華祺 (5015)-元大-新店中正券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
38.70
漲跌
▲0.05
漲幅
+0.13%
成交量
38張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	38.75	0	0.00	38.70	0	32	0.01%
2024/11/14	1	40.00	0	0.00	40.45	1	31	3.20%
2024/08/05	2	42.65	0	0.00	41.60	2	77	2.57%
2024/07/04	5	48.50	0	0.00	48.50	5	74	6.73%
2024/04/26	0	45.20	0	0.00	44.60	0	67	0.00%
2024/03/07	1	44.80	0	0.00	44.85	1	60	1.66%
2024/02/23	2	44.00	0	0.00	44.10	2	51	3.88%
2024/02/05	1	43.60	0	0.00	43.75	1	47	2.12%
2023/12/28	0	0.00	1	44.80	44.80	-1	53	-1.87%
2023/12/25	1	45.30	0	0.00	44.85	1	53	1.85%
2023/12/15	3	45.00	0	0.00	44.80	3	44	6.80%
2023/09/14	0	0.00	0.1	43.80	43.60	-0.1	126	-0.08%
2023/08/10	1.1	42.21	0	0.00	42.50	1.1	149	0.74%
2023/08/01	1	43.50	0	0.00	43.70	1	167	0.60%
2023/07/21	0	0.00	2	42.45	42.70	-2	165	-1.21%
2023/07/20	1	42.20	3	42.40	42.40	-2	171	-1.17%
2023/07/10	5	41.70	0	0.00	41.85	5	191	2.62%
2023/06/29	1	46.20	0	0.00	46.50	1	183	0.54%
2023/06/28	2	53.40	0	0.00	53.20	2	181	1.10%
2023/06/27	2	53.30	0	0.00	53.20	2	178	1.12%
2023/06/19	4	53.20	0	0.00	53.20	4	190	2.10%
2023/06/13	0.1	52.40	3	52.33	52.40	-2.9	238	-1.23%
2023/03/21	1	57.50	0	0.00	57.60	1	522	0.19%
2023/02/22	0	0.00	2	58.80	58.70	-2	686	-0.29%
2023/02/07	1	56.80	0	0.00	57.30	1	806	0.12%
2023/02/01	1	58.10	1	57.80	58.60	0	795	0.00%
2023/01/12	1	57.90	0	0.00	57.40	1	781	0.13%
2023/01/06	0	0.00	1	56.90	56.70	-1	784	-0.13%
2023/01/05	3	57.83	1	57.30	57.20	2	783	0.26%
2022/12/27	1	58.10	0	0.00	57.80	1	752	0.13%
2022/12/22	2	60.40	0	0.00	60.10	2	741	0.27%
2022/12/16	0	0.00	1	60.00	59.80	-1	651	-0.15%
2022/12/13	3	58.40	0	0.00	58.10	3	642	0.47%
2022/12/12	1	58.50	0	0.00	58.90	1	629	0.16%
2022/11/21	4	69.00	0	0.00	68.70	4	420	0.95%
2022/09/01	0	0.00	1	63.00	62.50	-1	373	-0.27%
2022/08/31	1	65.40	0	0.00	64.60	1	362	0.28%
2022/08/12	0	0.00	1	58.50	58.50	-1	252	-0.40%
2022/08/11	0	0.00	1	58.00	54.90	-1	228	-0.44%
2022/08/09	0	0.00	4	53.53	54.30	-4	185	-2.16%
2022/08/08	1	49.20	1	49.40	49.40	0	122	0.00%
2022/08/01	0	0.00	1	44.10	44.65	-1	121	-0.82%
2022/07/28	1	44.65	0	0.00	44.50	1	123	0.81%
2022/07/06	1	40.85	1	40.85	40.80	0	126	0.00%
2022/07/04	1	41.50	0	0.00	40.65	1	124	0.80%
2022/05/10	0	0.00	2	45.83	45.70	-2	163	-1.23%
2022/04/26	1	43.70	0	0.00	43.60	1	147	0.68%
2022/04/18	0	0.00	1	44.55	44.55	-1	144	-0.69%
2022/04/12	1	43.30	0	0.00	43.70	1	140	0.71%
2022/03/29	0	0.00	1	44.45	44.30	-1	129	-0.77%
2022/03/14	0	0.00	1	42.65	42.55	-1	105	-0.95%
2022/03/11	0	0.00	1	41.90	41.65	-1	101	-0.98%
2022/02/24	0	0.00	7	40.35	39.75	-7	80	-8.66%
2022/02/23	0	0.00	1	40.30	40.30	-1	79	-1.26%
2022/02/18	3	39.73	0	0.00	40.00	3	74	4.05%
2022/01/05	3	36.98	0	0.00	37.00	3	69	4.34%
2022/01/04	2	36.70	0	0.00	36.85	2	67	2.94%
2022/01/03	0	0.00	1	36.50	36.70	-1	68	-1.46%
2021/11/24	1	36.25	0	0.00	36.30	1	65	1.52%
2021/11/16	0	0.00	0	35.50	36.45	0	66	0.00%
2021/11/03	0	0.00	10	35.15	35.20	-10	65	-15.17%
2021/10/15	1	34.00	0	0.00	34.00	1	72	1.37%
2021/08/03	0	0.00	1	33.05	33.60	-1	149	-0.67%
2021/07/28	0	0.00	9	32.91	33.10	-9	148	-6.05%
2021/07/27	9	35.20	0	0.00	35.15	9	148	6.05%
2021/07/21	3	34.83	0	0.00	34.65	3	144	2.07%
2021/07/19	10	35.18	0	0.00	35.10	10	142	7.03%
2020/11/11	0	33.00	0	0.00	31.70	0	30	0.00%
2020/10/21	0	0.00	2	32.70	32.60	-2	36	-5.43%
2020/10/16	3	32.92	1	33.00	33.00	2	38	5.17%
2020/07/22	0	0.00	3	32.68	32.35	-3	53	-5.64%
2020/06/09	1	35.55	0	0.00	35.50	1	67	1.48%
2019/12/20	0	0.00	1	38.25	38.35	-1	51	-1.96%
2019/11/20	0	0.00	2	37.30	37.30	-2	53	-3.71%
2019/11/13	1	36.85	0	0.00	37.10	1	52	1.91%
2019/11/07	1	37.75	0	0.00	37.80	1	46	2.14%
2019/11/06	1	38.50	0	0.00	38.40	1	43	2.32%
2019/10/16	0	0.00	2	40.00	40.00	-2	41	-4.78%
2019/09/06	1	39.80	0	0.00	39.90	1	83	1.19%
2019/07/05	0	0.00	1	46.05	46.20	-1	142	-0.70%
2019/06/24	0	0.00	1	45.35	45.30	-1	158	-0.63%
2019/05/22	0	0.00	1	42.95	43.30	-1	188	-0.53%
2019/05/16	0	0.00	1	42.00	42.00	-1	186	-0.54%
2019/05/13	1	41.00	0	0.00	40.90	1	188	0.53%
2019/05/08	1	43.95	0	0.00	44.10	1	174	0.57%
2019/05/07	1	45.35	0	0.00	45.35	1	168	0.59%
2019/04/19	1	45.60	0	0.00	45.60	1	148	0.67%
2019/03/29	3	46.60	0	0.00	46.40	3	112	2.66%
2019/03/13	0	0.00	1	44.55	44.55	-1	82	-1.21%
2018/11/13	1	39.80	0	0.00	40.55	1	82	1.21%
2018/10/25	1	36.80	0	0.00	36.70	1	67	1.49%
2018/10/08	2	38.60	0	0.00	38.95	2	65	3.07%
2018/10/05	1	39.15	0	0.00	39.20	1	63	1.58%
2018/08/07	0	0.00	1	38.45	38.45	-1	93	-1.07%
2018/07/23	0	0.00	1	37.45	37.45	-1	96	-1.04%
2018/07/05	1	38.90	0	0.00	38.80	1	125	0.80%
2018/07/04	1	39.25	0	0.00	39.25	1	127	0.78%
2018/05/23	2	39.28	0	0.00	39.10	2	190	1.05%
2018/05/22	1	39.55	0	0.00	39.60	1	188	0.53%
2018/05/18	1	39.95	0	0.00	39.95	1	187	0.53%
2018/02/27	0	0.00	1	34.80	34.05	-1	127	-0.79%
2018/02/26	2	34.75	1	34.65	34.60	1	124	0.80%
2018/02/23	0	0.00	1	33.45	34.00	-1	123	-0.81%
2018/01/30	0	0.00	1	33.15	32.90	-1	138	-0.72%
2018/01/23	1	32.10	0	0.00	32.05	1	151	0.66%
2018/01/22	1	32.35	0	0.00	32.35	1	150	0.66%
2018/01/09	1	32.00	0	0.00	32.05	1	157	0.63%