訊連 (5203)-元大-新店中正券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
113.0
漲跌
▼5.0
漲幅
-4.24%
成交量
706張
產業
上市資訊服務類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	113.17	0	0.00	113.00	3	1,292	0.23%
2025/03/27	0	118.00	3	118.00	118.00	-3	1,283	-0.23%
2025/03/26	0	0.00	3	119.00	120.00	-3	1,284	-0.23%
2025/03/25	2	120.50	4	122.75	120.50	-2	1,283	-0.16%
2025/03/24	2	117.25	0	0.00	117.00	2	1,261	0.16%
2025/03/20	0	0.00	0	119.56	120.00	0	1,249	0.00%
2025/03/17	1	121.50	0	0.00	118.50	1	1,243	0.08%
2025/03/14	1	119.00	1	121.50	123.00	0	1,234	0.00%
2025/03/13	0	120.50	1	119.98	118.50	-1	1,227	-0.08%
2025/03/12	3	119.00	0	0.00	120.00	3	1,220	0.25%
2025/03/11	0	118.00	0	0.00	117.00	0	1,230	0.00%
2025/03/10	0	0.00	2.1	118.49	117.00	-2.1	1,212	-0.17%
2025/03/07	8	121.51	1	126.00	117.00	7	1,192	0.59%
2025/03/06	3	130.00	1	132.00	130.00	2	1,128	0.18%
2025/03/05	0	0.00	3.1	133.66	133.00	-3.1	1,101	-0.28%
2025/03/04	2	128.00	0	126.00	128.50	2	1,049	0.19%
2025/03/03	0	0.00	2	129.00	131.00	-2	1,033	-0.19%
2025/02/27	0	131.00	3	131.00	129.50	-3	1,010	-0.30%
2025/02/26	0	0.00	2	126.50	126.00	-2	980	-0.20%
2025/02/25	7	126.57	0	0.00	126.00	7	974	0.72%
2025/02/24	2	126.75	1	128.00	127.50	1	963	0.10%
2025/02/21	4	128.50	2	126.50	129.00	2	950	0.21%
2025/02/20	6.1	131.51	1	134.00	127.00	5.1	903	0.57%
2025/02/19	0	0.00	1	136.50	141.00	-1	825	-0.12%
2025/02/18	1	127.00	0	0.00	128.50	1	768	0.13%
2025/02/17	6.1	125.55	12	127.71	128.00	-5.9	749	-0.79%
2025/02/14	8	126.19	1	128.00	125.00	7	717	0.98%
2025/02/13	1	127.50	12	128.83	127.50	-11	682	-1.61%
2025/02/12	7	126.29	5	125.90	124.00	2	607	0.33%
2025/02/11	14	126.82	3	129.50	127.00	11	572	1.92%
2025/02/10	15	116.47	8	119.81	123.50	7	453	1.55%
2025/02/07	1	111.00	5	111.40	112.50	-4	336	-1.19%
2025/02/06	0	0.00	2	103.50	102.50	-2	309	-0.65%
2025/02/05	0	0.00	8	101.56	102.50	-8	305	-2.62%
2025/02/04	0	0.00	4	102.63	101.50	-4	296	-1.35%
2025/01/22	0	0.00	1	97.20	97.20	-1	266	-0.38%
2025/01/16	0	0.00	3	92.97	92.50	-3	250	-1.20%
2025/01/14	0	0.00	2	93.30	93.30	-2	250	-0.80%
2025/01/13	0	0.00	7	91.77	94.50	-7	251	-2.78%
2025/01/09	8	92.08	0	0.00	90.50	8	251	3.18%
2025/01/02	5	95.98	0	0.00	94.70	5	240	2.08%
2024/12/31	3	99.90	3	98.43	97.30	0	238	0.00%
2024/12/27	8	92.31	0	0.00	93.10	8	215	3.71%
2024/12/26	12	93.61	0	0.00	92.00	12	216	5.56%
2024/12/25	2	90.60	0	0.00	92.70	2	210	0.95%
2024/12/20	0	0.00	4	89.30	87.00	-4	204	-1.95%
2024/12/16	0	0.00	1	84.70	84.00	-1	197	-0.51%
2024/12/11	1	86.80	1	86.30	85.90	0	189	0.01%
2024/12/09	1	87.50	3	87.40	87.40	-2	187	-1.06%
2024/12/06	6	86.68	0	0.00	86.00	6	182	3.29%
2024/12/05	7	88.21	1	89.50	85.30	6	178	3.37%
2024/12/04	1	83.30	0	0.00	83.50	1	155	0.64%
2024/11/26	1	85.10	0	0.00	85.00	1	153	0.65%
2024/11/21	0	85.40	0	0.00	84.40	0	154	0.00%
2024/10/17	0	0.00	22	94.05	94.30	-22	207	-10.62%
2024/10/09	0	0.00	6	96.50	96.00	-6	229	-2.61%
2024/09/26	6	95.33	0	0.00	95.40	6	266	2.26%
2024/09/20	1	96.10	0	0.00	94.50	1	279	0.36%
2024/09/13	0	0.00	1	91.50	91.60	-1	291	-0.34%
2024/09/10	1	89.90	0	0.00	89.90	1	318	0.31%
2024/08/06	1	91.60	0	0.00	92.00	1	455	0.22%
2024/08/05	0	0.00	2	93.30	92.10	-2	452	-0.44%
2024/08/01	0	0.00	1	103.00	104.00	-1	449	-0.22%
2024/07/29	1	100.00	0	0.00	97.90	1	444	0.23%
2024/07/26	2	101.75	0	0.00	100.50	2	436	0.46%
2024/07/22	1	106.50	0	0.00	103.00	1	436	0.23%
2024/07/19	1	108.00	0	0.00	108.00	1	434	0.23%
2024/07/18	1	110.50	0	0.00	110.50	1	431	0.23%
2024/07/17	0	0.00	3	112.67	112.50	-3	426	-0.70%
2024/07/16	0	0.00	5	111.50	111.00	-5	417	-1.20%
2024/07/10	0	0.00	1	108.50	108.50	-1	405	-0.25%
2024/07/08	2	111.00	0	0.00	107.50	2	397	0.50%
2024/07/05	2	109.75	1	110.00	110.00	1	388	0.26%
2024/07/04	0	0.00	3.1	105.32	106.00	-3.1	375	-0.81%
2024/07/02	0.1	105.50	3	105.50	105.00	-3	371	-0.79%
2024/06/28	0	0.00	2	106.00	107.00	-2	359	-0.56%
2024/06/26	0	0.00	3	105.50	105.50	-3	354	-0.85%
2024/06/18	2	107.00	0	0.00	106.00	2	349	0.57%
2024/06/17	8	109.00	7	106.64	108.00	1	346	0.29%
2024/06/14	0	0.00	1	104.00	104.50	-1	335	-0.30%
2024/06/11	0	0.00	3	102.00	101.50	-3	328	-0.91%
2024/06/07	0	0.00	3	105.33	104.50	-3	323	-0.93%
2024/06/05	1	102.50	2	100.75	100.00	-1	304	-0.33%
2024/06/04	0	0.00	1.2	100.00	99.40	-1.2	303	-0.39%
2024/06/03	0	0.00	1	101.00	101.00	-1	306	-0.33%
2024/05/31	1	102.00	1	100.50	100.50	0	305	0.00%
2024/05/30	0	0.00	5	101.64	104.00	-5	290	-1.72%
2024/05/29	1	99.70	2	99.25	98.60	-1	276	-0.36%
2024/05/27	0	0.00	3	97.20	96.80	-3	272	-1.10%
2024/05/24	0	0.00	1	96.70	95.80	-1	271	-0.37%
2024/05/13	0	0.00	2	91.90	91.90	-2	267	-0.75%
2024/05/09	0	0.00	1	92.40	91.20	-1	266	-0.37%
2024/05/08	0	0.00	10	91.08	91.70	-10	264	-3.78%
2024/05/07	0	0.00	1	91.50	91.10	-1	262	-0.38%
2024/05/02	0	0.00	9	89.87	90.30	-9	276	-3.26%
2024/04/30	0	0.00	8	89.23	89.10	-8	273	-2.92%
2024/04/29	8	89.83	0	0.00	90.00	8	272	2.93%
2024/04/26	2	88.90	2	88.60	88.30	0	268	0.00%
2024/04/16	4	84.75	0	0.00	84.50	4	267	1.50%
2024/04/08	2	87.30	0	0.00	87.20	2	277	0.72%