LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▼1.00
  • 漲幅
    -2.07%
  • 成交量
    577
  • 產業
    上市 光電類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘凱 (5244)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27448.9500.0048.2047270.55%
2024/03/26251.5000.0051.5027130.28%
2024/03/20148.0500.0047.4016890.15%
2024/03/18147.6000.0047.7516850.15%
2024/03/11152.4000.0052.6016730.15%
2024/03/08452.0300.0052.4046690.60%
2024/03/07150.7000.0050.7016580.15%
2024/01/30153.0000.0052.3015980.17%
2024/01/2900.00153.3053.60-1591-0.17%
2024/01/25356.33356.3354.2005620.00%
2023/11/29136.4500.0036.4511660.60%
2023/11/2700.00236.1036.10-2161-1.24%
2023/07/2600.003532.0131.90-3597-35.98%
2023/06/0500.00132.7532.65-1107-0.93%
2023/05/3100.00132.0032.00-1105-0.95%
2023/05/26332.17232.4031.8511080.93%
2023/05/25132.70232.8832.30-1108-0.92%
2023/05/2400.00131.8031.50-1113-0.88%
2023/05/2200.00131.1031.00-1172-0.58%
2023/05/17130.05130.6030.7001730.00%
2023/05/16130.6500.0030.7011730.58%
2023/05/1200.00230.7831.00-2171-1.16%
2023/04/2700.00130.7530.65-1170-0.59%
2023/04/26130.1500.0030.3511700.59%
2023/04/24330.28230.6530.4511670.60%
2023/04/18131.5500.0031.5511630.61%
2023/04/10131.55131.8532.0001590.00%
2023/03/28131.90132.1032.1001750.00%
2023/03/27132.65632.7832.45-5173-2.88%
2023/03/23332.32232.7032.2011630.61%
2023/03/2200.00231.6531.45-2157-1.27%
2023/03/2100.00131.7031.25-1157-0.64%
2023/03/1400.00530.6030.55-5172-2.90%
2023/03/10430.7100.0030.6541712.33%
2023/03/09832.18932.1932.10-1167-0.60%
2023/03/07230.6500.0030.4021601.25%
2023/03/0300.00131.2530.75-1158-0.63%
2023/03/0200.00130.5030.35-1158-0.63%
2023/03/0100.00130.4030.65-1157-0.64%
2023/02/24731.06331.2831.1541542.59%
2023/02/22331.55431.5931.75-1150-0.67%
2023/02/21831.49632.1331.3521421.40%
2023/02/2000.00230.2030.45-295-2.10%
2023/02/07027.5000.0027.450820.00%
2023/02/03027.4500.0027.400820.00%
2023/01/13127.05227.2527.00-187-1.15%
2022/12/28126.5000.0026.451911.10%
2022/12/22127.05127.7027.400930.00%
2022/12/21527.34127.0026.954934.27%
2022/12/20126.2000.0026.501711.41%
2022/12/1600.00127.0527.00-171-1.40%
2022/12/1500.00127.3527.50-171-1.39%
2022/12/06127.1500.0027.501551.80%
2022/12/0500.00227.0527.70-252-3.79%
2022/12/0200.00125.3525.55-151-1.95%
2022/11/2800.00123.9523.90-149-2.04%
2022/11/25223.53123.7523.701482.05%
2022/11/2400.00123.7023.70-148-2.05%
2022/11/14123.50123.9023.700490.00%
2022/11/0800.00123.0023.00-150-2.00%
2022/10/26121.05122.0022.000500.00%
2022/10/25121.20122.0522.050480.00%
2022/10/12123.5500.0023.501442.26%
2022/10/11123.60123.8023.800440.00%
2022/10/05224.55224.7524.400460.00%
2022/09/3000.00124.1524.45-150-1.97%
2022/09/16127.5000.0027.701511.95%
2022/09/15127.6000.0027.751601.66%
2022/09/14127.60127.8527.650620.00%
2022/09/07227.33227.7327.800630.00%
2022/09/0200.00128.0528.20-166-1.51%
2022/09/0100.00128.0027.80-165-1.53%
2022/08/29227.3500.0027.302663.02%
2022/08/24128.1000.0028.051661.50%
2022/08/18128.65128.8528.850680.00%
2022/08/17228.58228.9328.900670.00%
2022/08/15228.5000.0028.602672.98%
2022/08/1200.00128.4528.45-167-1.48%
2022/08/0500.00227.8028.00-269-2.88%
2022/08/04127.05127.2527.250690.00%
2022/08/01128.4500.0028.451701.41%
2022/07/2100.00128.6028.60-173-1.36%
2022/07/20228.23228.8328.000740.00%
2022/07/19128.65128.8528.400740.00%
2022/07/18228.30228.4028.400750.00%
2022/07/1500.00227.2527.30-275-2.65%
2022/07/13526.43326.7725.952772.60%
2022/07/12326.25226.5025.851771.28%
2022/07/11126.50126.7526.750760.00%
2022/07/08127.30227.7027.50-176-1.30%
2022/07/07128.05128.5028.100800.00%
2022/07/06129.00129.3029.050900.00%
2022/07/04329.03529.7329.30-296-2.08%
2022/07/01230.55230.9529.850970.00%
2022/06/29232.6000.0032.502972.05%
2022/06/28233.60333.1733.35-198-1.02%
2022/06/27132.15132.8032.800990.00%
2022/06/24132.30132.8532.7501000.00%
2022/06/2300.00434.8035.50-4101-3.96%
2022/06/22335.42835.4035.45-594-5.30%
2022/06/2100.00135.5035.65-193-1.07%
2022/06/20134.4500.0034.501941.06%
2022/06/17234.75434.8934.75-297-2.06%
2022/06/16235.2300.0035.002962.07%
2022/06/15334.93335.4235.150970.00%
2022/06/14135.00135.4535.250980.00%
2022/06/13135.5500.0035.501991.00%
2022/06/07136.3500.0036.6011220.82%
2022/06/01336.65336.8737.2001460.00%
2022/05/30336.15336.5036.5001540.00%
2022/05/2500.00135.9035.95-1156-0.64%
2022/05/19235.73136.0035.8011700.59%
2022/05/18435.99336.3336.2011730.58%
2022/05/17135.70135.8035.9001760.00%
2022/05/16135.7500.0035.5511790.56%
2022/05/13135.65235.9536.15-1181-0.55%
2022/05/12235.2300.0035.1021851.08%
2022/05/1100.00135.9535.80-1190-0.53%
2022/05/10435.59535.8635.85-1195-0.51%
2022/05/09436.051036.3836.10-6203-2.96%
2022/05/05137.60237.2837.15-1211-0.47%
2022/04/28136.0500.0036.0512830.35%
2022/04/27135.45135.9035.9503150.00%
2022/04/26136.55136.4536.5003690.00%
2022/04/18137.8000.0037.8014070.25%
2022/04/13138.4500.0038.4014270.23%
2022/04/12638.51538.4339.1014310.23%
2022/04/11340.68440.7040.30-1427-0.23%
2022/04/07142.4000.0042.2014410.23%
2022/03/31143.0500.0042.9514900.20%
2022/03/3000.00143.9043.50-1513-0.19%
2022/03/22142.8000.0042.8015520.18%
2022/03/18142.60142.9042.9005550.00%
2022/03/1700.00242.9043.00-2555-0.36%
2022/03/15242.1800.0041.8525590.36%
2022/03/11143.0500.0043.7015590.18%
2022/03/10344.3000.0043.9535550.54%
2022/03/09144.45744.1545.30-6547-1.10%
2022/03/08241.4800.0041.2025320.38%
2022/03/07843.2600.0042.3585321.50%
2022/03/04144.051342.4044.05-12532-2.25%
2022/02/24142.0500.0041.7515360.19%
2022/02/21143.0500.0043.3015420.18%
2022/02/18143.05443.5843.60-3555-0.54%
2022/02/1700.00244.1543.65-2555-0.36%
2022/02/1600.00444.2644.00-4555-0.72%
2022/02/14144.0500.0043.7015620.18%
2022/02/11145.0500.0045.0015580.18%
2022/02/09245.23145.8045.8015630.18%
2022/02/07146.1500.0046.4015700.18%
2022/01/25247.4800.0047.0025500.36%
2022/01/24146.45447.7148.90-3541-0.55%
2022/01/21448.73248.9047.6525250.38%
2022/01/20351.07152.7050.8024980.40%
2022/01/19151.302152.4053.00-20466-4.29%
〈弘凱法說〉今年目標年增雙位數 看好車用營收占比突破5成Anue鉅亨-1天前
一詮、弘凱4月營收雙減 億光較去年小幅成長Anue鉅亨-2023/05/05
弘凱 相關文章
弘凱 相關影音