久陽 (5011)-元大-新店中正券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.40
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	21.15	0	0.00	20.40	0	403	0.00%
2024/09/04	0	0.00	1	24.10	23.95	-1	702	-0.14%
2024/08/26	1	25.80	0	0.00	25.70	1	683	0.15%
2024/08/22	0	0.00	0	25.05	25.40	0	656	0.00%
2024/08/16	0	26.00	1	25.90	25.90	-1	603	-0.16%
2024/08/15	1	26.05	0	0.00	26.30	1	530	0.19%
2024/06/18	0	0.00	1	23.60	23.50	-1	408	-0.24%
2024/06/14	4	23.35	0	0.00	23.35	4	476	0.84%
2024/05/21	1	25.40	0	0.00	25.50	1	640	0.16%
2024/05/03	3	24.85	0	0.00	24.65	3	628	0.48%
2024/04/30	0.1	24.75	0	0.00	24.75	0.1	631	0.01%
2024/04/17	0	24.95	0	0.00	23.90	0	623	0.00%
2024/04/12	0	24.75	0	0.00	24.55	0	618	0.00%
2024/04/10	0	25.45	0	0.00	25.40	0	630	0.00%
2024/04/09	0	0.00	10	25.58	25.70	-10	640	-1.56%
2024/03/28	4	25.48	0	0.00	25.15	4	727	0.55%
2024/03/26	2	26.10	0	0.00	25.90	2	755	0.27%
2024/03/21	4	26.14	0	0.00	26.10	4	825	0.48%
2024/03/14	3	25.07	3	25.12	25.25	0	1,271	0.00%
2024/03/11	0	24.05	0	0.00	24.30	0	1,223	0.00%
2024/03/07	4	24.99	4	24.65	25.10	0	1,200	0.00%
2024/03/04	0	23.20	0	0.00	22.90	0	1,136	0.00%
2024/02/26	0	0.00	2	23.90	23.85	-2	1,110	-0.18%
2024/01/15	0	24.30	0	0.00	24.50	0	1,145	0.00%
2023/12/28	0.1	26.63	0	0.00	25.95	0.1	1,061	0.01%
2023/12/25	3	26.98	2	26.88	26.70	1	1,000	0.10%
2023/12/15	1	26.90	1	27.35	26.20	0	807	0.00%
2023/12/13	7	27.99	2	27.18	26.10	5	607	0.82%
2023/12/12	3	25.70	3	26.50	26.75	0	433	0.00%
2023/09/07	0	20.80	0	0.00	20.55	0	386	0.00%
2023/07/04	0	0.00	2	27.20	27.15	-2	633	-0.32%
2023/06/29	0	0.00	1	26.70	26.80	-1	635	-0.16%
2023/06/28	2	26.70	0	0.00	26.80	2	651	0.31%
2023/06/20	1	26.70	0	0.00	26.70	1	829	0.12%
2023/06/14	0	0.00	1	27.40	27.60	-1	837	-0.12%
2023/05/30	0	0.00	1	26.60	26.55	-1	917	-0.11%
2023/05/24	2	27.10	0	0.00	27.15	2	944	0.21%
2023/05/15	0	0.00	3	26.90	26.80	-3	970	-0.31%
2023/05/08	3	28.80	0	0.00	28.90	3	952	0.31%
2023/04/28	0	0.00	3	26.95	27.00	-3	933	-0.32%
2023/04/26	3	26.40	0	0.00	26.50	3	931	0.32%
2023/04/17	0	0.00	1	28.45	28.40	-1	892	-0.11%
2023/04/12	1	28.90	0	0.00	28.75	1	822	0.12%
2023/04/11	0	28.75	2	28.58	28.60	-2	797	-0.25%
2023/04/10	6	28.73	6	29.08	28.70	0	785	0.00%
2023/04/06	0	27.95	0	0.00	27.70	0	712	0.00%
2023/03/28	2	28.50	0	0.00	27.80	2	699	0.29%
2023/03/17	0	26.30	0	0.00	25.40	0	556	0.00%
2023/03/08	0	0.00	2	26.20	26.35	-2	567	-0.35%
2023/03/07	4	26.13	2	26.10	26.35	2	576	0.35%
2023/03/01	0	25.95	0	0.00	25.35	0	545	0.00%
2023/02/09	0	25.55	0	0.00	25.30	0	561	0.00%
2022/12/15	0	25.88	0	0.00	25.80	0	552	0.00%
2022/12/06	0	0.00	0	24.70	24.40	0	489	-0.01%
2022/11/11	0	0.00	1	22.45	22.60	-1	447	-0.22%
2022/09/26	0	0.00	14	22.50	22.40	-14	657	-2.13%
2022/08/11	0	0.00	63	27.17	26.80	-63	771	-8.17%
2022/07/25	0	0.00	10	28.98	28.35	-10	908	-1.10%
2022/07/21	0	0.00	2	30.10	29.85	-2	931	-0.21%
2022/07/20	0	0.00	2	30.25	30.35	-2	953	-0.21%
2022/07/15	0	29.80	0	0.00	29.35	0	1,104	0.00%
2022/07/04	3	26.00	0	0.00	26.00	3	1,928	0.16%
2022/07/01	0	0.00	5	24.85	24.85	-5	2,026	-0.25%
2022/06/24	0	0.00	5	26.90	26.95	-5	2,086	-0.24%
2022/06/13	3	32.25	2	32.10	31.85	1	2,309	0.04%
2022/06/07	0	0.00	1	33.30	33.55	-1	2,417	-0.04%
2022/06/06	2	33.15	0	0.00	33.15	2	2,488	0.08%
2022/05/30	0	0.00	11	32.25	32.50	-11	2,838	-0.39%
2022/05/25	0	0.00	3	32.15	32.30	-3	3,166	-0.09%
2022/05/23	1	32.30	0	0.00	32.40	1	3,480	0.03%
2022/05/17	1	32.35	0	0.00	32.60	1	4,378	0.02%
2022/05/12	2	32.20	1	34.50	32.00	1	4,713	0.02%
2022/05/10	2	35.60	0	0.00	35.55	2	4,839	0.04%
2022/05/06	3	36.23	0	0.00	36.25	3	5,046	0.06%
2022/04/27	5	35.77	2	35.30	36.10	3	5,262	0.06%
2022/04/26	0	0.00	1	36.45	36.40	-1	5,258	-0.02%
2022/04/22	3	38.30	0	0.00	39.30	3	5,188	0.06%
2022/04/20	3	39.45	0	0.00	39.40	3	5,118	0.06%
2022/04/18	10	39.85	0	0.00	39.20	10	5,091	0.20%
2022/04/15	8	40.26	10	40.68	39.70	-2	5,078	-0.04%
2022/04/14	12	42.10	11	43.26	40.90	1	5,012	0.02%
2022/04/13	3	43.48	10	42.35	42.15	-7	4,848	-0.14%
2022/04/12	7	41.45	1	41.70	41.05	6	4,641	0.13%
2022/04/11	7	40.64	1	40.65	40.40	6	4,639	0.13%
2022/04/08	4	41.35	1	41.50	41.75	3	4,609	0.07%
2022/04/07	3	41.15	7	40.65	39.55	-4	4,581	-0.09%
2022/03/30	6	40.32	0	0.00	39.95	6	4,632	0.13%
2022/03/29	0	0.00	1	40.30	40.05	-1	4,600	-0.02%
2022/03/28	1	38.55	2	38.70	39.55	-1	4,595	-0.02%
2022/03/25	6	39.28	0	0.00	39.00	6	4,597	0.13%
2022/03/24	3	40.52	1	40.55	39.90	2	4,597	0.04%
2022/03/23	0	0.00	2	41.55	41.40	-2	4,576	-0.04%
2022/03/22	2	41.20	0	0.00	41.40	2	4,568	0.04%
2022/03/21	20	41.08	20	41.80	41.30	0	4,558	0.00%
2022/03/18	0	0.00	1	39.90	39.85	-1	4,491	-0.02%
2022/03/16	0	0.00	1	38.50	38.30	-1	4,672	-0.02%
2022/03/15	1	38.55	1	38.50	38.00	0	4,826	0.00%
2022/03/14	0	0.00	1	39.45	39.35	-1	5,003	-0.02%
2022/03/09	3	36.70	1.4	37.87	37.95	1.6	5,865	0.03%
2022/03/08	4	36.05	0	0.00	35.10	4	6,091	0.07%
2022/03/07	16	38.81	0	0.00	38.70	16	6,164	0.26%
2022/03/04	15.1	40.96	1	40.10	40.10	14.1	6,089	0.23%
2022/03/02	3	41.65	3	41.77	41.15	0	5,972	0.00%
2022/03/01	4	40.96	0	0.00	42.05	4	5,919	0.07%
2022/02/25	1.2	40.13	9	40.74	40.90	-7.9	5,809	-0.14%
2022/02/24	4	39.49	4	40.53	38.70	0	5,674	0.00%
2022/02/23	6	39.58	0	0.00	39.55	6	5,498	0.11%
2022/02/22	8	40.66	20	40.29	40.10	-12	5,384	-0.22%
2022/02/21	13	43.41	6	43.60	42.20	7	5,279	0.13%
2022/02/18	23	41.05	13	42.31	42.45	10	5,054	0.20%
2022/02/17	1	39.20	4	38.75	39.50	-3	4,767	-0.06%
2022/02/16	1	41.05	9	41.12	40.40	-8	4,671	-0.17%
2022/02/15	6	40.04	1	40.30	39.50	5	4,491	0.11%
2022/02/14	1	39.40	2	39.48	39.45	-1	4,459	-0.02%
2022/02/11	0	0.00	45	40.11	39.90	-45	4,390	-1.02%
2022/02/10	0	0.00	19	39.60	40.20	-19	4,332	-0.44%
2022/02/09	0	0.00	3	40.00	39.80	-3	4,256	-0.07%
2022/02/08	2	39.00	6	39.76	39.50	-4	4,196	-0.10%
2022/02/07	0	0.00	2	36.58	37.30	-2	4,062	-0.05%
2022/01/26	0	0.00	1	34.80	34.80	-1	4,081	-0.02%
2022/01/25	3	35.17	1	35.75	34.95	2	4,107	0.05%
2022/01/24	4	36.05	0	0.00	36.00	4	4,102	0.10%
2022/01/21	15	38.48	4	38.48	36.90	11	4,112	0.27%
2022/01/20	0.2	38.80	3	38.13	39.00	-2.9	4,045	-0.07%
2022/01/19	6	36.60	0	0.00	36.75	6	3,946	0.15%
2022/01/18	0	0.00	1	36.90	36.35	-1	3,925	-0.03%
2022/01/17	1	36.15	0	0.00	36.05	1	3,913	0.03%
2022/01/14	0	0.00	1	36.30	35.85	-1	3,888	-0.03%
2022/01/12	1	35.30	0	0.00	35.45	1	3,839	0.03%
2022/01/10	1	35.15	2	35.85	35.80	-1	3,807	-0.03%
2022/01/07	2	35.08	3	35.10	35.15	-1	3,790	-0.03%
2022/01/04	1	37.65	4	38.78	38.20	-3	3,676	-0.08%
2022/01/03	3	36.80	2	36.93	36.35	1	3,571	0.03%
2021/12/30	4	37.29	2	37.30	37.00	2	3,529	0.06%
2021/12/29	1	36.60	3	37.02	36.85	-2	3,466	-0.06%
2021/12/28	2	34.95	0	0.00	34.65	2	3,367	0.06%
2021/12/24	0	0.00	1	34.20	33.85	-1	3,301	-0.03%
2021/12/23	0	0.00	2	33.30	33.75	-2	3,278	-0.06%
2021/12/22	1	32.55	0	0.00	32.45	1	3,259	0.03%
2021/12/21	1	32.90	0	0.00	32.90	1	3,238	0.03%
2021/12/17	5	33.42	3	32.73	32.55	2	3,171	0.06%
2021/12/13	2	34.93	0	0.00	34.85	2	3,045	0.07%
2021/12/10	4	37.86	0	0.00	35.00	4	2,918	0.14%
2021/12/09	24	38.26	12	38.78	38.85	12	2,812	0.43%
2021/12/08	4	41.23	3	41.57	40.55	1	2,646	0.04%
2021/12/07	5	40.81	2	40.65	41.05	3	2,437	0.12%
2021/12/06	6	42.17	8	42.44	42.00	-2	2,263	-0.09%
2021/12/03	93	39.77	47.3	39.91	40.00	45.7	1,817	2.51%
2021/12/02	9	37.81	4	37.91	40.00	5	1,453	0.34%
2021/12/01	6	35.65	3	35.70	36.40	3	1,151	0.26%
2021/11/29	1	32.50	0	0.00	32.05	1	928	0.11%
2021/11/24	1	33.80	1	33.25	33.45	0	875	0.00%
2021/11/18	0	0.00	2	32.10	32.00	-2	810	-0.25%
2021/11/16	0	0.00	1	34.25	35.05	-1	715	-0.14%
2021/11/12	4	34.10	2	33.63	33.80	2	617	0.32%
2021/11/10	0	0.00	1	32.65	32.50	-1	588	-0.17%
2021/11/09	4	33.70	0	0.00	33.10	4	610	0.66%
2021/11/08	0	0.00	3	33.70	33.30	-3	600	-0.50%
2021/11/04	3	33.30	0	0.00	32.70	3	566	0.53%
2021/11/03	4	32.99	1	33.50	33.30	3	537	0.56%
2021/10/29	0	0.00	1	29.60	30.60	-1	396	-0.25%
2021/09/24	1	27.20	0	0.00	27.40	1	535	0.19%
2021/09/23	5	27.80	0	0.00	27.50	5	561	0.89%
2021/08/24	0	0.00	1	25.60	26.10	-1	840	-0.12%
2021/08/23	0	0.00	0.3	26.00	25.80	-0.3	845	-0.03%
2021/08/18	0	26.85	0	0.00	26.85	0	843	0.00%
2021/08/17	0	0.00	3	26.47	26.25	-3	829	-0.36%
2021/08/16	1	29.00	0	0.00	29.00	1	798	0.13%
2021/08/13	2	32.95	2	32.70	32.20	0	787	0.00%
2021/08/12	0	30.15	1	31.80	32.10	-1	763	-0.13%
2021/08/09	0	0.00	1	30.25	30.80	-1	789	-0.13%
2021/08/02	1	30.45	0	0.00	30.50	1	862	0.12%
2021/07/20	0	0.00	1	32.70	32.85	-1	883	-0.11%
2021/07/19	0	0.00	3	32.25	32.25	-3	875	-0.34%
2021/07/15	3	32.00	0	0.00	32.00	3	905	0.33%
2021/07/14	0	0.00	0	30.25	30.50	0	915	0.00%
2021/07/08	0	0.00	1	30.15	29.80	-1	940	-0.11%
2021/06/30	3	31.40	0	0.00	31.15	3	977	0.31%
2021/06/29	0	0.00	1	31.25	30.40	-1	960	-0.10%
2021/06/25	0	0.00	1	29.10	29.20	-1	916	-0.11%
2021/06/24	3	28.98	1	29.25	29.25	2	914	0.22%
2021/06/22	1	29.15	0	0.00	29.15	1	861	0.12%
2021/06/21	0	0.00	4	26.60	26.50	-4	824	-0.49%
2021/06/09	5	27.67	0	0.00	26.40	5	886	0.56%
2021/05/17	1	20.80	0	0.00	20.80	1	1,158	0.09%
2021/05/04	0	0.00	1	29.10	29.15	-1	1,254	-0.08%
2021/04/28	1	32.40	0	0.00	32.60	1	1,297	0.08%
2021/04/26	1	33.90	0	0.00	33.45	1	1,312	0.08%
2021/04/23	1	33.65	2	34.43	34.35	-1	1,331	-0.08%
2021/04/20	0	0.00	1	35.60	35.55	-1	1,306	-0.08%
2021/04/15	1	33.90	0	0.00	33.85	1	1,319	0.08%
2021/04/12	0	0.00	1	34.35	34.50	-1	1,572	-0.06%
2021/04/09	0	0.00	2	33.60	33.60	-2	1,578	-0.13%
2021/04/08	0	0.00	3	32.88	32.55	-3	1,568	-0.19%
2021/04/06	1	31.65	0	0.00	31.65	1	1,603	0.06%
2021/03/31	1	31.50	1	31.00	31.00	0	1,634	0.00%
2021/03/26	1	32.30	1	32.80	32.50	0	1,726	0.00%
2021/03/24	1	33.15	0	0.00	33.15	1	1,839	0.05%
2021/03/23	1	33.00	0	0.00	32.10	1	1,844	0.05%
2021/03/18	1	34.30	0	0.00	34.20	1	1,962	0.05%
2021/03/17	0	34.70	0	0.00	34.65	0	2,092	0.00%
2021/03/15	0	0.00	2	35.40	36.15	-2	2,300	-0.09%
2021/03/05	0	0.00	1	33.70	33.80	-1	2,574	-0.04%
2021/03/04	1	34.00	0	0.00	33.90	1	2,624	0.04%
2021/03/02	1	34.55	0	0.00	33.95	1	2,709	0.04%
2021/02/26	1	34.10	0	0.00	34.30	1	2,716	0.04%
2021/02/24	2	34.23	0	0.00	33.65	2	2,820	0.07%
2021/02/23	0	0.00	0.3	39.30	35.55	-0.3	2,900	-0.01%
2021/02/18	0	0.00	2	35.78	36.10	-2	2,950	-0.07%
2021/02/17	0	0.00	1	32.20	32.85	-1	2,922	-0.03%
2021/02/04	1	30.05	0	0.00	30.70	1	2,914	0.03%
2021/02/02	1	31.20	0	0.00	31.35	1	2,900	0.03%
2021/02/01	1	34.15	0	0.00	32.60	1	2,872	0.03%
2021/01/29	1	35.15	0	0.00	35.15	1	2,851	0.04%
2021/01/26	0	0.00	2	35.70	34.70	-2	2,832	-0.07%
2021/01/25	1	33.75	5.2	34.11	34.15	-4.2	2,811	-0.15%
2021/01/22	0	0.00	1	35.00	34.80	-1	2,795	-0.04%
2021/01/20	1	37.95	0	0.00	35.80	1	2,983	0.03%
2021/01/18	0	0.00	15	35.90	35.90	-15	2,961	-0.51%
2021/01/15	1	37.55	0	0.00	36.45	1	2,937	0.03%
2021/01/14	1	38.00	1	38.20	38.10	0	2,929	0.00%
2021/01/12	5	38.60	0	0.00	38.05	5	2,928	0.17%
2021/01/08	1	39.15	1	39.00	39.50	0	2,950	0.00%
2021/01/07	1	45.00	0	0.00	40.70	1	2,979	0.03%
2021/01/06	2	45.43	0	0.00	45.00	2	2,974	0.07%
2021/01/04	1	39.95	0	0.00	40.00	1	2,785	0.04%
2020/12/29	10	38.75	0	0.00	38.30	10	2,742	0.36%
2020/12/24	0	0.00	1	41.00	40.00	-1	2,648	-0.04%
2020/12/23	16	39.79	0	0.00	39.55	16	2,615	0.61%
2020/12/18	0	0.00	3	40.85	42.50	-3	2,477	-0.12%
2020/12/15	1	38.60	0	0.00	38.85	1	2,360	0.04%
2020/12/14	1	37.00	0	0.00	37.60	1	2,296	0.04%
2020/12/11	9	40.37	1	40.95	39.25	8	2,231	0.36%
2020/12/10	26	43.36	29	41.89	43.20	-3	2,091	-0.14%
2020/12/09	4	37.70	21	39.75	40.00	-17	1,954	-0.87%
2020/12/08	1	35.95	0	0.00	36.40	1	1,854	0.05%
2020/12/07	0	0.00	2	36.05	35.15	-2	1,805	-0.11%
2020/12/04	0	0.00	6	30.79	33.35	-6	1,694	-0.35%
2020/12/02	4	30.55	1	30.10	30.65	3	1,612	0.19%
2020/12/01	1	30.55	1	30.70	30.45	0	1,579	0.00%
2020/11/27	0	0.00	1	29.20	29.55	-1	1,481	-0.07%
2020/11/26	5	29.00	0	0.00	29.15	5	1,422	0.35%
2020/11/25	0	0.00	3	28.13	28.05	-3	1,378	-0.22%
2020/11/24	4	28.36	2	28.53	28.45	2	1,357	0.15%
2020/11/23	3	28.20	2	27.85	28.55	1	1,303	0.08%
2020/11/20	14	28.46	10	28.64	28.80	4	1,221	0.33%
2020/11/19	3	26.77	6	26.82	27.55	-3	1,081	-0.28%
2020/11/18	5	25.73	3	25.40	25.35	2	979	0.20%
2020/11/12	0	0.00	1	23.10	23.05	-1	803	-0.12%
2020/11/11	1	22.65	0	0.00	23.10	1	793	0.13%
2020/10/30	1	22.45	1	22.70	22.30	0	721	0.00%
2020/10/27	1	21.95	0	0.00	21.40	1	518	0.19%
2020/10/21	1	21.40	0	0.00	21.35	1	538	0.19%
2020/10/20	1	21.30	0	0.00	21.85	1	540	0.19%
2020/10/16	2	22.75	0	0.00	23.00	2	499	0.40%
2020/08/06	1	21.75	1	21.30	21.30	0	183	0.00%
2020/08/04	4	21.00	4	20.90	21.00	0	163	0.00%