建錩 (5014)-元大-新店中正券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
1,365張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	17.23	17.45	-2	867	-0.23%
2024/05/20	4	17.55	3	17.37	17.40	1	815	0.12%
2024/05/17	1	16.55	1	16.55	16.45	0	710	0.00%
2024/05/16	2	16.30	0	0.00	16.40	2	687	0.29%
2024/05/15	0	0.00	1	16.10	16.20	-1	670	-0.15%
2024/05/13	19	16.13	0	0.00	16.20	19	621	3.06%
2024/05/10	1	15.60	18.1	15.87	16.10	-17.1	566	-3.02%
2024/05/09	0	0.00	1	15.15	15.00	-1	484	-0.21%
2024/05/08	2	14.98	1	15.15	15.15	1	401	0.25%
2024/04/24	0	13.95	1	13.50	13.50	-1	259	-0.38%
2024/04/22	1	13.65	0	0.00	13.40	1	257	0.39%
2024/04/19	0	0.00	1	13.50	13.50	-1	254	-0.39%
2024/04/18	2	13.60	1	13.55	13.70	1	250	0.40%
2024/04/17	0	0.00	1	13.25	13.35	-1	243	-0.41%
2024/04/16	1	13.25	0	0.00	13.20	1	242	0.41%
2024/04/15	0	13.60	0	0.00	13.30	0	239	0.00%
2024/04/12	1	13.35	1	13.50	13.50	0	237	0.00%
2024/04/11	1	13.40	1	13.35	13.30	0	234	0.00%
2024/04/10	2	13.68	0	0.00	13.50	2	231	0.86%
2024/04/09	3	13.45	4	13.58	13.65	-1	227	-0.44%
2024/04/08	1	13.30	0	0.00	13.15	1	206	0.48%
2024/03/27	1	12.80	0	0.00	12.90	1	218	0.46%
2024/03/22	0	0.00	1	13.00	13.05	-1	238	-0.42%
2024/03/21	2	13.05	1	13.05	13.05	1	272	0.37%
2024/03/20	0	0.00	1	12.90	12.90	-1	331	-0.30%
2024/03/15	1	13.00	0	0.00	12.90	1	326	0.31%
2024/03/12	7	13.26	0	0.00	13.25	7	321	2.18%
2024/03/07	3	13.55	0	0.00	13.50	3	315	0.95%
2024/03/06	3	13.80	0	0.00	13.70	3	312	0.96%
2024/03/04	2	13.95	1	13.90	13.90	1	310	0.32%
2024/02/23	0	13.95	0	0.00	13.95	0	304	0.00%
2024/02/15	0	0.00	15	13.80	13.80	-15	302	-4.96%
2024/02/02	3	13.55	0	0.00	13.60	3	302	0.99%
2024/01/15	1	14.15	0	0.00	14.15	1	313	0.32%
2024/01/03	0	0.00	1	14.65	14.60	-1	324	-0.31%
2023/12/28	1	14.85	0	0.00	14.85	1	321	0.31%
2023/12/26	0	15.00	0	0.00	15.00	0	318	0.00%
2023/12/25	1	15.30	1	15.05	15.00	0	315	0.00%
2023/12/22	1	14.95	1	14.80	14.80	0	302	0.00%
2023/12/21	0	0.00	3	14.90	14.90	-3	295	-1.02%
2023/12/20	0	0.00	2	15.05	15.05	-2	289	-0.69%
2023/12/19	2	14.65	1	14.90	14.95	1	282	0.35%
2023/12/18	2	15.20	1	15.30	15.20	1	271	0.37%
2023/12/15	2	14.70	3	15.20	15.00	-1	236	-0.42%
2023/12/13	1	14.05	1	14.10	14.05	0	175	0.00%
2023/12/12	0	0.00	1	14.20	14.15	-1	175	-0.57%
2023/12/11	1	14.25	0	0.00	14.20	1	177	0.56%
2023/12/07	0	0.00	1	14.05	14.05	-1	172	-0.58%
2023/12/06	1	14.30	1	14.20	14.20	0	171	0.00%
2023/12/05	1	14.25	1	14.15	14.25	0	170	0.00%
2023/12/04	1	14.15	0	0.00	14.10	1	168	0.59%
2023/11/24	0	0.00	1	14.00	14.05	-1	164	-0.61%
2023/11/21	2	13.93	1	13.85	13.85	1	161	0.62%
2023/10/31	0	0.00	1	13.00	13.00	-1	185	-0.54%
2023/10/30	0	0.00	6	12.98	13.05	-6	197	-3.04%
2023/10/26	0	0.00	9	13.00	13.00	-9	204	-4.40%
2023/10/25	2	13.13	1	13.10	13.00	1	217	0.46%
2023/09/27	0	0.00	13	13.10	13.05	-13	302	-4.30%
2023/09/20	1	13.75	1	13.60	13.60	0	316	0.00%
2023/09/15	0	14.20	0	0.00	13.75	0	321	0.00%
2023/09/11	1	13.60	0	0.00	13.60	1	336	0.30%
2023/09/08	1	13.70	0	0.00	13.65	1	345	0.29%
2023/09/05	0	0.00	1	13.85	13.80	-1	379	-0.26%
2023/09/04	2	13.78	1	13.75	13.75	1	379	0.26%
2023/08/24	1	13.00	0	0.00	13.05	1	400	0.25%
2023/08/18	1	13.40	1	13.25	13.25	0	416	0.00%
2023/08/04	1	14.45	1	14.45	14.45	0	403	0.00%
2023/08/02	2	14.60	2	14.45	14.45	0	410	0.00%
2023/08/01	1	14.45	1	14.45	14.40	0	400	0.00%
2023/07/31	1	14.65	1	14.40	14.40	0	398	0.00%
2023/07/28	1	14.65	1	14.60	14.60	0	394	0.00%
2023/07/27	2	15.30	2	15.35	15.40	0	383	0.00%
2023/07/26	2	15.15	2	15.30	15.15	0	371	0.00%
2023/07/24	1	14.95	1	14.90	14.90	0	359	0.00%
2023/07/13	13	14.60	1	14.45	14.45	12	388	3.09%
2023/07/11	1	14.80	0	0.00	14.80	1	387	0.26%
2023/06/29	1	15.45	0	0.00	15.35	1	411	0.24%
2023/06/16	2	15.43	2	15.40	15.45	0	454	0.00%
2023/06/12	1	15.55	0	0.00	15.60	1	455	0.22%
2023/05/30	0	0.00	1	15.80	15.75	-1	559	-0.18%
2023/05/25	1	15.95	0	0.00	16.00	1	582	0.17%
2023/04/28	1	16.15	1	16.05	16.10	0	1,058	0.00%
2023/04/27	1	15.75	1	15.85	15.90	0	1,082	0.00%
2023/04/26	1	15.75	1	15.90	15.85	0	1,099	0.00%
2023/04/25	2	16.18	0	0.00	15.80	2	1,127	0.18%
2023/04/20	2	16.75	0	0.00	16.70	2	1,233	0.16%
2023/04/19	3	17.05	0	0.00	17.05	3	1,242	0.24%
2023/04/18	3	17.05	0	0.00	17.05	3	1,250	0.24%
2023/04/07	0	17.15	0	0.00	16.95	0	1,623	0.00%
2023/04/06	0	17.15	0	0.00	17.00	0	1,720	0.00%
2023/03/29	1	17.30	0	0.00	17.10	1	2,517	0.04%
2023/03/16	2	17.43	0	0.00	17.20	2	3,029	0.07%
2023/03/07	0	0.00	6	18.15	18.20	-6	3,008	-0.20%
2023/03/06	0	18.00	0	0.00	17.95	0	3,000	0.00%
2023/02/22	0	0.00	1	17.80	17.75	-1	3,029	-0.03%
2023/02/16	0	0.00	16	18.00	17.95	-16	3,398	-0.47%
2023/02/10	0	0.00	2	17.55	17.55	-2	3,420	-0.06%
2023/02/01	0	0.00	8	19.00	19.00	-8	3,239	-0.25%
2023/01/31	12	18.91	7	19.01	18.90	5	3,174	0.16%
2023/01/30	0	0.00	1	18.55	18.50	-1	3,068	-0.03%
2023/01/12	5	18.36	0	0.00	18.25	5	2,941	0.17%
2023/01/04	0	0.00	5	18.35	18.45	-5	2,767	-0.18%
2023/01/03	0	0.00	1	18.50	18.30	-1	2,741	-0.04%
2022/12/30	5	18.93	4	18.65	18.55	1	2,718	0.04%
2022/12/27	0	0.00	2	18.18	18.25	-2	2,475	-0.08%
2022/12/26	17	18.64	0	0.00	18.50	17	2,437	0.70%
2022/12/23	1	18.45	10	18.90	18.95	-9	2,347	-0.38%
2022/12/22	70	18.61	50	19.40	18.55	20	2,085	0.96%
2022/12/21	0	0.00	14	18.15	18.15	-14	1,682	-0.83%
2022/12/20	1.1	16.50	2	16.90	16.50	-0.9	1,565	-0.06%
2022/12/19	2	17.18	0	0.00	17.00	2	1,535	0.13%
2022/12/16	0	0.00	11	17.32	17.10	-11	1,473	-0.75%
2022/12/15	8	17.33	5	17.54	17.25	3	1,396	0.21%
2022/12/14	14	16.48	16	16.78	16.50	-2	1,231	-0.16%
2022/12/13	0	0.00	2	16.25	16.45	-2	1,110	-0.18%
2022/12/12	1	15.60	0	0.00	15.70	1	1,047	0.10%
2022/12/09	1	16.15	0	0.00	16.00	1	1,042	0.10%
2022/12/01	5	16.18	0	0.00	16.15	5	990	0.51%
2022/11/28	1	15.50	0	0.00	15.65	1	983	0.10%
2022/11/22	3	15.78	1	15.75	15.75	2	946	0.21%
2022/11/21	5	15.91	0	0.00	15.95	5	940	0.53%
2022/11/18	2	16.25	2	16.20	16.00	0	933	0.00%
2022/11/17	0	0.00	12	16.45	16.65	-12	903	-1.33%
2022/11/16	45	16.51	33	16.69	16.60	12	854	1.40%
2022/11/14	0	0.00	1	14.15	14.30	-1	541	-0.18%
2022/11/11	1	13.95	1	13.90	13.95	0	546	0.00%
2022/11/10	2	13.48	1	13.95	13.80	1	546	0.18%
2022/11/09	1	13.30	1	13.30	13.30	0	527	0.00%
2022/10/24	1	12.90	1	12.75	12.75	0	851	0.00%
2022/10/13	1	12.50	2	12.33	12.15	-1	894	-0.11%
2022/10/05	1	14.80	1	14.35	14.35	0	914	0.00%
2022/09/28	3	13.72	0	0.00	13.50	3	933	0.32%
2022/09/26	0	0.00	2	14.83	14.75	-2	934	-0.21%
2022/09/13	0	0.00	1	16.60	16.60	-1	1,023	-0.10%
2022/09/08	1	16.20	1	16.25	16.25	0	1,052	0.00%
2022/09/06	3	15.75	0	0.00	15.80	3	1,073	0.28%
2022/09/05	1	16.05	0	0.00	16.00	1	1,093	0.09%
2022/09/02	1	16.30	0	0.00	16.25	1	1,118	0.09%
2022/09/01	1	16.65	0	0.00	16.75	1	1,193	0.08%
2022/08/30	0	0.00	1	17.05	17.00	-1	1,191	-0.08%
2022/08/29	1	16.70	0	0.00	16.75	1	1,194	0.08%
2022/08/25	0	0.00	2	17.20	17.25	-2	1,193	-0.17%
2022/08/24	0	0.00	2	17.33	17.25	-2	1,195	-0.17%
2022/08/19	1	17.05	0	0.00	17.25	1	1,231	0.08%
2022/08/16	1	16.90	2	16.85	16.80	-1	1,210	-0.08%
2022/08/12	11	16.88	1	16.85	16.85	10	1,200	0.83%
2022/08/04	0	0.00	2	17.10	17.60	-2	1,385	-0.14%
2022/08/02	1	17.60	2	18.25	17.80	-1	1,428	-0.07%
2022/08/01	2	18.33	4	17.58	18.35	-2	1,424	-0.14%
2022/07/27	3	17.70	8	17.90	17.75	-5	1,354	-0.37%
2022/07/22	3	18.00	0	0.00	18.05	3	1,355	0.22%
2022/07/21	0	0.00	4	18.23	18.10	-4	1,375	-0.29%
2022/07/19	1	17.80	0	0.00	17.85	1	1,434	0.07%
2022/07/15	0	17.45	0	0.00	17.30	0	1,497	0.00%
2022/07/12	2	16.55	2	16.75	16.60	0	1,677	0.00%
2022/07/07	5	16.05	0	0.00	16.15	5	2,545	0.20%
2022/07/01	1	15.95	0	0.00	16.00	1	2,630	0.04%
2022/06/30	1	17.45	0	0.00	16.80	1	2,618	0.04%
2022/06/27	0	0.00	1	18.05	18.05	-1	2,639	-0.04%
2022/06/23	2	17.15	0	0.00	17.10	2	2,672	0.07%
2022/06/22	1	18.40	0	0.00	17.90	1	2,690	0.04%
2022/06/17	2	19.10	0	0.00	19.20	2	2,840	0.07%
2022/06/16	1	19.85	1	19.35	19.25	0	2,879	0.00%
2022/06/14	2	19.63	0	0.00	19.70	2	2,873	0.07%
2022/06/13	12	20.11	0	0.00	20.05	12	2,866	0.42%
2022/06/10	1	20.75	3	20.62	20.65	-2	2,861	-0.07%
2022/06/02	2	19.75	0	0.00	19.70	2	2,976	0.07%
2022/05/25	0	0.00	1	20.20	20.10	-1	3,324	-0.03%
2022/05/18	1	20.10	0	0.00	20.00	1	3,720	0.03%
2022/05/13	2	19.70	0	0.00	19.55	2	3,708	0.05%
2022/05/12	4	19.86	8	20.28	19.25	-4	3,663	-0.11%
2022/05/11	2	19.95	0	0.00	19.95	2	3,439	0.06%
2022/05/09	2	18.28	0	0.00	18.15	2	3,402	0.06%
2022/04/25	6	20.88	0	0.00	20.30	6	3,438	0.17%
2022/04/22	1	21.55	9	21.58	21.60	-8	3,415	-0.23%
2022/04/21	1	21.95	0	0.00	21.70	1	3,395	0.03%
2022/04/20	11	22.90	19	22.43	22.40	-8	3,372	-0.24%
2022/04/18	0	0.00	7	23.93	22.90	-7	3,297	-0.21%
2022/04/15	27	23.96	23	24.17	23.70	4	3,217	0.12%
2022/04/14	9	23.34	5	23.81	24.20	4	2,977	0.13%
2022/04/13	1	23.05	17	22.89	23.75	-16	2,554	-0.63%
2022/04/11	5	21.77	13	21.58	21.55	-8	2,334	-0.34%
2022/04/08	5	21.13	0	0.00	21.40	5	2,321	0.22%
2022/04/07	13	21.12	0	0.00	20.70	13	2,313	0.56%
2022/04/06	0	0.00	10	20.95	20.95	-10	2,295	-0.44%
2022/04/01	1	20.60	0	0.00	21.00	1	2,306	0.04%
2022/03/31	1	20.95	0	0.00	20.80	1	2,316	0.04%
2022/03/25	10	21.80	23	21.97	21.95	-13	2,321	-0.56%
2022/03/24	0	0.00	10	22.26	22.15	-10	2,321	-0.43%
2022/03/23	10	21.90	10	22.00	21.90	0	2,321	0.00%
2022/03/22	10	22.00	10	21.90	22.25	0	2,301	0.00%
2022/03/21	10	21.55	10	21.80	21.50	0	2,223	0.00%
2022/03/17	10	21.05	0	0.00	21.00	10	2,243	0.45%
2022/03/16	7	20.94	0	0.00	20.85	7	2,250	0.31%
2022/03/15	5	21.31	0	0.00	21.25	5	2,248	0.22%
2022/03/14	0	21.70	20	21.70	21.80	-20	2,293	-0.87%
2022/03/11	10	21.50	0	0.00	21.50	10	2,324	0.43%
2022/03/10	0	0.00	10	20.94	21.35	-10	2,309	-0.43%
2022/03/09	0	0.00	1	21.00	20.90	-1	2,305	-0.04%
2022/03/08	11	21.29	0	0.00	20.50	11	2,309	0.48%
2022/03/07	10	20.80	10	21.01	21.10	0	2,229	0.00%
2022/03/04	0	0.00	3	21.70	21.60	-3	2,207	-0.14%
2022/03/03	0	0.00	7	22.08	21.80	-7	2,212	-0.32%
2022/03/02	15	21.88	7	21.74	21.75	8	2,262	0.35%
2022/03/01	7	21.89	1	21.90	21.75	6	2,301	0.26%
2022/02/25	0	0.00	3	20.93	20.90	-3	2,297	-0.13%
2022/02/24	1	21.00	12	20.49	20.20	-11	2,318	-0.47%
2022/02/23	1	21.40	2.1	21.32	21.05	-1.1	2,286	-0.05%
2022/02/22	45.1	21.08	9.2	21.14	21.20	35.9	2,230	1.61%
2022/02/21	0.2	20.45	2.6	19.67	20.60	-2.4	2,015	-0.12%
2022/02/18	1	19.25	0	0.00	19.35	1	1,980	0.05%
2022/02/17	5	19.35	0	0.00	19.25	5	2,008	0.25%
2022/02/16	5	19.30	1	19.30	19.30	4	2,055	0.19%
2022/02/15	1	19.35	0	0.00	19.20	1	2,082	0.05%
2022/02/14	1.4	19.84	0	0.00	19.80	1.4	2,130	0.07%
2022/02/10	0	0.00	2	20.40	20.35	-2	2,257	-0.09%
2022/02/08	0	0.00	1.8	20.24	20.30	-1.8	2,373	-0.07%
2022/02/07	0.7	19.41	0	0.00	19.75	0.7	2,369	0.03%
2022/01/24	1	19.25	0	0.00	19.40	1	2,430	0.04%
2022/01/21	3.2	20.13	3	20.12	19.75	0.2	2,451	0.01%
2022/01/20	0	0.00	4	20.04	20.05	-4	2,446	-0.16%
2022/01/19	1	19.65	0	0.00	19.60	1	2,437	0.04%
2022/01/18	0.2	20.10	0	0.00	19.90	0.2	2,442	0.01%
2022/01/17	1	19.70	0	0.00	20.00	1	2,457	0.04%
2022/01/14	2	20.08	0	0.00	19.90	2	2,521	0.08%
2022/01/13	0	20.45	1.2	20.23	20.35	-1.2	2,595	-0.04%
2022/01/12	1	20.00	1	20.20	19.95	0	2,597	0.00%
2022/01/11	2.3	20.07	0	0.00	19.85	2.3	2,605	0.09%
2022/01/06	0.1	20.80	0	0.00	20.80	0.1	2,635	0.00%
2022/01/04	1.4	21.05	0	0.00	20.95	1.4	2,704	0.05%
2022/01/03	2	21.08	0.8	21.25	21.20	1.2	2,720	0.04%
2021/12/30	1	21.40	0	0.00	21.25	1	2,734	0.04%
2021/12/21	1	21.85	6	22.31	22.45	-5	2,987	-0.17%
2021/12/20	5	22.75	0	0.00	22.45	5	2,998	0.17%
2021/12/13	2	22.80	3	22.57	22.55	-1	3,373	-0.03%
2021/12/08	10	22.58	10	22.95	22.25	0	3,985	0.00%
2021/12/07	1	22.50	2	22.53	22.60	-1	4,084	-0.02%
2021/12/02	7	21.10	0	0.00	21.10	7	4,331	0.16%
2021/12/01	1	20.95	1	21.10	21.10	0	4,398	0.00%
2021/11/26	3	21.90	2	21.75	21.55	1	4,904	0.02%
2021/11/25	0	0.00	4	23.35	22.75	-4	5,144	-0.08%
2021/11/24	10	23.03	6	23.06	23.20	4	5,171	0.08%
2021/11/19	1	21.50	0	0.00	21.40	1	5,185	0.02%
2021/11/17	0	0.00	2	21.90	21.85	-2	5,282	-0.04%
2021/11/15	1	21.90	0	0.00	22.00	1	5,368	0.02%
2021/11/09	7	21.61	3	21.50	21.85	4	5,472	0.07%
2021/11/08	2	21.93	3	22.02	21.55	-1	5,477	-0.02%
2021/11/05	0	0.00	4	20.55	20.55	-4	5,445	-0.07%
2021/10/29	2	21.10	0	0.00	21.15	2	5,699	0.04%
2021/10/22	2	21.30	2	20.90	21.15	0	6,406	0.00%
2021/10/21	1	21.40	1	22.40	22.25	0	6,505	0.00%
2021/10/13	0	0.00	4	20.83	20.05	-4	8,545	-0.05%
2021/10/12	6	20.87	1	20.65	20.55	5	8,867	0.06%
2021/10/04	0	0.00	1	20.50	20.30	-1	11,319	-0.01%
2021/09/30	1	22.80	0	0.00	23.40	1	12,189	0.01%
2021/09/28	1	23.00	1	22.85	22.75	0	13,401	0.00%
2021/09/23	1	23.85	1	24.25	23.80	0	15,830	0.00%
2021/09/22	1	23.85	9	24.26	23.80	-8	16,864	-0.05%
2021/09/17	10	25.43	1	26.05	25.65	9	17,104	0.05%
2021/09/16	3	25.97	6	25.68	25.35	-3	17,519	-0.02%
2021/09/15	0	0.00	4	25.10	25.20	-4	17,415	-0.02%
2021/09/14	5	25.54	30	26.00	25.70	-25	17,573	-0.14%
2021/09/13	28	26.52	18	26.56	26.35	10	17,574	0.06%
2021/09/10	1	25.20	0	0.00	25.05	1	17,115	0.01%
2021/09/09	8	23.83	2	24.38	24.65	6	16,975	0.04%
2021/09/08	7	25.00	7	24.30	23.80	0	16,936	0.00%
2021/09/06	1	24.60	0	0.00	24.30	1	16,726	0.01%
2021/09/03	6	25.64	1	25.00	24.60	5	16,653	0.03%
2021/09/02	0	0.00	28.2	25.10	24.75	-28.2	16,563	-0.17%
2021/09/01	94.2	26.01	80	25.75	25.90	14.2	16,478	0.09%
2021/08/31	22	25.34	5	24.65	25.35	17	16,164	0.11%
2021/08/30	0	0.00	2	24.40	23.95	-2	15,885	-0.01%
2021/08/27	1	23.30	0	0.00	23.70	1	15,848	0.01%
2021/08/26	4	23.80	2	23.60	23.05	2	15,825	0.01%
2021/08/24	1	22.50	0.4	22.20	22.75	0.6	15,822	0.00%
2021/08/20	4	21.13	4	21.41	21.15	0	16,038	0.00%
2021/08/19	0.1	21.45	0	0.00	20.70	0.1	16,115	0.00%
2021/08/18	0	0.00	1	22.40	22.60	-1	16,065	-0.01%
2021/08/17	1	22.90	0	0.00	21.45	1	16,001	0.01%
2021/08/16	1.1	23.20	0	0.00	22.85	1.1	15,973	0.01%
2021/08/13	0	0.00	1	23.75	23.60	-1	16,000	-0.01%
2021/08/12	1	23.20	7	23.12	24.65	-6	15,995	-0.04%
2021/08/11	5	23.75	3	24.00	22.85	2	15,976	0.01%
2021/08/09	1	24.50	2	25.20	24.50	-1	15,973	-0.01%
2021/08/06	3	24.67	2	24.68	24.50	1	16,014	0.01%
2021/08/05	3	24.80	9	24.84	24.50	-6	16,087	-0.04%
2021/08/04	2.1	26.19	0	0.00	25.80	2.1	16,209	0.01%
2021/08/03	6.1	26.71	3	26.55	26.55	3.1	16,777	0.02%
2021/08/02	4	26.44	10	26.63	27.10	-6	17,094	-0.04%
2021/07/30	19	26.90	3.3	26.64	26.00	15.7	17,130	0.09%
2021/07/29	9	26.60	9	26.62	26.85	0	17,412	0.00%
2021/07/28	7.1	25.79	11	26.18	25.65	-3.9	17,922	-0.02%
2021/07/27	10.1	26.00	15	26.18	25.35	-4.9	17,947	-0.03%
2021/07/26	2	27.00	7	26.77	26.35	-5	18,560	-0.03%
2021/07/23	8	26.29	5	26.65	26.30	3	18,804	0.02%
2021/07/22	1	25.15	0	0.00	25.30	1	18,623	0.01%
2021/07/21	14.1	28.01	23	28.57	26.00	-8.9	18,447	-0.05%
2021/07/20	144	28.05	123	27.90	28.20	21	17,911	0.12%	大買/大賣/
2021/07/19	5	27.79	18	28.67	28.95	-13	17,300	-0.08%
2021/07/16	7	26.56	18	26.98	26.35	-11	17,316	-0.06%
2021/07/15	17	25.65	2	25.43	26.50	15	17,134	0.09%
2021/07/14	3	24.90	9	24.58	24.10	-6	16,955	-0.04%
2021/07/13	32	27.88	13.1	26.90	26.75	18.9	16,875	0.11%
2021/07/12	10	29.55	19	29.61	29.70	-9	16,667	-0.05%
2021/07/09	8	27.91	4	28.16	27.00	4	16,221	0.02%
2021/07/08	7	26.86	33	27.21	27.90	-26	15,633	-0.17%
2021/07/07	9	27.44	32	26.30	25.40	-23	15,081	-0.15%
2021/07/06	60	27.22	20	27.31	26.80	40	14,806	0.27%
2021/07/05	50	28.10	34	27.81	28.25	16	14,347	0.11%
2021/07/02	21	24.03	37	25.51	25.70	-16	13,937	-0.11%
2021/07/01	20	24.32	30.6	25.63	23.40	-10.6	13,299	-0.08%
2021/06/30	20	24.80	26	25.40	25.70	-6	12,611	-0.05%
2021/06/29	33	22.76	38	22.89	23.40	-5	12,068	-0.04%
2021/06/28	0	0.00	2	21.30	21.30	-2	11,061	-0.02%
2021/06/25	19	19.68	7	19.62	19.40	12	10,780	0.11%
2021/06/24	0	0.00	21	18.39	18.45	-21	10,268	-0.20%
2021/06/23	8	18.27	3	18.18	17.75	5	10,220	0.05%
2021/06/22	0	0.00	1	17.80	17.80	-1	10,043	-0.01%
2021/06/21	1	16.75	1	16.75	16.75	0	9,917	0.00%
2021/06/18	2	17.60	4	17.45	17.40	-2	9,909	-0.02%
2021/06/15	3	17.63	3	17.60	17.65	0	9,965	0.00%
2021/06/04	10	18.05	3	18.00	17.80	7	9,979	0.07%
2021/06/03	10	17.94	0	0.00	17.90	10	9,951	0.10%
2021/06/02	4	17.75	4	17.89	17.90	0	9,949	0.00%
2021/06/01	1	17.25	5	17.10	17.35	-4	9,924	-0.04%
2021/05/31	1	17.90	1	17.40	17.35	0	9,969	0.00%
2021/05/28	4	17.04	3	17.07	17.20	1	9,866	0.01%
2021/05/25	5	15.55	8	15.71	15.40	-3	9,760	-0.03%
2021/05/24	10	15.83	10	15.85	15.75	0	9,866	0.00%
2021/05/21	0	0.00	26	15.69	16.05	-26	9,991	-0.26%
2021/05/20	12	15.43	2	15.55	15.20	10	10,184	0.10%
2021/05/19	20	16.05	16	16.28	16.40	4	10,289	0.04%
2021/05/18	5	15.20	10	14.71	15.40	-5	10,488	-0.05%
2021/05/17	7	14.09	3	14.30	14.00	4	10,805	0.04%
2021/05/14	3	16.65	3	15.40	15.55	0	10,867	0.00%
2021/05/13	8	16.69	2	17.00	16.50	6	10,960	0.05%
2021/05/12	9	19.48	11	19.42	18.30	-2	11,111	-0.02%
2021/05/11	28	22.07	7	21.19	20.30	21	11,210	0.19%
2021/05/10	26	20.76	32	20.57	21.35	-6	11,025	-0.05%
2021/05/07	2	19.55	7	19.35	19.70	-5	11,106	-0.05%
2021/05/06	32	20.56	13	21.15	20.00	19	11,081	0.17%
2021/05/05	14	20.45	9	20.52	20.50	5	10,674	0.05%
2021/05/04	3	19.87	0	0.00	19.85	3	10,120	0.03%
2021/05/03	37	22.39	14	22.22	22.05	23	9,971	0.23%
2021/04/29	7	20.40	3	19.57	20.50	4	9,220	0.04%
2021/04/27	1	18.75	1	19.00	18.70	0	8,847	0.00%
2021/04/23	8	18.93	0	0.00	18.95	8	8,797	0.09%
2021/04/22	12	20.30	14	20.73	19.25	-2	8,774	-0.02%
2021/04/21	1	19.05	1	19.90	20.00	0	8,410	0.00%
2021/04/20	6	19.76	3	20.00	19.80	3	8,279	0.04%
2021/04/19	1	20.45	0	0.00	20.45	1	8,262	0.01%
2021/04/16	5	20.17	28	20.24	19.95	-23	8,084	-0.28%
2021/04/15	27	19.79	4	19.84	19.85	23	7,951	0.29%
2021/04/13	0	0.00	5	18.85	18.50	-5	7,926	-0.06%
2021/04/09	0	0.00	40	19.40	19.55	-40	7,956	-0.50%
2021/04/08	9	19.91	10	19.77	20.10	-1	7,894	-0.01%
2021/04/07	6	19.39	5	18.90	18.85	1	7,808	0.01%
2021/04/06	33	19.48	23	19.35	19.55	10	7,882	0.13%
2021/04/01	3	18.47	13	17.60	18.95	-10	7,638	-0.13%
2021/03/31	2	17.35	0	0.00	17.25	2	7,721	0.03%
2021/03/30	1	18.20	0	0.00	17.95	1	7,698	0.01%
2021/03/26	6	17.29	0	0.00	17.30	6	7,888	0.08%
2021/03/25	1	18.00	0	0.00	17.60	1	8,156	0.01%
2021/03/24	5	17.45	0	0.00	17.50	5	8,238	0.06%
2021/03/22	6	17.76	0	0.00	17.75	6	8,678	0.07%
2021/03/19	14	18.25	0	0.00	18.20	14	9,020	0.16%
2021/03/16	2	17.40	0	0.00	17.40	2	9,459	0.02%
2021/03/15	3	17.90	0	0.00	17.90	3	9,424	0.03%
2021/03/10	22	18.24	2	18.20	18.25	20	9,375	0.21%
2021/03/09	0	0.00	3	18.50	17.90	-3	9,361	-0.03%
2021/03/08	4	17.70	0	0.00	17.70	4	9,318	0.04%
2021/03/04	2	19.50	0	0.00	18.60	2	9,217	0.02%
2021/03/02	0	0.00	1	19.40	19.00	-1	9,138	-0.01%
2021/02/24	1	20.75	0	0.00	19.55	1	8,991	0.01%
2021/02/23	5	20.65	7	20.56	20.40	-2	8,908	-0.02%
2021/02/22	1	20.60	2	20.93	20.50	-1	8,881	-0.01%
2021/02/19	1	20.50	0	0.00	20.50	1	8,750	0.01%
2021/02/18	1	20.20	1	20.05	20.30	0	8,673	0.00%
2021/02/17	1	18.25	0	0.00	19.20	1	8,467	0.01%
2021/02/03	0	0.00	2	18.20	18.15	-2	7,814	-0.03%
2021/02/02	0	0.00	9	17.23	17.80	-9	7,513	-0.12%
2021/02/01	0	0.00	6	17.83	17.30	-6	7,184	-0.08%
2021/01/29	11	16.79	34	16.63	17.25	-23	6,736	-0.34%
2021/01/28	33	15.83	19	15.91	15.70	14	6,273	0.22%
2021/01/27	2	15.30	4	15.90	15.45	-2	6,141	-0.03%
2021/01/13	0	0.00	34	14.60	14.70	-34	5,516	-0.62%
2021/01/12	1	15.00	0	0.00	14.25	1	5,472	0.02%
2021/01/11	0	0.00	4	15.45	15.50	-4	5,381	-0.07%
2021/01/08	14	15.61	0	0.00	15.55	14	5,332	0.26%
2021/01/07	20	16.05	27	16.22	16.35	-7	5,078	-0.14%
2021/01/06	46	16.20	6	15.52	15.30	40	4,837	0.83%
2021/01/05	21	15.65	33	15.98	15.65	-12	4,663	-0.26%
2021/01/04	16	15.54	0	0.00	15.50	16	4,529	0.35%
2020/12/31	1	15.45	0	0.00	15.45	1	4,463	0.02%
2020/12/30	3	16.00	7	15.75	15.60	-4	4,389	-0.09%
2020/12/29	2	15.75	0	0.00	15.45	2	4,154	0.05%
2020/12/28	0	0.00	9	15.57	15.60	-9	3,966	-0.23%
2020/12/25	6	15.28	5	15.89	16.20	1	3,824	0.03%
2020/12/24	15	14.97	0	0.00	14.85	15	3,547	0.42%
2020/12/23	1	14.80	21	14.44	14.80	-20	3,472	-0.58%
2020/12/22	0	0.00	5	15.20	14.60	-5	3,383	-0.15%
2020/12/21	2	15.90	10	15.75	15.90	-8	3,177	-0.25%
2020/12/18	2	15.10	0	0.00	15.15	2	2,860	0.07%
2020/12/17	11	15.32	0	0.00	15.10	11	2,734	0.40%
2020/12/16	0	0.00	15	15.50	15.55	-15	2,477	-0.61%
2020/12/15	15	14.53	0	0.00	14.15	15	2,259	0.66%
2020/12/14	0	0.00	2	13.35	13.95	-2	1,878	-0.11%
2020/12/11	7	12.99	2	13.55	12.90	5	1,771	0.28%
2020/12/10	17	14.01	4	13.93	14.10	13	1,628	0.80%
2020/12/04	0	0.00	5	12.40	12.50	-5	1,282	-0.39%
2020/11/30	10	13.33	1	13.10	13.05	9	1,211	0.74%
2020/11/27	0	0.00	1	13.10	13.00	-1	1,173	-0.09%
2020/11/24	0	0.00	2	12.75	12.60	-2	1,147	-0.17%
2020/11/20	1	12.90	0	0.00	13.60	1	1,106	0.09%
2020/11/19	8	13.19	0	0.00	13.40	8	1,038	0.77%
2020/11/17	2	12.20	0	0.00	12.00	2	760	0.26%
2020/11/11	0	10.00	0	0.00	9.73	0	450	0.00%
2020/09/10	0	0.00	5	9.68	9.70	-5	437	-1.14%
2020/09/07	0	0.00	20	10.40	10.50	-20	402	-4.97%
2020/07/13	5	8.31	0	0.00	8.34	5	233	2.14%
2020/01/16	1	11.15	1	11.30	10.95	0	478	0.00%
2020/01/13	0	0.00	11	9.81	10.10	-11	230	-4.77%
2020/01/08	1	9.15	0	0.00	9.08	1	199	0.50%
2020/01/02	5	9.30	0	0.00	9.31	5	203	2.46%
2019/12/24	0	0.00	5	9.44	9.44	-5	214	-2.33%
2019/12/12	0	0.00	8	9.09	9.05	-8	200	-4.00%
2019/11/04	1	8.98	0	0.00	9.00	1	246	0.41%
2019/10/21	2	9.00	0	0.00	9.00	2	286	0.70%
2019/10/09	4	9.22	0	0.00	9.27	4	370	1.08%
2019/10/07	0	0.00	4	9.58	9.38	-4	450	-0.89%
2019/09/06	2	9.14	0	0.00	9.14	2	439	0.45%
2019/09/04	0	0.00	2	10.00	9.96	-2	422	-0.47%
2019/09/03	0	0.00	2	9.70	9.65	-2	399	-0.50%
2019/08/30	0	0.00	2	8.40	8.40	-2	374	-0.53%
2019/07/29	0	0.00	1	9.67	9.68	-1	343	-0.29%
2019/07/22	20	10.15	0	0.00	10.15	20	324	6.16%
2019/07/10	0	0.00	2	8.30	8.55	-2	159	-1.25%
2019/07/08	2	8.09	0	0.00	8.19	2	138	1.45%
2019/05/20	0	0.00	1	7.95	7.92	-1	196	-0.51%
2019/05/17	1	7.95	0	0.00	7.95	1	197	0.51%
2019/05/09	0	0.00	4	8.34	8.26	-4	202	-1.98%
2019/05/07	2	8.45	2	8.40	8.40	0	200	0.00%
2019/05/06	2	8.42	0	0.00	8.40	2	199	1.00%
2019/04/29	0	0.00	4	8.62	8.64	-4	191	-2.09%
2019/04/24	4	8.67	0	0.00	8.69	4	185	2.16%
2019/04/23	0	0.00	4	8.90	8.73	-4	184	-2.16%
2019/04/19	2	8.64	1	8.64	8.64	1	181	0.55%
2019/04/08	6	8.68	0	0.00	8.80	6	170	3.52%
2019/03/26	2	8.94	0	0.00	8.93	2	195	1.02%
2019/03/25	2	9.01	0	0.00	8.99	2	195	1.02%
2019/02/15	0	0.00	4	9.22	9.22	-4	164	-2.43%
2018/10/31	0	0.00	3	7.99	8.05	-3	306	-0.98%
2018/10/25	0	8.10	0	0.00	8.12	0	332	0.00%
2018/09/10	0	0.00	1	10.10	9.48	-1	413	-0.24%
2018/07/09	0	0.00	1	10.35	10.35	-1	808	-0.12%
2018/07/06	0	0.00	3	10.40	10.50	-3	807	-0.37%
2018/07/04	2	12.00	0	0.00	12.10	2	795	0.25%
2018/07/02	0	0.00	2	12.55	12.60	-2	819	-0.24%
2018/06/28	0	0.00	3	12.55	12.55	-3	886	-0.34%
2018/06/07	0	0.00	1	14.05	13.95	-1	965	-0.10%
2018/06/04	5	14.40	0	0.00	14.35	5	963	0.52%
2018/06/01	1	13.70	1	13.45	14.05	0	852	0.00%
2018/05/03	1	13.10	0	0.00	12.95	1	1,104	0.09%
2018/04/24	0	0.00	1	13.85	13.60	-1	1,290	-0.08%
2018/04/19	0	0.00	2	13.40	13.50	-2	1,415	-0.14%
2018/04/11	1	13.10	0	0.00	13.15	1	2,428	0.04%
2018/04/09	2	12.85	0	0.00	12.65	2	2,464	0.08%
2018/03/31	0	0.00	1	14.15	14.10	-1	2,575	-0.04%
2018/03/30	1	14.65	0	0.00	14.65	1	2,575	0.04%
2018/03/29	0	0.00	1	14.25	14.40	-1	2,640	-0.04%
2018/03/27	1	14.65	0	0.00	14.65	1	2,835	0.04%
2018/03/23	0	0.00	3	15.30	15.30	-3	2,823	-0.11%
2018/03/15	0	0.00	1	15.60	15.60	-1	2,847	-0.04%
2018/03/09	0	0.00	1	15.85	15.80	-1	2,878	-0.03%
2018/03/06	0	0.00	4	16.15	16.15	-4	2,899	-0.14%
2018/03/02	3	17.27	2	17.45	16.95	1	2,885	0.03%
2018/03/01	4	16.68	2	17.05	16.95	2	2,797	0.07%
2018/02/09	2	15.00	0	0.00	15.25	2	2,830	0.07%
2018/01/25	1	17.35	4	17.58	17.30	-3	3,534	-0.08%
2018/01/24	3	16.90	0	0.00	16.90	3	3,534	0.08%
2018/01/17	1	17.50	0	0.00	17.30	1	3,948	0.03%
2018/01/16	7	18.05	0	0.00	17.90	7	3,965	0.18%
2018/01/15	3	18.07	10	17.95	17.90	-7	3,963	-0.18%
2018/01/12	2	19.50	0	0.00	19.10	2	3,855	0.05%
2018/01/11	10	19.07	2	18.90	18.85	8	3,730	0.21%
2018/01/09	6	18.70	17	19.29	19.00	-11	3,714	-0.30%
2018/01/08	15	19.09	11	18.90	19.25	4	3,561	0.11%