東科-KY (5225)-元大-新店中正券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	120.50	1	122.00	119.50	0	2,253	0.00%
2024/05/03	1	119.00	2	119.75	119.50	-1	2,225	-0.04%
2024/04/24	0	119.50	0	0.00	119.50	0	2,160	0.00%
2024/04/19	2	114.76	14	116.29	115.50	-12	2,143	-0.56%
2024/04/18	4	113.25	0	0.00	113.50	4	2,126	0.19%
2024/04/16	12	114.42	1	116.50	115.00	11	2,112	0.52%
2024/04/11	1	115.50	0	0.00	115.00	1	2,390	0.04%
2024/04/08	2	119.00	0	0.00	119.00	2	2,353	0.08%
2024/04/02	3	121.33	1	124.50	123.50	2	2,318	0.09%
2024/04/01	6	126.42	6	124.83	126.00	0	2,269	0.00%
2024/03/29	0	0.00	21	119.93	120.00	-21	2,148	-0.98%
2024/03/28	2	110.50	2	109.50	109.50	0	2,105	0.00%
2024/03/27	1	106.50	0	0.00	106.00	1	2,097	0.05%
2024/03/26	1	112.00	0	0.00	107.00	1	2,080	0.05%
2024/03/25	0	0.00	1	113.50	112.50	-1	2,052	-0.05%
2024/03/22	2	111.00	20	117.00	113.50	-18	2,050	-0.88%
2024/03/21	2	121.50	0	0.00	123.00	2	2,006	0.10%
2024/03/14	0	0.00	1	116.50	116.00	-1	1,910	-0.05%
2024/03/13	9	114.50	0	0.00	113.50	9	1,877	0.48%
2024/03/11	4	107.88	8	110.00	110.00	-4	1,799	-0.22%
2024/03/08	2	104.50	0	0.00	103.50	2	1,746	0.11%
2024/03/07	5	106.50	0	0.00	106.50	5	1,725	0.29%
2024/03/06	10	106.50	0	0.00	107.00	10	1,649	0.61%
2024/03/05	30	98.95	8	99.20	97.60	22	1,606	1.37%
2024/03/04	13	99.15	2	99.00	97.50	11	1,601	0.69%
2024/02/29	2	95.70	0	0.00	95.20	2	1,580	0.13%
2024/02/19	0	0.00	1	87.30	87.50	-1	1,662	-0.06%
2024/02/16	1	78.70	0	0.00	82.50	1	1,682	0.06%
2024/01/25	0	0.00	0	71.50	71.80	0	1,725	0.00%
2024/01/24	0	0.00	1	73.40	71.60	-1	1,761	-0.06%
2024/01/15	1	67.90	1	68.80	68.70	0	1,856	0.00%
2024/01/10	1	67.90	0	0.00	66.90	1	1,936	0.05%
2024/01/09	1	69.70	3	70.33	68.80	-2	1,932	-0.10%
2024/01/08	0	0.00	7	70.90	71.10	-7	1,918	-0.36%
2024/01/05	0	68.40	2	69.85	70.50	-2	1,797	-0.11%
2024/01/04	7	64.27	3	62.97	64.10	4	1,799	0.22%
2023/12/27	2	60.40	0	0.00	60.70	2	2,080	0.10%
2023/12/25	5	61.70	0	0.00	60.50	5	2,322	0.22%
2023/12/18	1	59.50	0	0.00	59.60	1	2,353	0.04%
2023/12/14	0	0.00	0	60.80	60.90	0	2,510	0.00%
2023/12/11	0	62.60	0	0.00	61.90	0	2,591	0.00%
2023/12/08	0	0.00	2	61.90	62.30	-2	2,597	-0.08%
2023/12/07	2	61.70	0	0.00	61.50	2	2,623	0.08%
2023/12/05	1	62.50	0	0.00	62.40	1	2,674	0.04%
2023/12/04	1	64.00	0	0.00	63.40	1	2,939	0.03%
2023/12/01	0	0.00	8	65.20	65.20	-8	2,949	-0.27%
2023/11/28	0	0.00	4	65.40	66.10	-4	3,081	-0.13%
2023/11/27	0	0.00	0	65.00	64.60	0	3,317	0.00%
2023/11/24	5	64.50	5	64.00	64.10	0	3,408	0.00%
2023/11/22	3	64.90	7	63.59	65.60	-4	3,423	-0.12%
2023/11/20	0	0.00	1	62.60	62.70	-1	3,302	-0.03%
2023/11/16	0	0.00	4	62.30	62.60	-4	3,266	-0.12%
2023/11/15	0	0.00	1	60.30	61.20	-1	3,239	-0.03%
2023/11/13	1	60.00	5	58.90	58.30	-4	3,174	-0.13%
2023/11/09	0	0.00	1	59.50	59.40	-1	3,125	-0.03%
2023/11/06	1	57.50	1	56.40	58.60	0	3,064	0.00%
2023/11/03	1	59.70	0	0.00	59.50	1	3,022	0.03%
2023/11/02	1	59.60	0	0.00	59.20	1	3,013	0.03%
2023/11/01	1	58.00	1	58.20	57.20	0	2,994	0.00%
2023/10/31	2	60.80	0	0.00	58.80	2	2,979	0.07%
2023/10/30	4	59.00	0	0.00	59.30	4	2,967	0.13%
2023/10/27	3	60.60	3	59.23	59.20	0	2,961	0.00%
2023/10/26	3	62.17	0	0.00	61.10	3	2,931	0.10%
2023/10/24	0	0.00	1	62.30	62.90	-1	2,880	-0.03%
2023/10/20	10	62.20	10	62.52	61.80	0	2,863	0.00%
2023/10/19	2	63.00	2	63.80	63.90	0	2,840	0.00%
2023/10/18	12	64.77	13	63.92	63.80	-1	2,812	-0.04%
2023/10/17	0	0.00	1	62.80	62.90	-1	2,761	-0.04%
2023/10/16	7	62.94	1	63.10	63.80	6	2,734	0.22%
2023/10/13	2	64.55	1	63.50	63.10	1	2,714	0.04%
2023/10/12	2	63.90	5	62.50	65.80	-3	2,648	-0.11%
2023/10/11	1	60.00	0	0.00	61.00	1	2,546	0.04%
2023/10/06	7	62.53	1	63.10	62.80	6	2,498	0.24%
2023/10/05	8	62.18	7	62.44	64.40	1	2,444	0.04%
2023/10/04	12	62.21	8	62.45	62.10	4	2,389	0.17%
2023/10/03	6	62.37	10	63.40	62.70	-4	2,324	-0.17%
2023/10/02	15	62.37	5	63.30	62.40	10	2,256	0.44%
2023/09/28	2	57.40	2	57.70	59.10	0	2,113	0.00%
2023/09/27	1	55.00	2	56.25	55.90	-1	2,065	-0.05%
2023/09/26	1	54.60	2	55.00	55.30	-1	2,056	-0.05%
2023/09/21	1	53.90	0	0.00	53.80	1	2,059	0.05%
2023/09/20	0	0.00	1	56.50	55.20	-1	2,060	-0.05%
2023/09/19	2	56.75	1	57.50	56.80	1	2,007	0.05%
2023/09/18	0	0.00	2	54.00	55.00	-2	1,906	-0.10%
2023/09/15	0	0.00	1	53.20	52.90	-1	1,855	-0.05%
2023/09/14	1	53.20	0	0.00	52.90	1	1,871	0.05%
2023/09/13	2	52.20	0	0.00	52.40	2	1,851	0.11%
2023/09/12	0	0.00	1	52.20	52.10	-1	1,854	-0.05%
2023/09/08	1	54.40	0	0.00	54.30	1	1,824	0.05%
2023/09/07	6	57.98	6	57.23	56.40	0	1,776	0.00%
2023/09/05	1	50.40	0	0.00	51.90	1	1,468	0.07%
2023/09/01	2	52.70	0	0.00	53.20	2	1,416	0.14%
2023/08/31	60	54.24	56	52.69	54.30	4	1,356	0.29%
2023/08/30	1	48.50	1	49.05	51.40	0	1,123	0.00%
2023/08/28	4	44.89	24	48.86	43.60	-20	1,000	-2.00%
2023/08/25	10	47.40	12	47.61	47.75	-2	911	-0.22%
2023/08/24	23	46.66	2	46.95	46.85	21	896	2.34%
2023/07/25	0	0.00	2	45.30	45.85	-2	1,526	-0.13%
2023/07/20	0	0.00	2	44.50	44.15	-2	1,528	-0.13%
2023/07/07	1	41.10	0	0.00	41.25	1	1,537	0.07%
2023/07/06	1	41.70	0	0.00	41.90	1	1,532	0.07%
2023/06/21	1	46.50	0	0.00	45.65	1	1,644	0.06%
2023/06/20	0	0.00	2	47.75	46.50	-2	1,658	-0.12%
2023/06/19	0	0.00	1	46.50	46.60	-1	1,642	-0.06%
2023/06/16	1	46.00	0	0.00	45.70	1	1,634	0.06%
2023/06/02	2	44.23	0	0.00	44.20	2	1,569	0.13%
2023/05/29	1	46.45	0	0.00	46.10	1	1,567	0.06%
2023/05/19	0	0.00	2	50.55	50.10	-2	1,474	-0.14%
2023/05/18	2	49.10	2	49.93	50.50	0	1,436	0.00%
2023/05/17	24	47.94	24	48.15	48.85	0	1,335	0.00%
2023/05/16	2	46.03	1	44.00	47.10	1	1,067	0.09%
2023/05/15	0	0.00	0.2	42.60	42.85	-0.2	988	-0.02%
2023/05/12	0	0.00	0.1	41.20	40.40	-0.1	941	-0.01%
2023/05/08	0.1	41.40	0	0.00	41.85	0.1	936	0.01%
2023/05/05	0	0.00	1	40.40	40.80	-1	921	-0.11%
2023/05/03	0.2	39.41	0	0.00	39.55	0.2	905	0.02%
2023/04/28	1	39.15	0	0.00	39.20	1	898	0.11%
2023/04/10	0	0.00	1	38.15	38.20	-1	871	-0.11%
2023/04/07	1	39.60	1	38.00	37.95	0	880	0.00%
2023/03/27	5	42.95	4	43.26	43.55	1	843	0.12%
2023/03/17	1	40.95	1	41.10	40.95	0	899	0.00%
2023/03/06	0	0.00	1	40.80	41.65	-1	954	-0.10%
2023/03/03	0	0.00	2	40.80	40.45	-2	946	-0.21%
2023/02/15	0	0.00	10	34.17	34.15	-10	1,314	-0.76%
2023/02/13	1	34.30	0	0.00	34.20	1	1,601	0.06%
2023/02/10	5	34.70	0	0.00	33.95	5	1,747	0.29%
2023/02/01	5	34.61	0	0.00	34.45	5	2,140	0.23%
2023/01/09	2	33.98	3	34.02	33.80	-1	2,272	-0.04%
2022/12/16	1	37.60	1	37.15	37.20	0	2,573	0.00%
2022/12/14	1	39.45	1	40.25	40.05	0	2,546	0.00%
2022/12/08	1	36.30	1	36.50	37.75	0	2,818	0.00%
2022/12/06	0	0.00	1	37.70	36.90	-1	2,810	-0.04%
2022/12/05	2	39.33	0	0.00	38.70	2	2,798	0.07%
2022/12/01	0	0.00	1	38.05	37.65	-1	2,782	-0.04%
2022/11/30	1	37.75	0	0.00	37.65	1	2,797	0.04%
2022/11/29	1	35.80	1	36.05	38.05	0	2,800	0.00%
2022/11/25	0	0.00	2	36.15	36.15	-2	2,827	-0.07%
2022/11/24	0	0.00	1	37.00	37.00	-1	2,823	-0.04%
2022/11/22	0	0.00	1	38.20	38.20	-1	2,811	-0.04%
2022/11/21	5	39.65	0	0.00	39.40	5	2,824	0.18%
2022/11/18	0	0.00	5	38.85	38.85	-5	2,784	-0.18%
2022/11/17	0	0.00	2	38.28	38.80	-2	2,757	-0.07%
2022/11/16	5	38.01	4	38.61	38.00	1	2,719	0.04%
2022/11/15	9	41.36	8	40.50	40.50	1	2,638	0.04%
2022/11/14	12	42.09	7	42.31	42.50	5	2,541	0.20%
2022/11/11	8	42.15	8	41.45	41.50	0	2,447	0.00%
2022/11/10	0	0.00	8	41.25	41.30	-8	2,369	-0.34%
2022/11/09	25	39.49	46	39.82	40.40	-21	2,176	-0.96%
2022/11/08	32	39.34	3	39.00	39.00	29	2,089	1.39%
2022/11/04	1	38.75	1	39.55	38.65	0	1,859	0.00%
2022/11/01	2	34.98	1	35.50	36.05	1	1,636	0.06%
2022/10/28	0	0.00	2	32.05	31.70	-2	1,560	-0.13%
2022/10/27	0	0.00	1	31.20	31.65	-1	1,539	-0.06%
2022/10/13	20	36.15	18.1	33.31	33.05	2	1,317	0.15%
2022/10/12	0.1	36.50	0	0.00	36.60	0.1	1,279	0.00%
2022/10/06	0	0.00	5	35.23	36.15	-5	1,177	-0.42%
2022/10/05	1	34.65	0	0.00	34.15	1	1,107	0.09%
2022/10/04	0	0.00	1	32.40	32.20	-1	1,057	-0.09%
2022/10/03	3	30.65	0	0.00	30.80	3	979	0.31%
2022/09/19	1	33.10	1	32.35	32.00	0	721	0.00%
2022/05/30	0	0.00	1	24.20	24.15	-1	667	-0.15%
2022/05/27	1	24.50	0	0.00	24.30	1	666	0.15%
2022/05/16	0	0.00	1	24.65	24.35	-1	635	-0.16%
2022/05/13	2	24.25	1	24.05	24.00	1	624	0.16%
2022/03/25	0	0.00	1	24.35	24.95	-1	440	-0.23%
2022/03/24	1	24.40	0	0.00	24.35	1	390	0.26%
2022/03/11	0	0.00	1	24.85	25.15	-1	295	-0.34%
2022/03/10	1	25.35	1	25.10	25.25	0	283	0.00%
2022/03/09	0	0.00	6	24.33	24.60	-6	230	-2.60%
2022/03/07	3	23.82	2	24.40	24.50	1	152	0.65%
2022/03/03	1	20.25	0	0.00	20.30	1	85	1.16%
2021/12/14	1	22.70	0	0.00	22.40	1	132	0.76%
2021/12/06	2	20.93	2	20.98	21.05	0	119	0.00%
2021/10/27	0	0.00	2	19.50	19.40	-2	62	-3.19%
2021/10/22	1	18.65	0	0.00	18.60	1	58	1.71%
2021/10/19	1	18.45	0	0.00	18.50	1	55	1.79%
2021/05/17	0	0.00	1	18.10	18.10	-1	138	-0.72%
2021/04/22	0	0.00	1	22.35	22.20	-1	118	-0.84%
2021/04/19	1	22.75	0	0.00	22.85	1	117	0.85%
2021/03/23	0	0.00	1	22.40	22.35	-1	113	-0.88%
2021/03/22	1	24.55	0	0.00	24.65	1	105	0.94%
2021/03/02	0	0.00	3	25.50	25.30	-3	183	-1.63%
2021/01/29	0	0.00	7	25.26	25.60	-7	240	-2.91%
2020/12/25	0	0.00	5	26.15	26.15	-5	878	-0.57%
2020/12/23	0	0.00	1	26.00	26.15	-1	902	-0.11%
2020/12/07	2	27.70	0	0.00	27.90	2	896	0.22%
2020/12/04	1	28.60	0	0.00	28.10	1	893	0.11%
2020/12/02	4	31.45	6	30.43	28.45	-2	889	-0.22%
2020/11/23	3	30.13	6	29.73	30.50	-3	788	-0.38%
2020/11/18	0	0.00	3	29.00	28.50	-3	767	-0.39%
2020/11/06	2	27.70	0	0.00	27.40	2	766	0.26%
2020/11/02	0	0.00	2	27.50	27.40	-2	765	-0.26%
2020/10/30	0	0.00	2	27.70	27.90	-2	766	-0.26%
2020/10/26	0	0.00	2	29.00	29.40	-2	766	-0.26%
2020/10/22	0	0.00	1	29.75	29.75	-1	758	-0.13%
2020/10/21	0	0.00	1	31.10	31.00	-1	754	-0.13%
2020/10/20	9	32.12	5	31.88	31.95	4	742	0.54%
2020/10/13	0	0.00	1	29.20	29.00	-1	653	-0.15%
2020/10/12	1	29.75	0	0.00	28.50	1	609	0.16%
2020/10/08	0	0.00	1	31.90	31.60	-1	576	-0.17%
2020/10/07	1	31.50	0	0.00	31.40	1	532	0.19%
2020/10/06	39	32.54	39	32.78	33.15	0	477	0.00%
2020/10/05	21	30.08	21	30.18	30.40	0	337	0.00%
2020/09/30	15	27.32	17	27.40	27.65	-2	258	-0.77%
2020/09/29	1	25.80	6	25.53	25.15	-5	222	-2.25%
2020/09/21	3	23.90	0	0.00	23.80	3	272	1.10%
2020/09/17	1	24.05	0	0.00	24.05	1	279	0.36%
2020/09/16	1	24.20	0	0.00	24.20	1	281	0.36%
2020/09/15	1	24.20	0	0.00	24.40	1	282	0.35%
2020/09/14	1	24.20	0	0.00	24.30	1	284	0.35%
2020/09/08	0	0.00	1	25.15	24.70	-1	288	-0.35%
2020/09/02	0	0.00	5	24.30	24.55	-5	299	-1.67%
2020/08/14	1	24.00	0	0.00	24.20	1	351	0.28%
2020/08/04	0	0.00	1	25.00	25.15	-1	451	-0.22%
2020/07/30	1	23.75	0	0.00	23.70	1	462	0.22%
2020/07/01	0	0.00	2	25.25	24.95	-2	473	-0.42%
2020/06/29	2	24.55	0	0.00	24.25	2	475	0.42%
2020/06/17	0	0.00	2	25.90	25.85	-2	483	-0.41%
2020/06/15	2	24.80	0	0.00	24.95	2	505	0.40%
2020/06/04	0	0.00	5	26.15	25.75	-5	573	-0.87%
2020/06/03	0	0.00	1	25.20	26.25	-1	601	-0.17%
2020/05/28	1	27.40	3	27.67	26.45	-2	680	-0.29%
2020/05/22	1	25.50	1	24.95	24.75	0	668	0.00%
2020/05/12	0	0.00	5	28.45	28.45	-5	608	-0.82%
2020/05/11	0	0.00	7	25.90	25.90	-7	569	-1.23%
2020/05/07	0	0.00	2	24.48	24.50	-2	546	-0.37%
2020/04/20	2	27.10	0	0.00	27.30	2	499	0.40%
2020/04/09	1	26.30	0	0.00	26.15	1	496	0.20%
2020/03/20	2	19.65	0	0.00	20.30	2	445	0.45%
2020/03/19	0	0.00	6	19.40	19.15	-6	439	-1.37%
2020/03/12	6	24.50	0	0.00	24.70	6	400	1.50%
2020/03/11	2	28.40	4	28.70	27.20	-2	387	-0.52%
2020/03/10	4	28.20	0	0.00	28.20	4	383	1.04%
2020/03/04	1	33.85	1	35.75	33.85	0	319	0.00%
2020/02/05	2	47.30	0	0.00	46.85	2	608	0.33%
2020/01/31	0	0.00	1	46.70	47.85	-1	642	-0.16%
2020/01/30	0	0.00	1	47.60	46.65	-1	654	-0.15%
2020/01/07	2	50.70	0	0.00	50.80	2	955	0.21%
2020/01/02	1	55.90	0	0.00	55.80	1	1,034	0.10%
2019/12/25	0	0.00	1	56.40	56.80	-1	1,101	-0.09%
2019/12/24	2	56.60	0	0.00	57.00	2	1,107	0.18%
2019/12/13	4	54.10	0	0.00	54.20	4	1,237	0.32%
2019/12/11	1	55.40	0	0.00	55.60	1	1,297	0.08%
2019/12/10	5	55.68	0	0.00	55.60	5	1,315	0.38%
2019/12/06	5	55.80	0	0.00	55.50	5	1,355	0.37%
2019/12/05	5	56.18	0	0.00	56.10	5	1,386	0.36%
2019/12/04	6	56.60	0	0.00	56.60	6	1,393	0.43%
2019/12/02	3	56.27	0	0.00	56.80	3	1,422	0.21%
2019/11/29	1	58.00	0	0.00	57.90	1	1,463	0.07%
2019/11/28	5	58.74	1	59.10	58.20	4	1,459	0.27%
2019/11/26	4	58.20	0	0.00	57.80	4	1,481	0.27%
2019/11/25	2	58.10	0	0.00	58.20	2	1,484	0.13%
2019/11/19	2	60.70	1	62.10	60.80	1	1,451	0.07%
2019/11/18	1	61.00	2	62.45	61.00	-1	1,429	-0.07%
2019/11/15	0	0.00	3	59.17	58.40	-3	1,367	-0.22%
2019/11/14	2	57.65	0	0.00	57.70	2	1,357	0.15%
2019/11/13	2	58.60	1	60.90	58.30	1	1,352	0.07%
2019/11/11	1	57.50	0	0.00	56.50	1	1,331	0.08%
2019/11/07	0	0.00	2	59.50	59.00	-2	1,289	-0.16%
2019/11/06	5	58.30	2	58.50	57.60	3	1,273	0.24%
2019/11/05	0	0.00	1	63.90	64.00	-1	1,226	-0.08%
2019/11/04	1	64.00	13	63.75	63.50	-12	1,209	-0.99%
2019/11/01	1	60.10	1	59.40	60.60	0	1,162	0.00%
2019/10/31	1	58.10	1	58.50	58.20	0	1,145	0.00%
2019/10/30	2	57.75	2	57.80	57.60	0	1,138	0.00%
2019/10/29	0	0.00	1	57.20	57.00	-1	1,132	-0.09%
2019/10/24	1	55.30	2	55.95	56.30	-1	1,098	-0.09%
2019/10/22	1	55.30	1	54.60	54.00	0	1,068	0.00%
2019/10/21	3	55.27	2	56.65	53.80	1	1,046	0.10%
2019/10/18	2	58.50	1	58.10	57.80	1	1,001	0.10%
2019/10/17	2	58.70	1	58.40	58.90	1	980	0.10%
2019/10/16	1	61.40	1	65.30	59.60	0	931	0.00%
2019/10/15	1	66.30	1	65.30	66.10	0	856	0.00%
2019/09/27	2	57.30	0	0.00	56.70	2	627	0.32%
2019/09/25	0	0.00	1	59.80	59.20	-1	616	-0.16%
2019/09/24	0	0.00	5	57.78	58.20	-5	594	-0.84%
2019/09/23	0	0.00	10	59.33	57.70	-10	588	-1.70%
2019/09/19	7	57.01	2	58.10	57.40	5	559	0.89%
2019/09/18	13	58.78	0	0.00	58.00	13	531	2.45%
2019/09/17	4	59.40	1	62.00	62.00	3	471	0.64%
2019/09/16	10	57.40	0	0.00	58.10	10	435	2.29%
2019/09/04	1	50.50	0	0.00	50.90	1	256	0.39%
2019/09/03	0	0.00	15	52.50	51.20	-15	239	-6.26%
2019/08/30	15	49.92	9	49.20	48.00	6	181	3.31%
2019/08/29	4	46.25	0	0.00	48.30	4	164	2.43%
2019/08/28	5	44.80	0	0.00	44.80	5	142	3.51%
2019/08/23	2	42.95	0	0.00	43.00	2	127	1.57%
2019/08/20	0	0.00	2	41.60	41.75	-2	124	-1.61%
2019/07/05	0	0.00	1	39.20	39.00	-1	139	-0.72%
2019/07/04	0	0.00	1	38.60	38.50	-1	147	-0.68%
2019/05/06	2	40.20	0	0.00	39.20	2	201	0.99%
2019/04/30	0	0.00	3	40.00	41.90	-3	194	-1.54%
2019/04/23	3	40.90	0	0.00	41.25	3	188	1.59%
2019/04/02	0	0.00	3	39.05	39.05	-3	113	-2.64%
2019/03/05	3	33.67	3	33.15	32.90	0	116	0.00%
2019/02/15	0	0.00	2	30.00	29.70	-2	103	-1.94%
2018/01/25	0	0.00	1	27.95	28.20	-1	31	-3.20%