%
2024/08/07	0	0.00	1	68.30	68.30	-1	1,891	-0.05%
2024/08/06	0	0.00	21	61.69	62.10	-21	1,889	-1.11%
2024/08/05	0	0.00	2	67.60	66.00	-2	1,868	-0.11%
2024/08/02	4	73.78	11	74.22	73.30	-7	1,836	-0.38%
2024/08/01	1	75.40	3	76.23	76.40	-2	1,826	-0.11%
2024/07/31	0	0.00	3	74.27	74.20	-3	1,826	-0.16%
2024/07/29	6	77.13	1	74.40	73.20	5	1,811	0.28%
2024/07/22	1	78.60	0	0.00	77.70	1	1,762	0.06%
2024/07/18	1	85.80	3	86.40	85.50	-2	1,691	-0.12%
2024/07/17	2	86.05	1	85.00	87.30	1	1,621	0.06%
2024/07/12	1	81.70	0	0.00	81.70	1	1,502	0.07%
2024/07/11	0	0.00	2	83.80	83.70	-2	1,485	-0.13%
2024/07/10	0	0.00	2	83.30	82.50	-2	1,463	-0.14%
2024/07/09	12	80.83	13	80.25	81.10	-1	1,409	-0.07%
2024/07/08	2	80.70	2	82.00	80.90	0	1,387	0.00%
2024/07/04	1	80.00	1	80.50	80.20	0	1,360	0.00%
2024/07/03	2	80.10	0	0.00	79.60	2	1,358	0.15%
2024/07/01	1	82.40	0	0.00	81.30	1	1,325	0.08%
2024/06/28	0	0.00	1	84.60	84.20	-1	1,298	-0.08%
2024/06/27	3	83.33	11	83.57	84.20	-8	1,243	-0.64%
2024/06/26	0	0.00	6	82.23	80.20	-6	1,161	-0.52%
2024/06/25	1	80.00	1	81.90	81.70	0	1,140	0.00%
2024/06/24	2	81.85	2	83.75	81.20	0	1,109	0.00%
2024/06/21	2	82.20	5	81.52	81.70	-3	1,024	-0.29%
2024/06/19	1	79.20	1	79.50	78.40	0	907	0.00%
2024/06/18	8	80.90	5	80.40	78.50	3	873	0.34%
2024/06/17	2	78.30	4	78.65	79.30	-2	807	-0.25%
2024/06/14	1	76.20	0	0.00	76.50	1	732	0.14%
2024/06/11	0	0.00	1	73.80	73.80	-1	720	-0.14%
2024/06/07	4	73.23	3	73.33	73.40	1	728	0.14%
2024/06/05	1	73.50	0	0.00	73.30	1	753	0.13%
2024/05/30	2	75.40	2	75.05	74.80	0	808	0.00%
2024/05/29	4	75.75	3	75.63	75.50	1	834	0.12%
2024/05/28	3	75.67	4	76.13	75.80	-1	862	-0.12%
2024/05/27	0	0.00	3	75.60	75.50	-3	920	-0.33%
2024/05/24	3	75.83	3	75.37	75.40	0	1,026	0.00%
2024/05/23	2	75.40	2	74.50	74.50	0	1,104	0.00%
2024/05/22	1	75.90	1.2	75.68	75.60	-0.2	1,150	-0.02%
2024/05/21	3	75.00	3	74.50	74.40	0	1,145	0.00%
2024/05/20	3	76.33	2.2	78.20	75.40	0.8	1,146	0.07%
2024/05/17	4	74.63	3	77.07	77.60	1	1,098	0.09%
2024/05/16	3	70.37	6	70.90	70.60	-3	995	-0.30%
2024/05/15	4.1	70.02	4	69.05	69.00	0.1	990	0.01%
2024/05/14	0	0.00	3	70.30	70.30	-3	995	-0.30%
2024/05/13	9	68.13	9	69.33	69.30	0	995	0.00%
2024/05/10	7	69.36	7	69.23	69.40	0	995	0.00%
2024/05/09	2	70.50	2	70.10	70.10	0	994	0.00%
2024/05/08	2	70.85	5	70.84	70.60	-3	991	-0.30%
2024/05/07	3	71.30	3	70.90	70.90	0	988	0.00%
2024/05/06	2	71.85	2	71.90	71.80	0	985	0.00%
2024/05/03	5	72.88	1	72.00	72.00	4	981	0.41%
2024/05/02	1	72.60	2.6	72.72	72.70	-1.6	980	-0.16%
2024/04/30	3	73.43	1	73.00	73.00	2	981	0.20%
2024/04/29	3	73.27	0	0.00	73.50	3	984	0.30%
2024/04/26	0	0.00	0.1	73.47	72.70	-0.1	984	-0.01%
2024/04/22	0	71.50	0	0.00	70.80	0	992	0.00%
2024/04/18	1	73.30	0	0.00	73.50	1	990	0.10%
2024/04/12	1	74.50	3	75.13	75.10	-2	993	-0.20%
2024/04/11	1	73.80	1	73.90	73.90	0	989	0.00%
2024/04/10	6	74.58	6	74.77	74.50	0	989	0.00%
2024/04/09	0	0.00	1	75.20	75.20	-1	979	-0.10%
2024/04/03	0	0.00	2	75.35	75.30	-2	979	-0.20%
2024/04/02	0	0.00	2	75.50	75.80	-2	984	-0.20%
2024/03/29	2	72.90	0	0.00	72.70	2	966	0.21%
2024/03/28	5	72.82	5	73.04	73.00	0	971	0.00%
2024/03/27	4	72.85	4	72.93	72.90	0	971	0.00%
2024/03/21	0.1	72.80	0	0.00	72.80	0.1	976	0.01%
2024/03/18	1.1	72.78	3	72.30	72.60	-2	978	-0.20%
2024/03/14	1	75.80	0	0.00	75.80	1	986	0.10%
2024/03/13	0	0.00	2	76.90	77.50	-2	979	-0.20%
2024/03/12	2	76.25	0	0.00	76.60	2	963	0.21%
2024/03/11	1	72.73	1	73.20	74.20	0	951	0.00%
2024/03/08	3.1	75.24	1	73.50	73.90	2.1	948	0.22%
2024/03/05	0	0.00	1	78.80	78.60	-1	962	-0.10%
2024/03/04	1	80.20	1	80.60	80.00	0	953	0.00%
2024/03/01	3	81.73	0	0.00	80.30	3	926	0.32%
2024/02/29	2	82.65	7.2	82.61	82.10	-5.2	897	-0.58%
2024/02/27	4	81.53	3.3	81.05	81.40	0.7	841	0.08%
2024/02/26	2	80.40	6	80.98	81.20	-4	738	-0.54%
2024/02/23	1	79.60	5	79.50	79.00	-4	653	-0.61%
2024/02/22	1	76.80	0	0.00	77.00	1	609	0.16%
2024/02/15	1	72.90	2	72.40	72.10	-1	617	-0.16%
2024/02/02	0	0.00	3	75.17	74.80	-3	623	-0.48%
2024/02/01	3	74.10	0	0.00	74.50	3	631	0.47%
2024/01/26	0.1	71.80	1	71.70	71.60	-0.9	646	-0.14%
2024/01/19	0	0.00	2	71.40	71.50	-2	718	-0.28%
2024/01/18	0.1	70.70	0	0.00	70.90	0.1	740	0.01%
2024/01/17	1.1	71.71	0	0.00	71.40	1.1	757	0.15%
2024/01/16	3	72.63	0	0.00	72.40	3	787	0.38%
2024/01/12	0.1	72.50	0	0.00	72.00	0.1	813	0.01%
2024/01/10	0.1	73.20	0	0.00	72.80	0.1	861	0.01%
2024/01/09	0.2	74.10	0	0.00	74.70	0.2	902	0.02%
2024/01/05	0.1	75.80	1	75.40	75.70	-0.9	989	-0.09%
2024/01/02	0	0.00	3	78.50	78.30	-3	1,082	-0.28%
2023/12/29	1	77.30	0	0.00	77.30	1	1,165	0.09%
2023/12/27	0	0.00	2	76.20	76.30	-2	1,308	-0.15%
2023/12/25	1	75.90	0	0.00	75.20	1	1,365	0.07%
2023/12/22	0.1	76.30	0	0.00	76.00	0.1	1,384	0.01%
2023/12/21	1	76.10	0	0.00	76.30	1	1,421	0.07%
2023/12/19	5	76.20	0	0.00	76.20	5	1,528	0.33%
2023/12/14	2	78.10	0	0.00	77.40	2	1,624	0.12%
2023/12/13	1	77.50	0	0.00	77.40	1	1,748	0.06%
2023/12/12	1	77.60	0	0.00	77.20	1	1,861	0.05%
2023/12/11	1.1	76.86	0	0.00	77.20	1.1	2,052	0.05%
2023/12/05	0	0.00	8	80.03	79.60	-8	2,310	-0.35%
2023/12/04	1	82.00	0	0.00	81.00	1	2,503	0.04%
2023/12/01	1	82.30	2	82.30	81.90	-1	2,664	-0.04%
2023/11/20	0	0.00	1	80.10	79.60	-1	2,668	-0.04%
2023/11/15	7	78.50	2	77.85	78.80	5	2,675	0.19%
2023/11/10	0.1	75.70	0	0.00	75.00	0.1	2,693	0.00%
2023/11/09	1.1	76.01	0	0.00	75.90	1.1	2,689	0.04%
2023/11/06	0	0.00	1	78.80	79.00	-1	2,807	-0.04%
2023/11/03	0	0.00	1	79.00	78.00	-1	2,851	-0.04%
2023/11/02	1	77.60	1	78.50	78.00	0	2,873	0.00%
2023/11/01	1	75.30	5	75.36	76.60	-4	2,874	-0.14%
2023/10/31	0.1	75.80	0	0.00	75.30	0.1	2,878	0.00%
2023/10/26	1	79.50	0	0.00	79.10	1	3,112	0.03%
2023/10/25	1	81.90	0	0.00	81.90	1	3,125	0.03%
2023/10/24	0	0.00	1	80.30	82.10	-1	3,121	-0.03%
2023/10/20	0	0.00	1	78.70	79.00	-1	3,130	-0.03%
2023/10/19	1	80.00	0	0.00	80.70	1	3,144	0.03%
2023/10/13	0	0.00	0.2	83.00	83.40	-0.2	3,317	-0.01%
2023/10/12	1	81.57	0	0.00	81.40	1	3,337	0.03%
2023/10/11	0	81.50	0	0.00	81.00	0	3,323	0.00%
2023/10/05	1	84.00	2	82.25	84.00	-1	3,304	-0.03%
2023/10/04	2	79.95	0	0.00	79.30	2	3,235	0.06%
2023/10/03	1	85.80	2	85.60	82.40	-1	3,247	-0.03%
2023/10/02	0	0.00	1	84.50	83.60	-1	3,183	-0.03%
2023/09/28	1	83.50	0	0.00	83.20	1	3,178	0.03%
2023/09/27	0.2	84.38	0	0.00	83.00	0.2	3,214	0.01%
2023/09/26	0.1	86.00	0	0.00	85.00	0.1	3,232	0.00%
2023/09/25	3	85.50	1.1	85.16	85.50	1.9	3,228	0.06%
2023/09/22	3.1	83.49	3	84.13	85.20	0.1	3,210	0.00%
2023/09/21	1	82.70	0	0.00	81.50	1	3,186	0.03%
2023/09/19	0	0.00	0.2	85.30	85.10	-0.2	3,212	-0.01%
2023/09/18	4	88.15	2.1	89.95	87.60	1.9	3,185	0.06%
2023/09/15	5.1	87.00	3	86.60	86.50	2.1	3,077	0.07%
2023/09/14	3.1	87.65	4	87.90	88.30	-0.9	2,983	-0.03%
2023/09/13	1	84.90	3	84.50	84.90	-2	2,828	-0.07%
2023/09/11	1	81.20	3	81.47	81.30	-2	2,808	-0.07%
2023/09/08	5	83.58	4	84.43	84.30	1	2,789	0.04%
2023/09/07	8	84.20	7	84.20	83.90	1	2,819	0.04%
2023/09/06	2.5	80.40	3	79.63	79.80	-0.5	2,760	-0.02%
2023/09/04	2	71.50	3	72.17	72.60	-1	2,701	-0.04%
2023/08/23	0	0.00	1	70.00	70.00	-1	3,571	-0.03%
2023/08/18	0.1	71.38	0	0.00	71.00	0.1	3,705	0.00%
2023/08/16	0	0.00	6	69.50	70.60	-6	3,783	-0.16%
2023/08/15	0	0.00	5	72.20	71.60	-5	3,801	-0.13%
2023/08/14	5	72.10	0	0.00	71.30	5	3,829	0.13%
2023/08/11	0	0.00	2	74.20	74.30	-2	3,833	-0.05%
2023/08/10	7	71.54	1	71.20	71.40	6	3,816	0.16%
2023/08/09	1	80.40	5	80.50	79.10	-4	3,749	-0.11%
2023/08/08	3.1	83.30	0	0.00	83.00	3.1	3,726	0.08%
2023/08/02	1.1	83.85	0	0.00	83.70	1.1	3,774	0.03%
2023/08/01	10	91.14	2	92.75	91.30	8	3,730	0.21%
2023/07/31	0	0.00	1.1	90.98	90.50	-1.1	3,688	-0.03%
2023/07/28	3	88.20	0	0.00	88.80	3	3,612	0.08%
2023/07/26	0.1	86.30	0	0.00	84.50	0.1	3,620	0.00%
2023/07/24	2	86.35	0	0.00	85.20	2	3,655	0.05%
2023/07/21	1	90.00	2	89.65	89.10	-1	3,698	-0.03%
2023/07/20	11	92.85	13.1	93.15	92.00	-2	3,778	-0.05%
2023/07/19	1	88.50	0	0.00	87.70	1	3,640	0.03%
2023/07/18	2	84.00	0	0.00	84.00	2	3,622	0.06%
2023/07/17	2	86.65	1	87.30	87.30	1	3,676	0.03%
2023/07/13	6	84.98	2	85.20	84.40	4	3,903	0.10%
2023/07/12	1	84.00	3	82.50	83.50	-2	3,908	-0.05%
2023/07/10	0	0.00	0.5	85.40	85.30	-0.5	3,958	-0.01%
2023/07/05	2	94.60	0	0.00	91.10	2	4,043	0.05%
2023/07/04	0.5	92.44	0	0.00	92.70	0.5	4,198	0.01%
2023/07/03	4	91.05	1	91.30	91.20	3	4,288	0.07%
2023/06/29	0	0.00	1	89.50	89.50	-1	4,386	-0.02%
2023/06/27	1	87.50	0	0.00	85.90	1	4,445	0.02%
2023/06/26	3	87.10	1	87.00	87.40	2	4,459	0.04%
2023/06/19	2.1	91.32	0	0.00	90.70	2.1	4,598	0.05%
2023/06/16	4	90.50	0	0.00	89.60	4	4,605	0.09%
2023/06/15	0	0.00	2	89.05	89.00	-2	4,708	-0.04%
2023/06/13	0	0.00	1	90.80	89.60	-1	4,702	-0.02%
2023/06/12	2	91.40	14	94.13	91.40	-12	4,624	-0.26%
2023/06/09	1	102.00	0	0.00	101.50	1	4,530	0.02%
2023/06/08	5	102.50	3	104.17	101.50	2	4,583	0.04%
2023/06/07	1	104.50	4	104.50	104.50	-3	4,710	-0.06%
2023/06/06	2	110.00	2	112.25	108.50	0	4,816	0.00%
2023/06/05	4	115.25	1	115.50	115.00	3	4,861	0.06%
2023/06/02	2	113.50	0	0.00	111.00	2	4,903	0.04%
2023/05/31	0	0.00	2	113.50	112.50	-2	5,142	-0.04%
2023/05/30	4	111.50	5	110.60	110.00	-1	5,037	-0.02%
2023/05/29	0	0.00	1	112.50	113.00	-1	4,919	-0.02%
2023/05/25	1	102.00	0	0.00	101.00	1	4,810	0.02%
2023/05/24	1	107.00	2	105.75	105.00	-1	4,948	-0.02%
2023/05/23	2	106.50	0	0.00	106.50	2	5,083	0.04%
2023/05/22	0	0.00	7	103.50	103.50	-7	5,183	-0.14%
2023/05/19	1	105.00	0	0.00	103.00	1	5,267	0.02%
2023/05/17	1	102.00	0	0.00	102.50	1	5,394	0.02%
2023/05/12	1	99.60	2	100.25	100.00	-1	5,760	-0.02%
2023/05/11	2	102.50	1	100.00	98.50	1	5,796	0.02%
2023/05/10	2	103.75	3	103.00	103.00	-1	5,829	-0.02%
2023/05/09	2	102.25	4	102.63	102.00	-2	5,856	-0.03%
2023/05/08	3	104.67	1.8	104.93	104.00	1.3	5,870	0.02%
2023/05/05	0	0.00	3.3	104.72	104.50	-3.3	5,940	-0.05%
2023/05/04	3	102.00	2	101.25	102.00	1	5,972	0.02%
2023/05/02	13	106.50	13	105.12	106.50	0	6,064	0.00%
2023/04/28	5	106.50	0	0.00	107.00	5	6,178	0.08%
2023/04/27	7	106.07	2	107.50	105.50	5	6,291	0.08%
2023/04/26	2	107.75	4	107.88	108.00	-2	6,300	-0.03%
2023/04/25	2	112.75	1	114.00	106.50	1	6,267	0.02%
2023/04/24	3	115.67	1	117.50	114.50	2	6,172	0.03%
2023/04/21	2	119.25	3	117.67	115.50	-1	6,237	-0.02%
2023/04/20	5	122.20	6	121.00	121.50	-1	6,304	-0.02%
2023/04/19	1	125.00	3	126.00	126.50	-2	6,282	-0.03%
2023/04/18	7	124.93	4	124.88	126.00	3	6,238	0.05%
2023/04/17	0	0.00	2	121.00	121.50	-2	6,192	-0.03%
2023/04/13	7	120.29	0	0.00	119.00	7	6,288	0.11%
2023/04/12	5	123.80	1	124.00	124.00	4	6,301	0.06%
2023/04/11	9	123.17	3	123.17	123.50	6	6,288	0.10%
2023/04/10	5	124.50	2	125.25	125.50	3	6,278	0.05%
2023/04/07	2	122.50	6	124.33	122.50	-4	6,226	-0.06%
2023/04/06	2	119.00	5.2	117.53	120.00	-3.2	6,044	-0.05%
2023/03/31	0	0.00	1	114.50	116.00	-1	5,943	-0.02%
2023/03/30	3.2	113.56	1	114.00	113.00	2.2	5,976	0.04%
2023/03/29	1	117.50	5	117.10	118.50	-4	5,880	-0.07%
2023/03/28	4	113.63	1	116.00	112.50	3	5,830	0.05%
2023/03/27	2	115.75	0	0.00	114.50	2	5,814	0.03%
2023/03/24	5	115.00	0	0.00	117.00	5	5,820	0.09%
2023/03/23	4	114.88	8	114.38	115.00	-4	5,797	-0.07%
2023/03/22	13	112.04	22	111.25	111.50	-9	5,779	-0.16%
2023/03/21	3	110.50	0	0.00	110.00	3	5,770	0.05%
2023/03/20	5	112.20	0	0.00	111.00	5	5,746	0.09%
2023/03/17	4	119.00	0	0.00	118.50	4	5,633	0.07%
2023/03/15	10	119.00	10	118.50	119.00	0	5,735	0.00%
2023/03/13	0	0.00	1	117.00	118.50	-1	6,020	-0.02%
2023/03/10	11	121.18	3	118.33	118.50	8	6,156	0.13%
2023/03/09	2	126.75	9.2	127.40	128.00	-7.2	6,088	-0.12%
2023/03/08	4	127.00	6	126.33	126.50	-2	6,123	-0.03%
2023/03/07	4	119.50	0	0.00	120.00	4	6,250	0.06%
2023/03/06	5	120.90	11	121.32	121.00	-6	6,272	-0.10%
2023/03/03	1	113.00	5	113.00	113.00	-4	6,111	-0.07%
2023/03/02	5	110.20	0	0.00	111.50	5	6,124	0.08%
2023/02/24	6	110.42	2	111.00	110.00	4	6,208	0.06%
2023/02/23	4	109.88	1	111.00	111.50	3	6,162	0.05%
2023/02/22	2	110.75	1	108.50	109.50	1	6,080	0.02%
2023/02/21	2	121.75	2	124.00	118.50	0	5,882	0.00%
2023/02/20	8	118.38	5	119.30	121.00	3	5,718	0.05%
2023/02/17	2	115.50	3	115.33	116.50	-1	5,563	-0.02%
2023/02/16	1	114.50	11	113.00	116.00	-10	5,472	-0.18%
2023/02/14	3	109.00	0	0.00	108.00	3	5,311	0.06%
2023/02/13	2	108.25	1	109.50	111.00	1	5,288	0.02%
2023/02/10	7	113.43	5	113.20	110.50	2	5,214	0.04%
2023/02/08	2	109.75	5	112.50	109.50	-3	4,895	-0.06%
2023/02/07	6	112.83	0	0.00	113.00	6	4,814	0.12%
2023/02/03	3	110.17	1	113.50	112.00	2	4,757	0.04%
2023/02/02	2	111.00	0	0.00	111.50	2	4,696	0.04%
2023/02/01	3	112.33	2	112.00	113.00	1	4,680	0.02%
2023/01/31	1	115.50	1	116.00	113.50	0	4,698	0.00%
2023/01/30	3	114.00	2	114.75	113.00	1	4,599	0.02%
2023/01/17	1	112.50	3	112.50	111.50	-2	4,472	-0.04%
2023/01/11	1	105.50	1	105.00	104.50	0	4,355	0.00%
2023/01/10	4	104.75	3	105.33	104.50	1	4,292	0.02%
2023/01/09	3	104.50	2	104.50	107.00	1	4,187	0.02%
2023/01/06	2	102.75	6	104.42	104.50	-4	4,135	-0.10%
2023/01/05	2.2	101.81	3	104.83	102.50	-0.8	4,079	-0.02%
2023/01/04	2.3	102.12	1	104.50	101.50	1.3	3,967	0.03%
2023/01/03	0.5	105.00	0	0.00	104.00	0.5	3,924	0.01%
2022/12/30	6	97.75	10	97.43	98.90	-4	3,874	-0.10%
2022/12/29	3	94.47	1	94.50	95.80	2	3,828	0.05%
2022/12/28	3	95.67	0	0.00	94.60	3	3,846	0.08%
2022/12/27	2.2	98.15	0	0.00	99.00	2.2	3,827	0.06%
2022/12/26	0.8	97.00	0	0.00	96.70	0.8	3,802	0.02%
2022/12/22	2	97.95	1	98.00	98.90	1	3,788	0.03%
2022/12/16	2	106.00	0	0.00	106.00	2	3,765	0.05%
2022/12/15	1	110.00	0	0.00	107.50	1	3,748	0.03%
2022/12/14	2	109.50	4	108.51	110.50	-2	3,718	-0.05%
2022/12/13	6	109.08	5	106.90	106.50	1	3,653	0.03%
2022/12/09	1	110.97	2	110.00	109.50	-1	3,593	-0.03%
2022/12/08	1	112.00	0	0.00	110.00	1	3,592	0.03%
2022/12/07	3	116.33	3	114.83	110.50	0	3,568	0.00%
2022/12/06	3	114.67	1	115.00	115.00	2	3,494	0.06%
2022/12/05	13	111.58	18	115.03	117.50	-5	3,427	-0.15%
2022/12/02	9	110.06	3	109.50	108.00	6	3,205	0.19%
2022/12/01	3	106.33	13	105.88	105.50	-10	2,997	-0.33%
2022/11/30	8	107.44	6	106.75	105.50	2	2,961	0.07%
2022/11/29	6	103.25	6	105.50	105.50	0	2,838	0.00%
2022/11/28	3	92.53	3	97.30	99.30	0	2,605	0.00%
2022/11/25	3	90.70	2	89.25	90.30	1	2,509	0.04%
2022/11/24	2	96.35	2	96.35	94.70	0	2,463	0.00%
2022/11/23	1	95.60	0	0.00	95.60	1	2,454	0.04%
2022/11/18	0	0.00	1	88.80	88.00	-1	2,708	-0.04%
2022/11/15	1	92.00	1	96.00	91.90	0	2,945	0.00%
2022/11/14	2	94.00	1	94.40	94.40	1	2,938	0.03%
2022/11/10	1	99.30	1	97.10	97.10	0	2,914	0.00%
2022/11/08	1	99.20	1	97.50	97.50	0	2,877	0.00%
2022/11/07	1	95.10	1	97.50	97.10	0	2,846	0.00%
2022/11/04	1	95.30	1	96.00	96.00	0	2,853	0.00%
2022/11/03	1	93.50	1	96.00	95.30	0	2,875	0.00%
2022/11/02	1	93.50	1	94.00	94.00	0	2,871	0.00%
2022/11/01	1	89.70	3	91.93	93.30	-2	2,862	-0.07%
2022/10/31	1	88.70	1	88.70	88.70	0	2,845	0.00%
2022/10/28	3	90.13	1	86.60	86.60	2	2,801	0.07%
2022/10/27	1	87.60	1	94.00	94.00	0	2,743	0.00%
2022/10/26	1	91.70	1	93.20	94.10	0	2,647	0.00%
2022/10/25	1	92.80	1	93.40	93.30	0	2,632	0.00%
2022/10/24	2	90.60	2	92.05	92.70	0	2,612	0.00%
2022/10/20	1	103.00	1	100.00	100.00	0	2,516	0.00%
2022/10/19	1	109.00	1	111.00	104.00	0	2,485	0.00%
2022/10/12	1	105.00	1	104.50	104.50	0	2,318	0.00%
2022/10/07	0	0.00	1	114.50	112.00	-1	2,256	-0.04%
2022/10/06	2	114.00	1	113.50	113.50	1	2,228	0.04%
2022/10/05	2	121.00	2	122.75	120.00	0	2,188	0.00%
2022/10/04	0	0.00	1	122.00	121.00	-1	2,138	-0.05%
2022/09/30	1	117.00	1	116.00	116.00	0	2,067	0.00%
2022/09/28	1	112.50	3	109.50	109.50	-2	2,012	-0.10%
2022/09/27	3	115.17	2	116.00	117.00	1	1,974	0.05%
2022/09/26	1	114.00	0	0.00	113.00	1	1,945	0.05%
2022/09/23	1	119.00	1	112.50	112.00	0	1,903	0.00%
2022/09/22	1	121.50	1	122.00	122.00	0	1,855	0.00%
2022/09/15	4	122.00	4	119.00	118.50	0	1,750	0.00%
2022/09/14	1	118.00	1	120.00	121.50	0	1,714	0.00%
2022/09/12	2	121.00	1	121.50	121.50	1	1,603	0.06%
2022/09/08	1	117.50	2	120.00	121.50	-1	1,545	-0.06%
2022/09/07	1	118.00	1	119.00	119.00	0	1,504	0.00%
2022/09/06	4	120.63	6	120.83	120.00	-2	1,458	-0.14%
2022/09/05	3	118.00	3	120.50	117.50	0	1,364	0.00%
2022/09/02	2	119.00	2	119.75	119.50	0	1,239	0.00%
2022/09/01	1	121.50	3	116.33	116.00	-2	1,163	-0.17%
2022/08/31	2	121.75	1	119.50	119.50	1	1,104	0.09%
2022/08/30	6	119.17	4	118.50	121.50	2	1,053	0.19%
2022/08/29	11	118.23	3	118.00	116.00	8	914	0.87%
2022/08/26	39	116.94	45	118.22	114.00	-6	803	-0.75%
2022/08/25	1	110.50	2	111.25	115.50	-1	630	-0.16%
2022/08/24	9	105.72	10	105.85	105.00	-1	478	-0.21%
2022/08/23	1	104.00	1	102.00	99.30	0	338	0.00%
2022/08/22	0	0.00	1	101.00	99.50	-1	253	-0.39%
2022/04/18	0	0.00	1	79.00	79.50	-1	60	-1.65%
2022/04/14	1	80.50	0	0.00	79.70	1	61	1.63%
2022/04/12	0	0.00	2	80.00	80.20	-2	63	-3.16%
2022/03/14	0	0.00	1	78.40	78.00	-1	73	-1.36%
2022/01/24	0	0.00	1	79.70	79.70	-1	92	-1.08%
2021/11/29	1	84.30	0	0.00	84.50	1	90	1.10%
2021/11/12	0	0.00	1	84.90	84.20	-1	93	-1.07%
2021/11/04	0	0.00	1	85.50	85.50	-1	113	-0.88%
2021/11/02	2	85.90	0	0.00	83.40	2	112	1.78%
2021/10/29	1	84.40	0	0.00	84.30	1	111	0.90%
2021/09/01	1	80.80	0	0.00	80.20	1	190	0.53%
2021/08/17	1	75.30	0	0.00	74.20	1	214	0.47%
2021/08/12	0	0.00	1	81.60	81.70	-1	210	-0.47%
2021/08/06	2	86.35	0	0.00	86.20	2	233	0.86%
2021/08/05	0	0.00	0.1	86.30	86.80	-0.1	242	-0.03%
2021/07/23	0	0.00	7	84.59	84.40	-7	354	-1.98%
2021/07/20	0	0.00	19	86.61	86.10	-19	369	-5.15%
2021/07/19	0	0.00	2	88.50	87.70	-2	376	-0.53%
2021/07/14	2	87.25	0	0.00	86.60	2	400	0.50%
2021/07/12	0	0.00	1.6	84.38	84.00	-1.6	425	-0.38%
2021/06/29	2	91.35	0	0.00	91.60	2	633	0.32%
2021/06/24	0	0.00	1	92.80	92.80	-1	650	-0.15%
2021/06/16	0.1	93.30	0	0.00	92.70	0.1	679	0.01%
2021/06/11	0.1	94.50	0	0.00	92.20	0.1	702	0.01%
2021/06/10	0	0.00	1	93.50	93.50	-1	708	-0.14%
2021/06/08	1	98.90	1	99.00	98.90	0	708	0.00%
2021/06/04	2	99.30	0	0.00	98.80	2	717	0.28%
2021/06/02	0.2	98.80	0	0.00	98.80	0.2	716	0.03%
2021/05/31	0	0.00	1	95.30	97.50	-1	714	-0.14%
2021/05/24	0	0.00	1	90.70	91.40	-1	734	-0.14%
2021/05/21	1	91.00	0	0.00	90.20	1	736	0.14%
2021/05/14	1	87.00	0	0.00	85.50	1	725	0.14%
2021/05/05	1	99.70	0	0.00	97.20	1	665	0.15%
2021/05/04	4.1	102.07	1	105.50	100.00	3.1	651	0.48%
2021/05/03	1	110.00	0	0.00	108.00	1	627	0.16%
2021/04/29	2	114.00	2	113.50	113.50	0	620	0.00%
2021/04/28	0	0.00	1	114.50	113.00	-1	624	-0.16%
2021/04/26	1	117.00	0	0.00	116.00	1	639	0.16%
2021/04/16	3	119.50	3	121.00	119.00	0	662	0.00%
2021/04/14	0	0.00	1	118.00	118.00	-1	643	-0.16%
2021/04/13	2	117.75	0	0.00	116.50	2	628	0.32%
2021/04/12	2	115.25	1	113.00	118.00	1	577	0.17%
2021/04/09	0	0.00	1	113.00	113.00	-1	545	-0.18%
2021/04/08	0	0.00	1	111.50	112.50	-1	541	-0.18%
2021/04/07	1	109.50	0	0.00	110.00	1	536	0.19%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/04/01	1	112.00	0	0.00	111.50	1	535	0.19%
2021/03/31	1	112.00	0	0.00	111.50	1	536	0.19%
2021/03/26	2	114.00	0	0.00	114.50	2	531	0.38%
2021/03/24	2	114.50	1	114.50	115.50	1	538	0.19%
2021/03/23	0	0.00	7	111.93	112.00	-7	538	-1.30%
2021/03/19	1	114.00	0	0.00	113.00	1	550	0.18%
2021/03/18	1	115.00	0	0.00	115.00	1	551	0.18%
2021/03/17	1	115.00	0	0.00	114.50	1	579	0.17%
2021/03/12	0	111.00	0	0.00	111.00	0	620	0.00%
2021/03/11	5	109.50	0	0.00	109.50	5	632	0.79%
2021/03/10	1	109.00	0	0.00	108.50	1	651	0.15%
2021/03/08	0.1	106.00	0	0.00	106.00	0.1	762	0.01%
2021/03/02	0	107.50	0	0.00	106.00	0	756	0.01%
2021/02/26	0	103.50	0	0.00	105.50	0	798	0.00%
2021/02/24	0.1	106.50	0	0.00	106.00	0.1	827	0.01%
2021/02/23	0.1	107.00	0	0.00	107.00	0.1	846	0.01%
2021/02/02	2	104.00	0	0.00	103.50	2	1,164	0.17%
2021/01/25	1	106.50	0	0.00	106.50	1	1,211	0.08%
2021/01/20	1	104.50	4.4	104.05	104.00	-3.4	1,222	-0.28%
2021/01/19	0	0.00	1	109.00	108.50	-1	1,206	-0.08%
2021/01/18	1	108.00	0	0.00	108.50	1	1,204	0.08%
2021/01/14	0	0.00	1	116.00	115.00	-1	1,192	-0.08%
2021/01/13	1	115.50	0	0.00	116.00	1	1,191	0.08%
2021/01/06	0	0.00	1	120.00	117.00	-1	1,188	-0.08%
2021/01/05	0	0.00	1	119.00	120.00	-1	1,180	-0.08%
2021/01/04	1	118.00	0	0.00	118.50	1	1,175	0.09%
2020/12/28	1	115.00	1	114.50	115.00	0	1,180	0.00%
2020/12/23	1	115.00	1	117.50	117.00	0	1,179	0.00%
2020/12/22	1	117.00	3	116.83	115.00	-2	1,200	-0.17%
2020/12/21	2	116.00	0	0.00	117.00	2	1,222	0.16%
2020/12/18	0	0.00	2	117.50	115.50	-2	1,233	-0.16%
2020/12/17	1	118.00	1	118.50	118.00	0	1,241	0.00%
2020/12/14	6	117.08	0	0.00	116.50	6	1,236	0.49%
2020/12/11	3	117.67	0	0.00	116.00	3	1,234	0.24%
2020/12/10	1	121.00	0	0.00	121.50	1	1,214	0.08%
2020/12/08	1	123.50	1	126.00	126.00	0	1,177	0.00%
2020/12/04	1	125.50	0	0.00	122.50	1	1,224	0.08%
2020/12/03	0	0.00	1	129.50	126.00	-1	1,209	-0.08%
2020/12/02	1	129.50	2.2	128.07	131.50	-1.2	1,174	-0.10%
2020/11/30	0	0.00	2	124.00	122.50	-2	1,154	-0.17%
2020/11/25	1	126.00	1	121.00	122.00	0	1,163	0.00%
2020/11/23	10	124.60	0	0.00	123.50	10	1,119	0.89%
2020/11/19	3	121.67	1	123.00	122.00	2	1,104	0.18%
2020/11/18	0	0.00	2	123.00	122.00	-2	1,107	-0.18%
2020/11/17	2	122.50	4	121.63	122.50	-2	1,104	-0.18%
2020/11/16	2	117.50	2	122.50	123.00	0	1,121	0.00%
2020/11/13	1	121.00	1	121.50	120.00	0	1,122	0.00%
2020/11/11	2	115.25	1	115.50	113.00	1	1,001	0.10%
2020/11/09	0	0.00	1	108.50	110.50	-1	966	-0.10%
2020/11/06	3	107.17	1	107.50	106.00	2	997	0.20%
2020/11/05	1	105.00	4	105.38	105.50	-3	994	-0.30%
2020/11/02	2	102.00	3	100.50	100.50	-1	1,055	-0.09%
2020/10/30	2	103.00	1	102.00	102.50	1	1,067	0.09%
2020/10/23	1	105.00	1	104.50	104.50	0	1,121	0.00%
2020/10/20	0	0.00	1	108.00	108.00	-1	1,187	-0.08%
2020/10/19	0	0.00	9	106.94	108.50	-9	1,201	-0.75%
2020/10/14	1	102.50	8	102.31	102.00	-7	1,249	-0.56%
2020/10/12	9	106.00	0	0.00	102.50	9	1,304	0.69%
2020/10/08	1	103.00	0	0.00	104.50	1	1,389	0.07%
2020/10/07	4	104.63	0	0.00	103.50	4	1,491	0.27%
2020/10/06	5	104.60	2	107.00	107.50	3	1,594	0.19%
2020/09/29	0	0.00	1	103.00	102.00	-1	1,791	-0.06%
2020/09/28	1	103.50	1	103.50	103.50	0	1,876	0.00%
2020/09/24	4	109.13	1	110.50	107.50	3	1,901	0.16%
2020/09/23	2	115.00	3	115.00	116.00	-1	1,942	-0.05%
2020/09/22	1	113.00	0	0.00	112.50	1	1,947	0.05%
2020/09/21	0	0.00	1	110.50	109.00	-1	1,947	-0.05%
2020/09/16	0	0.00	1	115.50	114.50	-1	1,984	-0.05%
2020/09/15	0	0.00	4	116.75	114.50	-4	1,985	-0.20%
2020/09/14	1	114.50	0	0.00	115.00	1	1,991	0.05%
2020/09/10	7	111.43	11	113.00	115.00	-4	2,001	-0.20%
2020/09/09	5	111.40	5	112.60	110.00	0	1,970	0.00%
2020/09/07	1	110.00	0	0.00	107.00	1	1,971	0.05%
2020/09/04	1	111.50	1	108.50	113.00	0	2,001	0.00%
2020/09/03	2	114.50	1	115.50	113.00	1	2,011	0.05%
2020/09/02	0	0.00	2	118.50	119.00	-2	2,004	-0.10%
2020/08/31	3	112.83	0	0.00	112.50	3	2,021	0.15%
2020/08/26	5	115.00	5	115.10	116.00	0	2,088	0.00%
2020/08/25	3	113.50	3	116.00	116.50	0	2,103	0.00%
2020/08/19	6	117.08	2	118.75	115.00	4	2,216	0.18%
2020/08/18	1	124.50	1	121.00	121.50	0	2,215	0.00%
2020/08/17	0	0.00	1	125.50	124.50	-1	2,231	-0.04%
2020/08/14	1	124.00	0	0.00	124.00	1	2,277	0.04%
2020/08/13	1	127.00	3	125.67	123.50	-2	2,274	-0.09%
2020/08/12	5	129.60	0	0.00	125.50	5	2,288	0.22%
2020/08/11	0	0.00	1	132.50	131.00	-1	2,343	-0.04%
2020/08/10	5	133.20	4	134.00	132.00	1	2,466	0.04%
2020/08/07	0	0.00	1	129.50	129.50	-1	2,467	-0.04%
2020/08/05	0	0.00	1	136.00	135.50	-1	2,495	-0.04%
2020/08/03	2	131.50	2	132.00	131.50	0	2,498	0.00%
2020/07/31	2	130.00	0	0.00	130.00	2	2,520	0.08%
2020/07/28	0	0.00	1	136.50	128.00	-1	2,641	-0.04%
2020/07/27	1	135.00	0	0.00	134.50	1	2,667	0.04%
2020/07/24	1	137.50	0	0.00	136.00	1	2,735	0.04%
2020/07/23	0	0.00	6	142.67	139.50	-6	2,793	-0.21%
2020/07/22	1	141.00	10	142.35	141.50	-9	2,786	-0.32%
2020/07/21	5	137.90	0	0.00	137.00	5	2,766	0.18%
2020/07/20	1	138.00	0	0.00	139.00	1	2,814	0.04%
2020/07/17	10	141.55	0	0.00	138.00	10	2,837	0.35%
2020/07/16	0	0.00	3	143.67	144.50	-3	2,833	-0.11%
2020/07/15	7	144.07	9	148.94	141.00	-2	2,819	-0.07%
2020/07/14	13	145.50	9	147.28	143.50	4	2,777	0.14%
2020/07/13	4	145.25	3	146.67	150.00	1	2,712	0.04%
2020/07/10	2	138.25	3	143.50	136.50	-1	2,645	-0.04%
2020/07/09	5	140.50	8	140.94	139.50	-3	2,594	-0.12%
2020/07/08	9	136.56	6	137.67	137.00	3	2,517	0.12%
2020/07/07	2	137.25	3	135.33	139.50	-1	2,486	-0.04%
2020/07/03	0	0.00	7	132.07	130.50	-7	2,409	-0.29%
2020/07/02	9	130.94	3	130.50	130.50	6	2,406	0.25%
2020/07/01	0	0.00	3	124.50	126.00	-3	2,356	-0.13%
2020/06/30	1	121.00	0	0.00	121.00	1	2,352	0.04%
2020/06/22	1	122.50	0	0.00	123.00	1	2,403	0.04%
2020/06/18	1	124.50	0	0.00	124.50	1	2,469	0.04%
2020/06/17	1	123.50	0	0.00	123.50	1	2,477	0.04%
2020/06/15	0	0.00	1	119.50	119.50	-1	2,572	-0.04%
2020/06/12	0	0.00	2	120.50	121.50	-2	2,599	-0.08%
2020/06/11	3	125.67	7	124.43	122.50	-4	2,610	-0.15%
2020/06/08	6	131.50	2	132.75	130.50	4	2,756	0.15%
2020/06/05	2	133.50	0	0.00	133.00	2	2,927	0.07%
2020/06/04	1	135.00	3	131.17	135.00	-2	2,988	-0.07%
2020/06/03	1	130.00	0	0.00	130.00	1	3,024	0.03%
2020/06/02	3	131.83	1	130.00	130.00	2	3,097	0.06%
2020/06/01	1	132.50	0	0.00	134.00	1	3,103	0.03%
2020/05/28	4	129.88	4	132.00	129.50	0	3,083	0.00%
2020/05/27	2	129.00	4	128.13	127.00	-2	3,008	-0.07%
2020/05/26	7	126.50	6	129.50	126.50	1	3,001	0.03%
2020/05/25	2	127.00	1	127.00	128.00	1	2,975	0.03%
2020/05/22	0	0.00	4	123.25	121.50	-4	2,936	-0.14%
2020/05/21	1	123.00	6	123.50	123.00	-5	2,938	-0.17%
2020/05/20	1	118.50	0	0.00	118.50	1	2,900	0.03%
2020/05/19	1	117.00	2	116.50	119.50	-1	2,931	-0.03%
2020/05/18	6	125.17	3	124.67	118.00	3	2,980	0.10%
2020/05/15	8	120.13	8	118.00	124.00	0	2,908	0.00%
2020/05/14	3	120.00	3	120.67	120.00	0	2,833	0.00%
2020/05/13	4	119.88	3	121.17	120.50	1	2,862	0.03%
2020/05/12	0	0.00	1	119.50	119.00	-1	2,903	-0.03%
2020/05/11	3	118.00	1	118.00	119.00	2	2,916	0.07%
2020/05/08	2	121.25	1	118.00	118.50	1	2,971	0.03%
2020/05/07	0	0.00	1	118.00	120.00	-1	2,977	-0.03%
2020/05/06	5	119.30	5	119.00	117.00	0	3,015	0.00%
2020/05/05	0	0.00	9	114.17	113.50	-9	3,012	-0.30%
2020/05/04	7	112.36	4	114.00	112.00	3	3,024	0.10%
2020/04/30	6	112.67	0	0.00	112.50	6	3,008	0.20%
2020/04/29	5	109.00	6	109.75	110.00	-1	2,984	-0.03%
2020/04/28	1	105.00	8	104.63	105.00	-7	3,000	-0.23%
2020/04/27	1	101.00	1	102.00	101.50	0	2,934	0.00%
2020/04/24	2	99.90	1	101.00	100.00	1	2,981	0.03%
2020/04/23	8	101.75	4	102.63	100.50	4	2,995	0.13%
2020/04/22	2	99.00	4	99.98	101.50	-2	2,982	-0.07%
2020/04/20	1	100.50	0	0.00	99.50	1	3,194	0.03%
2020/04/17	1	100.50	0	0.00	99.50	1	3,267	0.03%
2020/04/16	3	100.13	4	99.68	99.50	-1	3,245	-0.03%
2020/04/15	2	101.25	6	99.47	102.50	-4	3,231	-0.12%
2020/04/14	2	98.40	2	96.95	98.00	0	3,209	0.00%
2020/04/13	1	94.90	1	93.70	93.50	0	3,218	0.00%
2020/04/10	1	93.40	0	0.00	93.40	1	3,220	0.03%
2020/04/09	3	93.93	1	92.50	92.50	2	3,223	0.06%
2020/04/08	1	94.60	0	0.00	93.50	1	3,229	0.03%
2020/04/07	3	89.70	3	91.13	90.50	0	3,232	0.00%
2020/03/31	0	0.00	3	86.03	85.00	-3	3,210	-0.09%
2020/03/30	1	84.10	1	84.70	84.50	0	3,195	0.00%
2020/03/27	1	83.50	0	0.00	81.80	1	3,180	0.03%
2020/03/26	1	81.00	4	82.70	83.30	-3	3,148	-0.10%
2020/03/25	9	82.13	8	82.94	81.60	1	3,114	0.03%
2020/03/24	0	0.00	1	76.30	78.50	-1	3,056	-0.03%
2020/03/23	12	68.77	3	69.47	71.50	9	3,028	0.30%
2020/03/20	5	75.04	17	75.09	74.50	-12	3,012	-0.40%
2020/03/18	2	83.10	0	0.00	80.10	2	2,914	0.07%
2020/03/17	3	88.47	3	89.73	87.00	0	2,890	0.00%
2020/03/16	4	100.63	1	102.00	92.70	3	2,916	0.10%
2020/03/13	3	98.93	4	98.20	103.00	-1	2,880	-0.03%
2020/03/12	18	108.61	18	108.42	108.00	0	2,804	0.00%
2020/03/11	13	118.65	16	119.69	113.50	-3	2,714	-0.11%
2020/03/10	5	114.40	5	114.80	117.00	0	2,537	0.00%
2020/03/09	2	112.75	4	114.25	110.50	-2	2,465	-0.08%
2020/03/06	4	115.25	8	116.56	113.00	-4	2,410	-0.17%
2020/03/05	4	111.50	1	113.50	114.00	3	2,335	0.13%
2020/03/03	0	0.00	1	110.50	108.50	-1	2,377	-0.04%
2020/02/27	4	109.00	0	0.00	106.00	4	2,439	0.16%
2020/02/26	0	0.00	1	115.00	111.50	-1	2,412	-0.04%
2020/02/25	2	110.50	1	110.50	111.00	1	2,400	0.04%
2020/02/24	1	112.50	1	108.50	111.50	0	2,394	0.00%
2020/02/21	0	0.00	2	114.50	114.00	-2	2,371	-0.08%
2020/02/20	4	115.00	2	114.75	115.00	2	2,361	0.08%
2020/02/19	3	120.83	2	120.75	118.00	1	2,326	0.04%
2020/02/18	3	116.17	0	0.00	117.50	3	2,266	0.13%
2020/02/17	8	118.94	9	118.11	116.00	-1	2,303	-0.04%
2020/02/14	1	118.00	2	116.75	117.50	-1	2,275	-0.04%
2020/02/13	1	114.50	1.3	117.07	114.00	-0.3	2,266	-0.01%
2020/02/12	11	113.09	9	113.17	113.00	2	2,307	0.09%
2020/02/11	8	111.19	6	112.50	113.50	2	2,367	0.08%
2020/02/10	1	108.50	2	106.75	106.50	-1	2,301	-0.04%
2020/02/07	3	109.00	2	110.00	107.50	1	2,357	0.04%
2020/02/06	1	108.50	4	110.63	112.00	-3	2,302	-0.13%
2020/02/05	2	101.50	0	0.00	102.00	2	2,250	0.09%
2020/02/04	1	103.00	0	0.00	104.00	1	2,226	0.04%
2020/02/03	2	102.75	1	101.50	102.50	1	2,215	0.05%
2020/01/31	5	105.40	5	105.60	105.00	0	2,191	0.00%
2020/01/30	2	115.50	0	0.00	114.00	2	2,118	0.09%
2020/01/20	12	128.21	10	127.80	126.50	2	2,129	0.09%
2020/01/17	2.6	126.00	1	126.50	127.00	1.6	2,095	0.08%
2020/01/16	2	123.50	4	123.13	126.00	-2	2,084	-0.10%
2020/01/15	18	124.06	11	123.77	123.00	7	2,076	0.34%
2020/01/14	3	116.00	6	116.58	118.00	-3	1,955	-0.15%
2020/01/13	1	110.00	2	108.75	107.50	-1	1,872	-0.05%
2020/01/10	0	0.00	4	106.50	104.50	-4	1,854	-0.22%
2020/01/03	0	0.00	3	105.17	103.00	-3	1,868	-0.16%
2020/01/02	0	0.00	4	104.25	104.50	-4	1,858	-0.22%
2019/12/30	4	104.00	5	104.30	104.00	-1	1,890	-0.05%
2019/12/27	6	103.08	0	0.00	101.50	6	1,870	0.32%
2019/12/26	0	0.00	3	102.67	103.00	-3	1,866	-0.16%
2019/12/25	3	99.73	0	0.00	100.00	3	1,860	0.16%
2019/12/24	2	99.90	0	0.00	99.70	2	1,859	0.11%
2019/12/20	2	102.00	0	0.00	101.50	2	1,847	0.11%
2019/12/19	1	101.50	1	101.00	101.00	0	1,844	0.00%
2019/12/18	2	102.00	0	0.00	102.00	2	1,843	0.11%
2019/12/12	0	0.00	9	103.11	103.00	-9	1,824	-0.49%
2019/12/11	1	104.00	0	0.00	103.50	1	1,813	0.06%
2019/12/09	0	0.00	1	106.00	103.00	-1	1,752	-0.06%
2019/12/05	0	0.00	1	103.00	101.00	-1	1,790	-0.06%
2019/12/03	0	0.00	1	103.00	104.00	-1	1,785	-0.06%
2019/12/02	0	0.00	1	101.50	101.50	-1	1,770	-0.06%
2019/11/29	3	100.63	0	0.00	100.50	3	1,759	0.17%
2019/11/28	1	105.50	3	105.33	107.00	-2	1,704	-0.12%
2019/11/27	3	104.50	1	106.50	105.00	2	1,679	0.12%
2019/11/26	0	0.00	1	101.00	99.80	-1	1,608	-0.06%
2019/11/20	1	99.50	0	0.00	100.00	1	1,628	0.06%
2019/11/15	0	0.00	1	101.00	100.00	-1	1,684	-0.06%
2019/11/14	1	99.80	2	101.50	99.50	-1	1,682	-0.06%
2019/11/13	1	106.50	2	106.50	105.00	-1	1,616	-0.06%
2019/11/12	2	106.75	0	0.00	108.50	2	1,593	0.13%
2019/11/11	3	111.83	6	112.17	108.00	-3	1,552	-0.19%
2019/11/08	4.2	109.10	5	109.60	112.00	-0.8	1,433	-0.06%
2019/11/07	1	104.50	0	0.00	104.00	1	1,319	0.08%
2019/11/04	1	103.00	0	0.00	104.50	1	1,193	0.08%
2019/11/01	0	0.00	2	103.50	103.50	-2	1,161	-0.17%
2019/10/31	2	100.50	0	0.00	100.50	2	1,149	0.17%
2019/10/30	0	0.00	4	100.75	101.50	-4	1,136	-0.35%
2019/10/29	2	97.85	0	0.00	99.20	2	1,124	0.18%
2019/10/28	2	100.00	0	0.00	100.00	2	1,097	0.18%
2019/10/25	0	0.00	2	104.50	101.50	-2	1,073	-0.19%
2019/10/24	1	105.00	0	0.00	106.00	1	1,049	0.10%
2019/10/23	1	107.00	1	107.00	105.00	0	1,034	0.00%
2019/10/22	0	0.00	3	104.00	105.00	-3	984	-0.30%
2019/10/18	0	0.00	4	101.48	101.00	-4	905	-0.44%
2019/10/16	1	101.00	1	101.00	100.00	0	813	0.00%
2019/10/15	4	101.63	3	103.17	101.50	1	783	0.13%
2019/10/09	1	93.80	0	0.00	93.90	1	697	0.14%
2019/10/04	2	90.70	3	92.30	93.80	-1	667	-0.15%
2019/09/20	0	0.00	1	88.90	87.60	-1	615	-0.16%
2019/09/10	2.3	85.93	2	88.10	85.50	0.3	571	0.05%
2019/09/09	6	91.90	6	92.65	91.50	0	540	0.00%
2019/09/05	0	0.00	0	91.40	91.30	0	500	-0.01%
2019/09/03	0	0.00	0	91.00	91.00	0	503	-0.01%
2019/08/30	0	0.00	5	92.30	93.10	-5	524	-0.95%
2019/08/29	2	93.85	2	92.70	92.00	0	518	0.00%
2019/08/28	0	0.00	10	92.30	92.80	-10	503	-1.99%
2019/08/27	0	0.00	1	91.50	90.50	-1	467	-0.21%
2019/08/23	1	91.80	1	91.60	92.00	0	453	0.00%
2019/08/22	1	90.70	3	91.70	92.40	-2	444	-0.45%
2019/08/21	14	91.34	3	91.53	91.60	11	431	2.55%
2019/08/20	7	90.39	15	90.29	90.40	-8	392	-2.04%
2019/08/19	15	87.02	0	0.00	85.80	15	361	4.15%
2019/08/08	0	0.00	2	81.55	81.40	-2	396	-0.50%
2019/07/26	1	88.00	0	0.00	87.80	1	422	0.24%
2019/07/22	0	0.00	10	92.05	92.00	-10	437	-2.29%
2019/07/01	0	0.00	1	96.10	95.20	-1	630	-0.16%
2019/06/06	0	0.00	1	89.10	89.10	-1	998	-0.10%
2019/05/30	0	0.00	1	84.40	84.50	-1	1,007	-0.10%
2019/05/27	1	81.60	1	82.40	82.90	0	1,051	0.00%
2019/05/22	1	84.00	0	0.00	83.70	1	1,095	0.09%
2019/05/20	0	0.00	1	79.80	81.50	-1	1,123	-0.09%
2019/05/17	1	84.20	0	0.00	82.80	1	1,129	0.09%
2019/05/16	1	90.80	0	0.00	88.10	1	1,128	0.09%
2019/05/13	0	0.00	2	90.85	89.00	-2	1,169	-0.17%
2019/05/10	1	90.00	0	0.00	91.80	1	1,233	0.08%
2019/05/09	1	93.50	0	0.00	91.70	1	1,234	0.08%
2019/05/08	1	93.00	0	0.00	93.70	1	1,258	0.08%
2019/05/07	0	0.00	1	94.30	94.20	-1	1,288	-0.08%
2019/04/29	1	97.00	1	93.80	93.20	0	1,272	0.00%
2019/04/26	3	95.57	1	97.90	96.70	2	1,260	0.16%
2019/04/25	2	96.55	0	0.00	95.70	2	1,249	0.16%
2019/04/24	1	97.10	1	96.60	96.60	0	1,253	0.00%
2019/04/23	3	97.37	2	97.55	96.60	1	1,255	0.08%
2019/04/18	1	100.50	1	100.00	98.70	0	1,297	0.00%
2019/04/17	3	101.83	0	0.00	100.50	3	1,297	0.23%
2019/04/16	1	104.50	0	0.00	104.50	1	1,300	0.08%
2019/04/12	2	104.00	0	0.00	104.00	2	1,311	0.15%
2019/04/11	1	104.50	0	0.00	104.50	1	1,316	0.08%
2019/04/09	1	110.00	4	108.63	107.00	-3	1,310	-0.23%
2019/04/08	1	107.00	0	0.00	106.50	1	1,295	0.08%
2019/04/03	1	103.50	0	0.00	102.50	1	1,289	0.08%
2019/04/02	1	100.00	0	0.00	102.00	1	1,301	0.08%
2019/03/29	2	100.00	0	0.00	99.30	2	1,359	0.15%
2019/03/27	1	102.00	1	103.50	100.00	0	1,398	0.00%
2019/03/26	0	0.00	1	100.00	100.00	-1	1,464	-0.07%
2019/03/25	1	99.80	0	0.00	99.00	1	1,509	0.07%
2019/03/21	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2019/03/20	0	0.00	2	104.50	103.00	-2	1,574	-0.13%
2019/03/19	0	0.00	3	103.50	103.50	-3	1,593	-0.19%
2019/03/18	1	104.50	2	102.25	102.00	-1	1,576	-0.06%
2019/03/15	6	97.23	3	96.63	97.10	3	1,535	0.19%
2019/03/14	1	93.60	1	94.80	93.90	0	1,483	0.00%
2019/03/13	1	95.80	4	95.93	93.50	-3	1,481	-0.20%
2019/03/12	3	94.10	0	0.00	94.00	3	1,449	0.21%
2019/03/08	0	0.00	5	90.30	91.30	-5	1,393	-0.36%
2019/03/07	1	90.91	0	0.00	91.60	1	1,399	0.07%
2019/03/05	0	0.00	2	90.80	91.70	-2	1,393	-0.14%
2019/02/27	0	0.00	3	89.80	90.90	-3	1,374	-0.22%
2019/02/26	0	0.00	1	90.40	89.90	-1	1,366	-0.07%
2019/02/22	1	92.10	0	0.00	92.10	1	1,351	0.07%
2019/02/21	1	93.00	0	0.00	92.10	1	1,335	0.07%
2019/02/20	0	0.00	1	94.50	92.60	-1	1,325	-0.08%
2019/02/18	2	90.95	0	0.00	89.90	2	1,259	0.16%
2019/02/13	2	91.60	0	0.00	90.60	2	1,229	0.16%
2019/02/11	2	88.65	4	90.78	91.60	-2	1,180	-0.17%
2019/01/30	5	84.80	0	0.00	85.00	5	1,112	0.45%
2019/01/28	0	0.00	1	85.30	85.00	-1	1,078	-0.09%
2019/01/14	1	80.40	0	0.00	80.00	1	1,012	0.10%
2019/01/11	1	84.00	0	0.00	82.10	1	999	0.10%
2019/01/10	1	83.60	3	84.90	85.10	-2	969	-0.21%
2019/01/09	2	83.80	1	85.70	83.30	1	935	0.11%
2019/01/02	0	0.00	1	83.10	83.00	-1	875	-0.11%
2018/12/28	1	81.30	0	0.00	82.80	1	845	0.12%
2018/12/27	0	0.00	1	85.00	81.10	-1	837	-0.12%
2018/12/26	2	82.05	1	86.00	82.70	1	811	0.12%
2018/12/25	1	84.40	0	0.00	84.00	1	784	0.13%
2018/12/24	2	85.80	2	86.10	88.90	0	745	0.00%
2018/12/21	0	0.00	1	82.00	82.00	-1	669	-0.15%
2018/12/20	2	81.30	0	0.00	79.50	2	650	0.31%
2018/12/19	1	80.00	2	83.35	82.00	-1	619	-0.16%
2018/12/14	1	83.90	0	0.00	81.20	1	473	0.21%
2018/12/13	0	0.00	1	80.00	80.90	-1	424	-0.24%
2018/12/12	6	78.70	4	75.65	79.00	2	361	0.55%
2018/12/11	0	0.00	1	74.00	71.90	-1	308	-0.32%
2018/12/06	1	68.30	0	0.00	66.50	1	258	0.39%
2018/12/04	1	70.90	2	70.00	70.00	-1	254	-0.39%
2018/12/03	0	0.00	1	72.20	71.30	-1	253	-0.39%
2018/11/20	0	0.00	2	66.90	67.30	-2	186	-1.08%
2018/11/02	1	61.80	0	0.00	61.60	1	198	0.50%
2018/10/25	0	0.00	1	59.00	58.60	-1	194	-0.51%
2018/10/12	1	49.00	0	0.00	51.40	1	198	0.50%
2018/10/11	0	0.00	1	50.90	50.90	-1	201	-0.50%
2018/09/10	0	0.00	2	61.50	59.00	-2	236	-0.85%
2018/09/07	0	0.00	1	64.20	64.00	-1	233	-0.43%
2018/08/22	1	67.40	1	67.50	67.30	0	323	0.00%
2018/08/17	1	67.70	0	0.00	66.80	1	323	0.31%
2018/08/14	0	0.00	15	70.19	71.40	-15	319	-4.70%
2018/08/13	2	70.50	1	70.50	70.00	1	320	0.31%
2018/08/07	7	83.13	0	0.00	82.50	7	311	2.25%
2018/08/06	8	82.64	0	0.00	83.00	8	313	2.55%
2018/08/01	1	83.20	0	0.00	83.50	1	320	0.31%
2018/07/20	2	87.60	0	0.00	85.90	2	391	0.51%
2018/07/19	1	86.90	0	0.00	87.70	1	391	0.26%
2018/07/18	0	0.00	1	88.00	86.50	-1	391	-0.26%
2018/07/13	1	84.40	0	0.00	84.20	1	387	0.26%
2018/07/05	0	0.00	1	85.50	85.50	-1	377	-0.26%
2018/07/03	0	0.00	1	91.70	89.40	-1	372	-0.27%
2018/07/02	1	92.80	0	0.00	91.20	1	371	0.27%
2018/06/29	1	94.40	0	0.00	92.10	1	370	0.27%
2018/06/28	1	93.90	0	0.00	93.00	1	364	0.27%
2018/06/26	1	89.00	0	0.00	90.90	1	358	0.28%
2018/06/21	0	0.00	1	90.50	90.10	-1	360	-0.28%
2018/06/20	10	89.00	0	0.00	89.10	10	364	2.74%
2018/06/15	1	93.40	0	0.00	93.70	1	354	0.28%
2018/06/13	1	96.60	0	0.00	95.60	1	348	0.29%
2018/06/12	0	0.00	3	96.73	98.30	-3	341	-0.88%
2018/06/11	1	94.30	1	94.10	94.30	0	329	0.00%
2018/06/08	2	93.25	2	95.20	95.40	0	325	0.00%
2018/06/07	1	90.60	0	0.00	91.50	1	305	0.33%
2018/06/05	1	93.40	0	0.00	91.40	1	303	0.33%
2018/06/04	0	0.00	1	90.80	90.30	-1	297	-0.34%
2018/05/31	1	86.50	1	85.90	85.70	0	287	0.00%
2018/05/17	0	0.00	3	83.90	83.90	-3	300	-1.00%
2018/05/16	1	84.50	0	0.00	84.00	1	303	0.33%
2018/05/14	2	84.15	0	0.00	84.50	2	320	0.62%
2018/05/04	0	0.00	1	78.30	84.30	-1	389	-0.26%
2018/05/02	1	78.00	0	0.00	78.30	1	421	0.24%
2018/04/27	0	0.00	2	73.75	73.40	-2	435	-0.46%
2018/04/26	1	77.70	0	0.00	73.10	1	426	0.23%
2018/04/24	1	85.60	0	0.00	83.10	1	405	0.25%
2018/04/23	1	88.50	1	88.10	87.80	0	406	0.00%
2018/04/19	0	0.00	1	89.70	89.10	-1	430	-0.23%
2018/04/18	0	0.00	1	90.30	89.50	-1	440	-0.23%
2018/04/16	1	90.20	4	90.23	90.10	-3	460	-0.65%
2018/04/09	0	0.00	1	92.00	91.50	-1	611	-0.16%
2018/03/22	1	94.40	0	0.00	93.60	1	687	0.15%
2018/03/14	0	0.00	1	95.50	96.20	-1	731	-0.14%
2018/02/22	1	96.00	0	0.00	95.50	1	838	0.12%
2018/02/09	1	87.50	1	87.30	88.00	0	881	0.00%
2018/02/05	1	95.00	1	95.50	94.30	0	899	0.00%
2018/02/02	1	92.90	3	94.43	93.80	-2	912	-0.22%
2018/02/01	0	0.00	3	97.50	97.00	-3	902	-0.33%
2018/01/26	0	0.00	2	101.50	102.50	-2	976	-0.20%
2018/01/25	1	103.50	0	0.00	101.00	1	972	0.10%
2018/01/24	1	106.50	1	106.50	107.00	0	954	0.00%
2018/01/23	1	109.50	1	108.00	107.50	0	958	0.00%
2018/01/16	0	0.00	1	110.50	109.50	-1	1,077	-0.09%
2018/01/15	1	113.00	0	0.00	112.50	1	1,096	0.09%
2018/01/12	0	0.00	1	114.00	114.00	-1	1,128	-0.09%
2018/01/09	4	117.13	1	121.50	115.00	3	1,162	0.26%
2018/01/08	1	123.00	0	0.00	121.50	1	1,145	0.09%
2018/01/05	3	129.50	1	124.50	125.00	2	1,143	0.17%
2018/01/04	1	126.50	6	124.83	127.00	-5	1,112	-0.45%
2018/01/03	2	116.25	0	0.00	115.50	2	1,070	0.19%
2018/01/02	1	115.00	0	0.00	117.00	1	1,073	0.09%