• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    80.7
  • 漲跌
    ▲1.1
  • 漲幅
    +1.38%
  • 成交量
    367張
  • 產業
    上市 電腦週邊類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
虹堡 (5258)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17080.5000.0080.7001,1320.00%
2024/12/131082.00082.1081.50101,1310.88%
2024/12/12484.1300.0083.6041,1190.36%
2024/12/11284.6500.0085.1021,1130.18%
2024/12/10188.60189.2088.0001,1120.00%
2024/12/09090.1000.0089.1001,1200.00%
2024/12/0200.00292.5092.30-21,138-0.18%
2024/11/21089.0000.0088.8001,1320.00%
2024/11/18186.0000.0088.0011,1150.09%
2024/11/121094.101895.1091.80-81,061-0.75%
2024/11/112102.250102.00102.0029840.20%
2024/11/07097.1000.0098.2009440.00%
2024/11/05199.800.1103.0094.500.98650.10%
2024/11/0400.000.1106.00105.00-0.1802-0.01%
2024/10/295113.5000.00112.5058090.62%
2024/10/170.1123.0000.00122.500.18060.01%
2024/10/110129.0000.00129.0007640.00%
2024/10/090127.000.1125.50126.00-0.1790-0.01%
2024/10/0400.001124.00123.50-1803-0.12%
2024/10/010.1123.0000.00124.000.18180.01%
2024/09/301122.5000.00121.5018220.12%
2024/09/2511130.4100.00127.00118061.36%
2024/09/241128.501131.50130.0007990.00%
2024/09/2300.002140.00138.00-2793-0.25%
2024/09/2000.003133.67134.00-3747-0.40%
2024/09/1100.001125.00125.00-1793-0.13%
2024/09/101130.5000.00129.0018050.12%
2024/09/091131.001131.00131.5008210.00%
2024/09/0200.005128.50128.50-5890-0.56%
2024/08/2600.002125.50125.50-2918-0.22%
2024/08/2000.001124.00124.00-1989-0.10%
2024/08/141122.0000.00122.0011,0920.09%
2024/08/131121.0000.00121.5011,1020.09%
2024/08/1200.002120.00119.50-21,103-0.18%
2024/08/072118.2500.00118.0021,1080.18%
2024/08/0600.001105.50112.00-11,104-0.09%
2024/08/0200.001128.00127.00-11,087-0.09%
2024/07/2900.005119.00119.00-51,168-0.43%
2024/07/265121.0000.00121.5051,1700.43%
2024/07/2300.005121.50122.50-51,193-0.42%
2024/07/225121.0000.00120.5051,2020.42%
2024/07/1900.002125.50125.00-21,192-0.17%
2024/07/170129.003128.67129.00-31,194-0.25%
2024/07/1600.001128.00128.50-11,204-0.08%
2024/07/121127.5000.00128.5011,2520.08%
2024/07/104131.8800.00132.5041,2910.31%
2024/07/0500.001132.00134.00-11,380-0.07%
2024/07/0200.001131.00131.50-11,438-0.07%
2024/06/282130.007.1130.06131.00-5.11,506-0.34%
2024/06/271129.001130.00129.0001,6110.00%
2024/06/1900.000.3130.50130.50-0.32,034-0.01%
2024/06/181134.502135.00133.50-12,047-0.05%
2024/06/171133.501134.50134.0002,0550.00%
2024/06/143.7132.362133.25132.001.72,0570.08%
2024/06/1300.000129.50132.5002,0640.00%
2024/06/121128.5000.00128.5012,0640.05%
2024/06/0600.002127.00127.50-22,288-0.09%
2024/06/050126.5000.00126.5002,3020.00%
2024/06/0400.001128.00127.50-12,362-0.04%
2024/06/0300.002127.00127.50-22,436-0.08%
2024/05/312124.7500.00124.5022,4860.08%
2024/05/292127.752128.00127.0002,6730.00%
2024/05/272125.5000.00125.5022,7830.07%
2024/05/2400.001127.50127.50-12,886-0.03%
2024/05/231128.5000.00127.5012,9750.03%
2024/05/222128.751.1129.65128.000.93,1090.03%
2024/05/210121.5000.00122.5003,1020.00%
2024/05/200123.0000.00121.0003,2340.00%
2024/05/1700.002122.50122.00-23,506-0.06%
2024/05/150123.2500.00122.5003,6530.00%
2024/05/141123.0000.00123.5013,6730.03%
2024/05/1300.001121.50121.50-13,687-0.03%
2024/05/100122.0000.00122.5003,7800.00%
2024/05/080123.572124.00123.50-23,888-0.05%
2024/05/072122.5100.00123.0023,8880.05%
2024/05/062126.5000.00126.0023,8650.05%
2024/04/3000.000.2127.50128.50-0.23,877-0.01%
2024/04/2900.001129.00129.00-13,885-0.03%
2024/04/2500.000127.00127.0003,9080.00%
2024/04/230.4125.5000.00126.500.43,9540.01%
2024/04/225124.0012.4126.78123.00-7.44,012-0.19%
2024/04/194.1124.551127.50127.503.14,1250.07%
2024/04/170.2130.5100.00131.000.24,4040.00%
2024/04/162.5130.282128.00128.500.54,4030.01%
2024/04/1200.003141.00140.50-34,368-0.07%
2024/04/111138.005.3139.55141.00-4.24,372-0.10%
2024/04/101144.001143.50143.5004,3980.00%
2024/04/091141.001141.50141.5004,3760.00%
2024/04/080143.001.1142.98142.50-14,367-0.02%
2024/04/020145.501146.50146.00-14,355-0.02%
2024/04/010.4143.5000.00147.000.44,3440.01%
2024/03/2900.002141.25140.00-24,246-0.05%
2024/03/2711141.238140.75141.5034,2000.07%
2024/03/268143.9410141.70142.00-24,172-0.05%
2024/03/2511139.453.2141.76147.507.84,1400.19%
2024/03/2000.001138.50133.50-14,093-0.02%
2024/03/191137.0000.00138.0014,1350.02%
2024/03/141134.001134.50134.5004,3620.00%
2024/03/1300.000.1137.00136.50-0.14,4270.00%
2024/03/123132.176134.17135.00-34,398-0.07%
2024/03/110.1125.9800.00126.000.14,3270.00%
2024/03/081129.5000.00123.0014,3770.02%
2024/03/076131.420.1130.50129.505.94,4010.13%
2024/03/064137.501.2136.03135.502.84,4840.06%
2024/03/051139.0000.00139.0014,4990.02%
2024/03/042141.504141.25140.00-24,517-0.04%
2024/03/0100.001138.00136.50-14,545-0.02%
2024/02/291138.001.1138.98138.00-0.14,7500.00%
2024/02/2717.3136.0516133.16136.001.34,9890.03%
2024/02/265134.406135.25135.50-15,040-0.02%
2024/02/2313.1137.568133.82132.005.15,3190.10%
2024/02/224133.504133.38134.0005,3720.00%
2024/02/213135.004136.50134.50-15,466-0.02%
2024/02/204133.758136.31133.50-45,404-0.07%
2024/02/1900.001128.00128.50-15,211-0.02%
2024/02/151126.0000.00126.0015,3770.02%
2024/02/050.3124.5000.00123.500.35,6090.01%
2024/02/025127.7000.00125.5055,8330.09%
2024/02/0100.001125.00125.50-15,847-0.02%
2024/01/3100.000119.00118.5006,0530.00%
2024/01/300119.0000.00117.5006,1410.00%
2024/01/262.3118.0700.00117.502.36,7610.03%
2024/01/252.3120.874120.38118.50-1.77,020-0.02%
2024/01/241123.001.2123.57122.50-0.27,0980.00%
2024/01/231124.0000.00123.5017,2710.01%
2024/01/2200.002124.75124.50-27,418-0.03%
2024/01/183125.332123.51123.5018,3420.01%
2024/01/173127.333125.50125.5008,6920.00%
2024/01/161128.001127.50127.5008,7590.00%
2024/01/155125.1015129.14129.00-108,729-0.11%
2024/01/1228126.4524124.58124.5048,6360.05%
2024/01/113123.676124.92126.50-38,511-0.04%
2024/01/101114.501115.00115.0008,4450.00%
2024/01/093114.3300.00114.0038,4670.04%
2024/01/082.4115.1700.00115.002.48,4970.03%
2024/01/051120.0000.00117.0018,5380.01%
2024/01/041119.0400.00119.0018,6390.01%
2024/01/031122.5000.00122.5018,6360.01%
2023/12/291123.5000.00124.0018,8590.01%
2023/12/271123.502124.25123.00-18,967-0.01%
2023/12/2600.000125.00125.0009,0360.00%
2023/12/2500.002124.50123.00-29,067-0.02%
2023/12/221127.001125.50125.5009,0760.00%
2023/12/211125.501126.00126.0009,1200.00%
2023/12/201127.461125.00124.5009,2640.00%
2023/12/192124.280124.50126.5029,2250.02%
2023/12/181123.0000.00122.5019,2000.01%
2023/12/151123.500123.00122.5019,2010.01%
2023/12/1412126.3811.6124.52125.500.49,1990.00%
2023/12/131125.5000.00124.5019,1420.01%
2023/12/128.1127.260.1128.00127.0089,1800.09%
2023/12/115130.401132.50132.5049,2140.04%
2023/12/084132.504.1134.25133.5009,1810.00%
2023/12/072133.751138.00136.0019,2920.01%
2023/12/063.2138.472137.25136.501.29,3640.01%
2023/12/051138.001138.50136.5009,5220.00%
2023/12/0411140.0516141.84141.50-59,639-0.05%
2023/12/019.1141.350.2140.00140.008.99,8250.09%
2023/11/303145.003146.33146.0009,8260.00%
2023/11/292.1144.7900.00144.502.19,7900.02%
2023/11/285148.3014146.39146.00-99,730-0.09%
2023/11/274151.384147.38145.5009,6060.00%
2023/11/2418147.5814147.39150.0049,4040.04%
2023/11/227146.276148.92141.5018,9580.01%
2023/11/218143.197145.29142.0018,6200.01%
2023/11/204143.006143.00144.00-28,479-0.02%
2023/11/173137.676.1138.27137.00-3.18,363-0.04%
2023/11/1610140.154137.75140.0068,3290.07%
2023/11/155142.804142.13140.0018,2760.01%
2023/11/142147.7500.00145.0028,1720.02%
2023/11/135143.0116145.66147.50-118,097-0.14%
2023/11/108136.3814138.86139.00-67,880-0.08%
2023/11/095141.5000.00141.0057,7240.06%
2023/11/0837144.3422.1146.69144.0014.97,8410.19%
2023/11/072.1142.721142.00141.501.17,5500.01%
2023/11/067144.369.1144.87143.50-2.17,565-0.03%
2023/11/036136.5814138.96137.50-87,246-0.11%
2023/11/0214133.5011.1136.40135.5037,0690.04%
2023/11/015.1131.461128.00132.004.16,8610.06%
2023/10/3114.1133.2321.1130.70129.50-76,828-0.10%
2023/10/308.1131.866.1131.40132.5026,7830.03%
2023/10/2732133.1929135.38133.0036,7150.04%
2023/10/2650.1134.6951.1133.34131.00-16,414-0.02%
2023/10/2535131.0135.2130.35130.50-0.26,0800.00%
2023/10/2400.002119.00124.00-25,827-0.03%
2023/10/233113.1700.00113.0035,9030.05%
2023/10/2000.005114.00115.00-56,238-0.08%
2023/10/187.1119.291112.00112.006.16,5790.09%
2023/10/172124.001124.00124.0016,6560.02%
2023/10/163124.504.1124.63123.50-1.16,876-0.02%
2023/10/134.1126.252127.00127.002.17,1210.03%
2023/10/123126.002124.00126.0017,5140.01%
2023/10/112122.0000.00120.0027,8320.03%
2023/10/063126.504125.13125.50-18,126-0.01%
2023/10/052124.758123.13125.50-68,479-0.07%
2023/10/0427123.1324121.92121.5038,4500.04%
2023/10/032.1122.0500.00121.002.18,4890.02%
2023/10/022122.752126.00122.5008,4830.00%
2023/09/282122.0000.00123.0028,4190.02%
2023/09/271121.001123.00123.0008,4460.00%
2023/09/261124.501122.00121.5008,5360.00%
2023/09/253124.333.3124.42123.50-0.38,6180.00%
2023/09/190.1119.5000.00117.000.18,6530.00%
2023/09/1800.001.3120.15120.00-1.38,740-0.01%
2023/09/150.1121.5000.00120.500.19,0320.00%
2023/09/1400.000121.00123.5009,1220.00%
2023/09/132115.255115.50118.00-39,287-0.03%
2023/09/1210111.2010112.75113.5009,9720.00%
2023/09/116122.175119.80119.50110,0440.01%
2023/09/081123.5010122.90123.50-910,667-0.08%
2023/09/075.3119.151120.50120.504.310,8300.04%
2023/09/068115.3810117.20118.50-210,925-0.02%
2023/09/056107.587108.43112.50-110,674-0.01%
2023/09/042103.5000.00104.50210,5770.02%
2023/09/0100.002106.00104.50-210,571-0.02%
2023/08/313104.5000.00105.00310,6200.03%
2023/08/3000.001105.00105.50-110,667-0.01%
2023/08/291101.501104.00103.00010,7530.00%
2023/08/244102.508103.25103.50-410,980-0.04%
2023/08/232103.5000.00103.50211,0030.02%
2023/08/224105.386105.83104.00-211,025-0.02%
2023/08/212106.501104.50106.00111,0580.01%
2023/08/181103.001103.00104.00011,1410.00%
2023/08/1700.001109.50108.00-111,174-0.01%
2023/08/162104.7500.00104.50211,1580.02%
2023/08/154.2103.521105.00104.003.211,2640.03%
2023/08/142101.253102.33101.00-111,396-0.01%
2023/08/117.5111.0000.00111.007.511,3510.07%
2023/08/098125.062125.75125.00611,7970.05%
2023/08/0812123.1310124.50123.00212,0440.02%
2023/08/071122.002125.25124.50-112,120-0.01%
2023/08/041123.505120.00122.00-412,227-0.03%
2023/08/021125.866123.00123.50-512,185-0.04%
2023/08/013131.173132.83130.50012,0710.00%
2023/07/3112134.004.2133.01131.507.912,0030.07%
2023/07/2816.2132.247131.29133.009.211,8310.08%
2023/07/2716134.5011.1136.74135.004.911,7040.04%
2023/07/262.1134.4911.1134.59134.50-911,608-0.08%
2023/07/258140.1310141.35140.50-211,468-0.02%
2023/07/245.1134.893133.83135.002.111,1300.02%
2023/07/215.1136.244138.50138.001.110,9880.01%
2023/07/202132.756131.75132.50-410,836-0.04%
2023/07/1921133.314134.63131.001710,7030.16%
2023/07/1814128.1417131.91129.50-310,520-0.03%
2023/07/176137.6715138.30133.50-910,314-0.09%
2023/07/1425128.5620127.35133.0059,9140.05%
2023/07/1315121.5314.2122.75121.000.89,5740.01%
2023/07/1217.2118.529118.44116.008.29,4390.09%
2023/07/1100.004120.13121.00-49,321-0.04%
2023/07/104107.8800.00110.0049,3170.04%
2023/07/062108.5000.00107.5029,3300.02%
2023/07/048109.386110.58110.5029,3540.02%
2023/07/034110.133110.50108.5019,2850.01%
2023/06/301.1106.951106.00106.000.19,2200.00%
2023/06/293106.673104.50106.5009,3190.00%
2023/06/281109.502106.75105.00-19,551-0.01%
2023/06/278107.8112106.33106.50-49,585-0.04%
2023/06/263111.174110.75110.50-19,554-0.01%
2023/06/2132112.3134112.47111.00-29,548-0.02%
2023/06/201116.506115.83116.00-59,306-0.05%
2023/06/1919118.9524118.75116.00-59,397-0.05%
2023/06/1658118.0749117.28117.5099,3080.10%
2023/06/154111.0013113.35114.50-98,638-0.10%
2023/06/1414104.8224105.00104.50-108,456-0.12%
2023/06/131795.942296.30101.50-57,851-0.06%
2023/06/121093.8113.292.9192.40-3.27,642-0.04%
2023/06/09289.50489.5089.20-27,515-0.03%
2023/06/08289.45389.2389.00-17,717-0.01%
2023/06/07388.57988.4088.40-67,903-0.08%
2023/06/061.187.8500.0087.801.18,1960.01%
2023/06/054.190.2000.0089.804.18,4790.05%
2023/06/023.192.77792.1791.30-3.98,675-0.05%
2023/06/01391.57992.1894.00-69,038-0.07%
2023/05/3100.00190.7090.70-19,356-0.01%
2023/05/30290.4500.0090.0029,7720.02%
2023/05/29190.104.490.2791.00-3.49,927-0.03%
2023/05/26287.7500.0087.60210,2830.02%
2023/05/2500.00189.3089.40-111,151-0.01%
2023/05/24791.33290.9090.60511,3470.04%
2023/05/23190.1000.0091.20111,7190.01%
2023/05/22189.701.190.0090.00-0.112,3150.00%
2023/05/191.190.93389.9388.80-212,442-0.02%
2023/05/182090.951190.4191.00912,4230.07%
2023/05/17589.58589.6888.60012,2730.00%
2023/05/16989.06789.5087.60212,1760.02%
2023/05/15588.40286.5586.50311,9320.03%
2023/05/121885.973286.2388.90-1411,857-0.12%
2023/05/11982.64481.3080.90511,6950.04%
2023/05/10485.38485.6586.50011,6830.00%
2023/04/28181.5000.0081.90114,0160.01%
2023/04/27280.05180.3080.20114,0620.01%
2023/04/2600.00178.3079.30-114,090-0.01%
2023/04/25280.3500.0079.30214,0850.01%
2023/04/24181.00481.5881.70-314,067-0.02%
2023/04/21182.10182.1080.60014,1640.00%
2023/04/20284.80184.0084.00114,1200.01%
2023/04/19888.03288.2587.10614,0910.04%
2023/04/18690.13791.6788.50-114,088-0.01%
2023/04/1712.493.791093.8691.202.414,0440.02%
2023/04/14991.961791.6692.80-813,824-0.06%
2023/04/13587.84187.4087.20413,5200.03%
2023/04/12188.10188.8088.30013,4030.00%
2023/04/11288.2500.0087.90213,3620.01%
2023/04/10187.2000.0088.00113,2900.01%
2023/04/07286.4000.0086.00213,2280.02%
2023/03/30486.282.286.4786.601.813,0930.01%
2023/03/295.185.67385.3084.402.112,9440.02%
2023/03/28790.272191.0389.40-1412,715-0.11%
2023/03/271891.41191.6091.001712,6330.13%
2023/03/24592.702.192.4891.80312,6020.02%
2023/03/23395.0700.0094.70312,5140.02%
2023/03/221195.9000.0094.301112,4860.09%
2023/03/21294.75794.5996.20-512,323-0.04%
2023/03/20292.40293.3092.20012,2920.00%
2023/03/17291.15791.5091.80-512,431-0.04%
2023/03/161389.78189.6089.601212,5470.10%
2023/03/15392.67392.8091.50012,4990.00%
2023/03/14491.30491.8591.10012,4400.00%
2023/03/13990.69792.2990.50212,6240.02%
2023/03/10894.481.293.4693.406.812,6080.05%
2023/03/09997.517.198.4096.90212,4190.02%
2023/03/086.196.7414.197.3698.40-812,150-0.07%
2023/03/071297.42896.5896.10411,8460.03%
2023/03/0620.199.6429.198.6598.00-911,641-0.08%
2023/03/0335.197.1630.197.6795.00511,2250.04%
2023/03/0226.195.1727.195.3396.00-110,851-0.01%
2023/03/011191.781691.7992.80-510,642-0.05%
2023/02/242294.1521.194.1991.100.910,5790.01%
2023/02/2321.490.6634.191.5794.10-12.710,338-0.12%
2023/02/2211.184.7517.684.8886.30-6.59,525-0.07%
2023/02/211885.881087.4283.8089,4300.08%
2023/02/202785.3323.385.7487.603.89,0440.04%
2023/02/177.379.511580.0481.50-7.88,478-0.09%
2023/02/16178.10278.7578.90-18,627-0.01%
2023/02/15577.16377.0376.5028,6970.02%
2023/02/148.176.99376.0076.005.18,7360.06%
2023/02/13776.3717.876.5676.20-10.88,948-0.12%
2023/02/101078.796.178.4976.8049,2410.04%
2023/02/093.380.08579.5680.20-1.79,207-0.02%
2023/02/08278.45578.9078.50-39,336-0.03%
2023/02/07378.63279.6078.9019,3380.01%
2023/02/061178.43679.2779.0059,2870.05%
2023/02/037084.8652.284.2680.4017.89,2630.19%
2023/02/021281.0815.281.8281.40-3.28,755-0.04%
2023/02/0119.279.9019.480.1181.00-0.28,4990.00%
2023/01/31178.4011.177.2678.60-10.17,900-0.13%
2023/01/30171.50870.9071.50-77,602-0.09%
2023/01/1700.00669.1368.90-67,531-0.08%
2023/01/1600.00767.9668.20-77,498-0.09%
2023/01/1300.00166.6065.70-17,512-0.01%
2023/01/12268.05368.7066.60-17,581-0.01%
2023/01/111169.14667.6067.5057,6990.06%
2023/01/06366.83167.3066.5027,9470.03%
2023/01/05267.00566.2066.60-38,035-0.04%
2023/01/04164.5000.0064.6018,0970.01%
2023/01/0300.00162.7064.30-18,360-0.01%
2022/12/29161.7000.0062.4018,5430.01%
2022/12/26465.40265.3065.0028,6620.02%
2022/12/22264.90264.3064.3008,8050.00%
2022/12/21264.25164.2064.1018,8960.01%
2022/12/20165.00364.2763.70-28,995-0.02%
2022/12/19165.8000.0065.7019,0820.01%
2022/12/16266.9500.0066.8029,1400.02%
2022/12/15368.87368.9768.7009,1750.00%
2022/12/14268.40268.5068.3009,1650.00%
2022/12/13468.4000.0067.8049,1460.04%
2022/12/12670.301571.1769.60-99,150-0.10%
2022/12/0917.170.461970.9669.40-29,034-0.02%
2022/12/081167.882570.1370.60-148,978-0.16%
2022/12/07667.084.967.2966.301.18,9560.01%
2022/12/062369.484.170.6868.6018.99,1340.21%
2022/12/0517.170.5017.172.8870.3009,2240.00%
2022/12/021369.481869.9269.50-59,021-0.06%
2022/12/01467.98667.9567.50-28,942-0.02%
2022/11/30167.101867.6867.80-179,103-0.19%
2022/11/29466.551766.0766.70-139,151-0.14%
2022/11/281467.2900.0066.30149,2450.15%
2022/11/251567.981368.4867.0029,3910.02%
2022/11/242168.46568.4668.00169,5150.17%
2022/11/231570.771271.0070.2039,7710.03%
2022/11/22568.741269.8869.30-710,546-0.07%
2022/11/21868.8620.370.1069.30-12.311,650-0.11%
2022/11/18368.30268.9068.30112,0670.01%
2022/11/172168.481468.9768.00712,7900.05%
2022/11/16667.73367.8367.60312,7210.02%
2022/11/15267.00667.1568.20-412,674-0.03%
2022/11/14768.11768.1667.00012,8130.00%
2022/11/11965.631666.3465.60-712,578-0.06%
2022/11/10764.06564.3463.20212,5300.02%
2022/11/091365.59365.9764.801012,6140.08%
2022/11/08866.36865.8665.80012,4920.00%
2022/11/07162.30163.2064.00012,6260.00%
2022/11/041059.401161.9562.40-112,769-0.01%
2022/11/03261.40361.2761.80-112,841-0.01%
2022/11/02160.80459.4060.80-313,071-0.02%
2022/11/0100.00259.0060.00-213,305-0.02%
2022/10/31356.57756.8057.10-413,666-0.03%
2022/10/2800.00154.7053.90-113,689-0.01%
2022/10/27153.80352.0753.80-213,709-0.01%
2022/10/26151.60851.1851.00-713,737-0.05%
2022/10/2500.00152.4051.90-113,815-0.01%
2022/10/24155.0000.0054.50113,8260.01%
2022/10/212.156.00256.1554.500.113,9790.00%
2022/10/20358.20259.4557.40114,0770.01%
2022/10/191061.36861.6658.90214,3210.01%
2022/10/18460.931659.7461.10-1214,309-0.08%
2022/10/14158.80559.1858.70-414,602-0.03%
2022/10/13556.8000.0055.00515,4180.03%
2022/10/12361.5000.0061.10315,6890.02%
2022/10/113261.813561.4161.90-316,130-0.02%
2022/10/07361.501460.5861.40-1116,223-0.07%
2022/10/0600.00258.2058.40-216,914-0.01%
2022/10/05159.7000.0057.70117,1400.01%
2022/10/04258.5000.0058.90217,6430.01%
2022/10/0300.00358.2357.90-317,630-0.02%
2022/09/30756.31756.6457.50017,8440.00%
2022/09/29157.00657.6356.70-517,940-0.03%
2022/09/28556.10455.8555.70118,2500.01%
2022/09/27259.50259.7560.00018,4170.00%
2022/09/26960.61961.4460.50018,4580.00%
2022/09/23364.17163.5063.50218,5490.01%
2022/09/22267.25365.0067.10-118,755-0.01%
2022/09/21166.3000.0066.50119,0200.01%
2022/09/20167.20167.6067.40019,1670.00%
2022/09/191267.6300.0066.601219,3920.06%
2022/09/162171.7300.0069.802119,5980.11%
2022/09/15773.70475.2072.30319,9290.02%
2022/09/141972.211773.5274.00219,8430.01%
2022/09/13872.76573.1272.90319,7330.02%
2022/09/127.171.37971.8671.90-1.919,496-0.01%
2022/09/08368.43368.3068.40019,3780.00%
2022/09/07269.60269.1068.10019,3080.00%
2022/09/062.170.2500.0069.702.119,2220.01%
2022/09/05372.70672.6072.40-319,094-0.02%
2022/09/02273.75374.1072.80-119,103-0.01%
2022/09/01673.42374.1073.30319,0450.02%
2022/08/31874.6600.0075.00818,8860.04%
2022/08/302074.841175.2974.80918,7230.05%
2022/08/2944.677.923677.4975.508.618,3680.05%
2022/08/2610780.1611983.0977.50-1218,057-0.07% 大買/大賣/
2022/08/254876.4147.276.2579.200.917,8510.00%
2022/08/2412.269.702670.2472.00-13.917,604-0.08%
2022/08/23364.131164.3565.50-817,293-0.05%
2022/08/22464.83964.6864.70-517,379-0.03%
2022/08/19467.25268.0565.60217,3860.01%
2022/08/18165.70366.1366.50-217,172-0.01%
2022/08/17864.561365.2665.30-517,080-0.03%
2022/08/162265.432565.7264.90-316,935-0.02%
2022/08/153265.154064.3364.30-816,755-0.05%
2022/08/123667.312467.0366.101216,6010.07%
2022/08/114467.0768.166.8166.00-24.116,123-0.15%
2022/08/105566.913965.9666.001615,8340.10%
2022/08/093763.346163.2568.30-2415,466-0.16%
2022/08/0866.164.823064.5364.1036.115,1270.24%
2022/08/053865.4947.464.1065.60-9.414,810-0.06%
2022/08/0447.159.374560.2360.602.114,2480.01%
2022/08/0319.362.772360.7660.50-3.814,114-0.03%
2022/08/0210.163.701163.4563.20-0.914,025-0.01%
2022/08/01164.801.365.3664.50-0.313,9380.00%
2022/07/2915.163.511263.6664.403.113,7900.02%
2022/07/2820.265.23665.2363.3014.213,6920.10%
2022/07/272664.052464.5664.80213,4950.01%
2022/07/261765.024764.8964.30-3013,345-0.22%
2022/07/252062.93564.1064.401513,0400.12%
2022/07/223464.562363.6063.301112,9650.08%
2022/07/216366.764066.9466.002312,7880.18%
2022/07/209968.438367.3166.401612,4830.13%
2022/07/194465.194565.4366.10-111,626-0.01%
2022/07/182863.853164.4664.60-311,303-0.03%
2022/07/155463.155963.2761.70-510,843-0.05%
2022/07/148962.0110462.1164.00-1510,507-0.14% 大賣/
2022/07/132259.431460.5762.1089,6680.08%
2022/07/126555.8151.156.1256.5013.99,4100.15%
2022/07/1100.00155.1055.30-18,867-0.01%
2022/07/086.152.151151.3450.30-58,826-0.06%
2022/07/071555.011454.1453.8018,5970.01%
2022/07/0615.159.31959.4254.906.18,4210.07%
2022/07/052356.612256.4957.6018,0270.01%
2022/07/04255.30256.3054.5007,7510.00%
2022/07/01556.261457.3553.00-97,606-0.12%
2022/06/30259.75155.9054.8017,3850.01%
2022/06/29460.90559.7660.70-17,109-0.01%
2022/06/281057.80156.7057.8096,7670.13%
2022/06/27256.40257.0058.7006,6130.00%
2022/06/24254.60753.7054.20-56,360-0.08%
2022/06/231055.79856.1352.5026,0320.03%
2022/06/22757.97457.0057.9035,6150.05%
2022/06/21763.33764.7162.9005,5260.00%
2022/06/2000.00261.6059.80-25,445-0.04%
2022/06/17259.25159.0059.3015,4070.02%
2022/06/16164.600.263.9061.300.85,3780.02%
2022/06/1500.00161.0061.00-15,312-0.02%
2022/06/14262.1900.0062.9025,2760.04%
2022/06/13266.93169.9067.1015,1870.02%
2022/06/10264.501.162.9366.5015,0890.02%
2022/06/091.161.96262.3060.50-15,003-0.02%
2022/06/0800.000.159.8060.30-0.14,9510.00%
2022/06/071.157.84358.3458.70-24,918-0.04%
2022/06/0642.260.2837.159.0957.5054,8700.10%
2022/06/0264.156.639257.3758.80-27.94,208-0.66%
2022/06/012151.11753.3953.50143,2040.44%
2022/05/312846.111847.2248.70102,9320.34%
2022/05/3000.00543.4544.30-52,434-0.21%
2022/05/2700.00139.9040.30-12,278-0.04%
2022/05/2500.00238.0538.30-22,199-0.09%
2022/05/2400.00138.2537.30-12,206-0.05%
2022/05/23237.3300.0037.6022,2260.09%
2022/05/20138.5000.0037.2512,2480.04%
2022/05/1900.00138.1037.95-12,261-0.04%
2022/05/1800.00138.0037.75-12,318-0.04%
2022/05/1600.00137.0537.10-12,361-0.04%
2022/05/04135.8000.0035.8512,2350.04%
2022/04/29136.8000.0036.1012,2480.04%
2022/04/28336.63136.8536.3022,2400.09%
2022/04/27138.9000.0038.0512,1840.05%
2022/04/2600.00141.9542.25-12,166-0.05%
2022/04/25242.0300.0042.3022,1470.09%
2022/04/22140.80741.4341.90-62,158-0.28%
2022/04/2100.001.140.8140.55-1.12,291-0.05%
2022/04/20239.33139.4539.4012,5500.04%
2022/04/18137.9000.0037.7513,0730.03%
2022/04/15237.4500.0037.4523,0860.06%
2022/04/12137.2000.0037.4513,1690.03%
2022/04/11138.2000.0038.3013,1660.03%
2022/04/07339.33238.3838.3013,1900.03%
2022/04/060.139.0600.0040.100.13,1870.00%
2022/04/0100.00239.2839.20-23,216-0.06%
2022/03/2400.00239.4338.60-23,836-0.05%
2022/03/2300.00139.1538.90-14,411-0.02%
2022/03/21139.15539.3138.50-44,785-0.08%
2022/03/17236.40236.6037.5504,8810.00%
2022/03/16135.1500.0035.2514,8780.02%
2022/03/07739.0500.0038.5074,9130.14%
2022/03/04141.202.141.8041.20-1.14,875-0.02%
2022/03/03239.2000.0039.0024,7870.04%
2022/03/0100.00340.3040.50-34,749-0.06%
2022/02/1800.00239.6540.10-24,919-0.04%
2022/02/17538.65838.7037.95-34,858-0.06%
2022/02/0900.00337.2037.20-35,327-0.06%
2022/02/08136.50136.1536.5005,4550.00%
2022/02/07135.80135.7035.8005,7460.00%
2022/01/25134.6500.0034.3015,8960.02%
2022/01/24135.40634.6135.20-56,081-0.08%
2022/01/20136.8000.0037.3016,5730.02%
2022/01/19237.63237.4036.5506,6100.00%
2022/01/18638.831338.4038.60-76,625-0.11%
2022/01/171838.95538.8039.15136,6600.20%
2022/01/14140.3500.0040.7016,8520.01%
2022/01/13644.58544.6744.8016,7580.01%
2022/01/12744.554643.0944.75-396,393-0.61%
2022/01/115142.643142.5940.70206,0840.33%
2022/01/102039.9500.0040.35205,8420.34%
2022/01/071339.93639.9539.8575,8230.12%
2022/01/06740.1416.140.5440.30-9.15,787-0.16%
2022/01/05539.91739.7239.90-25,732-0.03%
2021/12/301.139.15139.4038.500.15,6400.00%
2021/12/29138.9000.0038.9015,6330.02%
2021/12/280.339.581.139.2739.00-0.75,632-0.01%
2021/12/2700.00541.0540.40-55,601-0.09%
2021/12/246442.325241.7641.30125,5550.22%
2021/12/22139.45139.8039.8005,2270.00%
2021/12/217.139.08439.0139.553.15,1800.06%
2021/12/207.138.902139.4338.80-145,119-0.27%
2021/12/172642.092841.7640.10-24,992-0.04%
2021/12/162139.141539.5940.7064,4470.13%
2021/12/15236.23235.7837.0004,3390.00%
2021/12/14334.421.135.6633.651.94,1640.05%
2021/12/13134.551134.8235.00-104,211-0.24%
2021/12/1000.00134.1534.05-14,234-0.02%
2021/12/09334.22135.2533.8524,2940.05%
2021/12/082.134.43234.4034.450.14,3580.00%
2021/12/0700.000.533.2533.55-0.54,483-0.01%
2021/12/0600.00233.8533.90-24,554-0.04%
2021/12/03134.15134.9034.2004,7550.00%
2021/12/02133.6500.0033.3014,9530.02%
2021/12/01134.502.133.7834.50-1.15,089-0.02%
2021/11/26332.40532.8532.30-25,226-0.04%
2021/11/25233.75233.9033.5005,3900.00%
2021/11/2400.00233.9533.75-25,404-0.04%
2021/11/23234.73434.6833.95-25,384-0.04%
2021/11/19334.23134.8534.9525,2640.04%
2021/11/18434.85135.2534.2535,2090.06%
2021/11/17434.85135.0534.5535,1740.06%
2021/11/1600.00233.5033.45-25,069-0.04%
2021/11/15233.10133.4033.2015,0380.02%
2021/11/1200.00133.4032.50-15,001-0.02%
2021/11/11433.05333.2332.9014,9400.02%
2021/11/10532.033.531.9632.401.64,8550.03%
2021/11/09432.46531.9831.85-14,719-0.02%
2021/11/081034.02833.7133.5024,6170.04%
2021/11/05737.30437.3037.2034,4590.07%
2021/11/04337.72737.4538.15-44,313-0.09%
2021/11/03434.35134.7534.7034,0110.07%
2021/11/021034.001034.5234.3003,9420.00%
2021/11/011935.641635.5535.0533,8300.08%
2021/10/292934.202534.4335.0043,6230.11%
2021/10/28332.58632.5132.85-33,257-0.09%
2021/10/27529.86530.0529.9003,0670.00%
2021/10/264831.974731.7831.3012,9900.03%
2021/10/254631.624731.7831.65-12,902-0.03%
2021/10/224431.3454.831.7932.45-10.82,833-0.38%
2021/10/211129.781930.1130.50-82,545-0.31%
2021/10/1900.00227.9828.05-22,424-0.08%
2021/10/18128.0000.0027.7512,4420.04%
2021/10/1400.00127.9027.60-12,544-0.04%
2021/10/08227.5800.0027.4522,6650.08%
2021/10/06126.6500.0026.3012,6490.04%
2021/10/0500.00226.7026.70-22,642-0.08%
2021/10/010.126.75126.2026.00-0.92,598-0.04%
2021/09/3000.00128.2027.70-12,574-0.04%
2021/09/29128.15127.6527.3002,5600.00%
2021/09/28227.4300.0027.6022,5430.08%
2021/09/27427.6800.0027.5542,5300.16%
2021/09/220.128.9900.0028.100.12,4270.00%
2021/09/17430.15430.4829.7502,3780.00%
2021/09/16628.74330.1030.4532,3060.13%
2021/09/15128.6000.0028.6012,1710.05%
2021/09/14128.7500.0028.1012,0810.05%
2021/09/13731.56231.7829.5552,0070.25%
2021/09/105.631.35731.4631.00-1.41,915-0.07%
2021/09/09230.40230.0031.3001,7690.00%
2021/09/081330.531330.6429.3501,6790.00%
2021/09/07730.01630.3029.9011,4670.07%
2021/09/061128.98729.0028.4041,2280.33%
2021/09/03528.78328.9027.8021,0670.19%
2021/09/01528.23228.4827.9039330.32%
2021/08/31627.38427.8127.7528730.23%
2021/08/1100.00221.8021.90-2682-0.29%
2021/07/2800.00622.9023.10-6852-0.70%
2021/07/26625.002025.3124.90-14901-1.55%
2021/07/222726.69526.1826.30229092.42%
2021/07/20526.07226.0026.3538890.34%
2021/07/19425.161525.2426.00-11821-1.34%
2021/07/16122.8500.0023.6517560.13%
2021/07/1200.001021.9021.90-10985-1.01%
2021/07/0900.00121.0520.90-11,012-0.10%
2021/07/071021.15521.5021.2551,0760.46%
2021/06/1800.00522.0521.90-51,137-0.44%
2021/05/2400.001021.9021.95-101,090-0.92%
2021/05/2100.00721.4021.50-71,083-0.65%
2021/05/2000.00821.6020.60-81,076-0.74%
2021/05/1800.002019.8019.80-201,059-1.89%
2021/05/172018.5000.0018.00201,0511.90%
2021/05/112721.6200.0021.10279952.71%
2021/05/101222.7800.0022.95129611.25%
2021/05/07622.741522.7522.90-9941-0.96%
2021/05/061622.2100.0022.25169211.74%
2021/04/2000.00233.1532.00-2547-0.37%
2021/04/1400.00126.6525.80-1319-0.31%
2021/04/13126.4000.0026.2012990.33%
2021/04/1200.00325.1825.65-3256-1.17%
2021/04/0700.00123.2023.65-1226-0.44%
2021/04/0100.004022.5122.35-40212-18.84%
2021/03/293921.80121.7521.803820218.80%
2021/03/26121.7000.0021.9512010.50%
2021/03/24123.0000.0022.5011980.50%
2021/03/23122.75622.2023.05-5197-2.54%
2021/03/22621.80121.6521.8551832.72%
2021/03/17121.802521.7221.65-24192-12.48%
2021/03/112521.3500.0021.352523110.79%
2021/01/12122.95323.1323.00-2282-0.71%
2020/12/11222.0500.0022.1022540.79%
2020/11/27124.0000.0024.0011910.52%
2020/11/2500.00123.6023.45-1185-0.54%
2020/11/20123.35424.0023.45-3188-1.59%
2020/11/1700.00521.7021.65-5181-2.75%
2020/11/1600.00521.7021.60-5190-2.63%
2020/11/091021.43121.6021.6092034.42%
2020/11/06222.55222.0021.5002040.00%
2020/09/23121.2000.0021.2012430.41%
2020/08/1200.00121.6021.95-1327-0.31%
2020/08/11121.3500.0021.2013250.31%
2020/06/2900.00223.5523.30-2375-0.53%
2020/06/23224.9000.0024.7523850.52%
2020/04/30124.4000.0024.4013240.31%
2020/04/0700.00123.6023.25-1480-0.21%
2020/03/1900.001314.7614.75-13469-2.77%
2020/03/1800.00417.0516.35-4490-0.82%
2020/03/17216.85616.8417.00-4624-0.64%
2020/03/16118.25318.2517.85-2687-0.29%
2020/03/1300.00219.3519.80-2679-0.29%
2020/03/12121.9500.0021.5016750.15%
2020/03/10123.45124.2524.4506660.00%
2020/03/0500.00325.5025.40-3659-0.46%
2020/03/03324.6500.0024.7036650.45%
2020/03/02123.4000.0024.1016660.15%
2020/02/27125.4000.0024.9016600.15%
2020/02/26125.8000.0025.8016610.15%
2020/02/1900.00527.3027.15-5737-0.68%
2020/02/1700.00527.2527.00-5736-0.68%
2020/02/10125.6000.0026.1017420.13%
2020/02/07226.7300.0026.3527610.26%
2020/02/04126.0500.0026.1517670.13%
2020/02/03625.0800.0025.0567620.79%
2020/01/31427.1900.0027.0047420.54%
2020/01/30727.4900.0027.4577360.95%
2020/01/2000.00630.0530.45-6720-0.83%
2020/01/1700.00131.2030.60-1713-0.14%
2020/01/1600.001530.6830.50-15694-2.16%
2020/01/15630.7000.0030.0066730.89%
2020/01/1300.00131.0030.30-1669-0.15%
2019/12/1800.00128.8028.75-1771-0.13%
2019/12/17129.1000.0028.7517830.13%
2019/11/21127.8000.0027.9011,0000.10%
2019/11/181329.9100.0029.85139821.32%
2019/11/12128.20127.8528.5009660.00%
2019/11/11128.25128.0027.9009770.00%
2019/10/2100.00329.8029.10-31,429-0.21%
2019/10/18330.0800.0029.6531,4580.21%
2019/10/1700.001029.9030.15-101,454-0.69%
2019/10/16430.36330.3230.2511,4500.07%
2019/10/151028.9000.0031.00101,4090.71%
2019/09/26128.6500.0028.2511,4040.07%
2019/09/2300.00329.1529.10-31,407-0.21%
2019/09/18228.0000.0028.0521,3840.14%
2019/09/16327.93227.8527.7011,3790.07%
2019/09/12528.67228.3528.1031,3780.22%
2019/09/11128.8000.0028.4011,3980.07%
2019/09/0600.00129.9029.05-11,356-0.07%
2019/09/05129.7000.0029.7011,3280.08%
2019/09/04327.50528.0629.35-21,279-0.16%
2019/09/0300.00125.8026.70-11,178-0.08%
2019/08/2700.00225.4025.55-21,207-0.17%
2019/08/26224.2500.0024.2021,2410.16%
2019/08/20125.2500.0024.7011,2870.08%
2019/08/1600.00324.5524.50-31,284-0.23%
2019/08/15124.60225.4524.40-11,277-0.08%
2019/08/13826.91427.0526.5041,2420.32%
2019/08/12126.10426.1326.80-31,211-0.25%
2019/08/08126.60126.9026.2501,1920.00%
2019/08/07426.56226.2526.4521,1800.17%
2019/08/06125.45225.9026.00-11,150-0.09%
2019/07/3100.00126.3025.90-11,137-0.09%
2019/07/3000.00425.2425.40-41,138-0.35%
2019/07/29225.68225.4325.3001,1250.00%
2019/07/261227.001327.1926.55-11,101-0.09%
2019/07/25225.75726.1426.45-51,038-0.48%
2019/07/241126.42526.9825.7561,0130.59%
2019/07/23524.40425.1325.7018800.11%
2019/07/2200.00223.3523.40-2806-0.25%
2019/07/1100.00222.5021.90-2938-0.21%
2019/06/2100.00120.2019.80-11,064-0.09%
2019/06/1700.00121.0020.60-11,017-0.10%
2019/06/13121.5000.0021.4019560.10%
2019/06/12121.85221.5021.45-1951-0.11%
2019/06/11222.10122.2022.0019340.11%
2019/06/06220.93220.7320.6008810.00%
2019/06/05121.05120.5521.1508670.00%
2019/05/31120.1000.0020.1018020.12%
2019/05/29119.40118.6018.5007300.00%
2019/05/2000.00118.6518.50-1743-0.13%
2019/05/1600.00318.5018.00-3752-0.40%
2019/05/06221.4500.0021.6526940.29%
2019/05/03122.20122.5522.6006990.00%
2019/04/30120.6500.0021.9016880.15%
2019/04/29121.5000.0021.1016860.15%
2019/04/26122.1000.0022.2016960.14%
2019/04/25223.55123.2522.8016880.15%
2019/04/2200.00921.8522.10-9643-1.40%
2019/04/192322.412122.4022.0026310.32%
2019/04/181422.47722.8322.5575911.18%
2019/04/16519.30119.6019.1045010.80%
2019/04/12616.8700.0017.8064241.41%
2019/04/11415.3800.0016.2043621.10%
2018/12/2600.00113.6013.30-1155-0.64%
2018/12/1800.00513.3013.50-5132-3.79%
2018/11/1500.000.216.2015.65-0.2255-0.06%
2018/10/11416.4000.0016.4042911.37%
2018/10/05118.3000.0018.3012850.35%
2018/08/28323.57323.2722.1502580.00%
2018/07/1700.00219.2019.00-2108-1.85%
2018/07/1600.00119.2019.10-1108-0.92%
2018/05/1000.00222.0021.40-268-2.91%
2018/05/09221.55120.9021.551601.67%
2018/04/1300.00720.3620.35-755-12.58%
2018/02/06124.5000.0024.051661.50%
2018/01/1100.00127.1026.60-165-1.52%
2018/01/10126.65225.2026.65-163-1.56%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音