信驊 (5274)-元大-新店中正券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4210
漲跌
▲100
漲幅
+2.43%
成交量
585張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	4254.65	4210.00	-0.2	483	-0.04%
2024/11/20	0	0.00	0.1	4135.00	4110.00	-0.1	481	-0.01%
2024/11/19	0	4100.00	0	0.00	4155.00	0	479	0.00%
2024/11/18	0	3892.50	0	0.00	3835.00	0	473	0.01%
2024/11/15	0	4002.50	0	0.00	4015.00	0	466	0.00%
2024/11/13	0	4050.00	0	0.00	4065.00	0	469	0.01%
2024/11/12	0	4195.00	0	0.00	4145.00	0	470	0.00%
2024/11/11	0	4225.00	0	0.00	4270.00	0	469	0.00%
2024/11/06	0	0.00	0	4207.45	4235.00	0	477	-0.01%
2024/11/05	0.3	4065.22	0.1	4205.00	3990.00	0.2	482	0.04%
2024/10/30	1	4200.01	1.1	4102.17	4200.00	0	480	-0.01%
2024/10/29	0.2	4130.78	0	0.00	4045.00	0.2	475	0.03%
2024/10/28	0	0.00	0	4500.00	4360.00	0	463	0.00%
2024/10/25	0	4560.00	0	4548.33	4580.00	0	462	0.00%
2024/10/24	0	4640.00	0	0.00	4625.00	0	465	0.00%
2024/10/23	0	4660.00	0	0.00	4650.00	0	469	0.00%
2024/10/21	0	0.00	0.1	4477.99	4570.00	-0.1	468	-0.02%
2024/10/18	0	4270.00	0	0.00	4275.00	0	468	0.00%
2024/10/17	0	0.00	0	4370.00	4335.00	0	474	0.00%
2024/10/16	0.1	4364.83	0	0.00	4295.00	0.1	470	0.01%
2024/10/14	0	4478.18	0	4497.00	4485.00	0	467	0.00%
2024/10/09	0	0.00	0	4440.00	4445.00	0	464	0.00%
2024/10/08	0.1	4358.84	0	0.00	4360.00	0.1	459	0.02%
2024/10/07	0	4520.00	0	4525.00	4500.00	0	457	0.00%
2024/10/04	0	4325.00	0	4280.00	4260.00	0	455	0.00%
2024/09/30	0	4355.00	0	0.00	4305.00	0	461	0.00%
2024/09/27	0.1	4510.00	0	0.00	4465.00	0.1	457	0.02%
2024/09/26	0.1	4627.83	0	4605.00	4570.00	0.1	453	0.02%
2024/09/25	0.1	4380.00	0.1	4420.00	4460.00	0	445	0.00%
2024/09/24	0.1	4070.99	0	0.00	4140.00	0.1	438	0.02%
2024/09/23	0	4265.00	0	0.00	4175.00	0	434	0.00%
2024/09/20	0	4345.00	0	0.00	4255.00	0	437	0.00%
2024/09/18	0	0.00	0	4220.00	4225.00	0	436	0.00%
2024/09/16	0.1	4336.94	0	0.00	4270.00	0.1	434	0.03%
2024/09/13	0	0.00	0	4705.00	4740.00	0	429	0.00%
2024/09/12	0	0.00	0.1	4700.00	4710.00	-0.1	430	-0.01%
2024/09/09	0.1	4577.94	0	0.00	4555.00	0.1	427	0.01%
2024/09/06	0	4830.00	0	0.00	4845.00	0	424	0.00%
2024/09/05	0	0.00	0	4840.00	4835.00	0	428	0.00%
2024/09/04	0	4685.00	0	0.00	4705.00	0	431	0.00%
2024/08/28	0	4820.00	0	0.00	4890.00	0	455	0.00%
2024/08/26	0	4944.00	0	0.00	4915.00	0	447	0.00%
2024/08/23	0	0.00	0	5200.00	5330.00	0	445	0.00%
2024/08/20	0	0.00	0	4775.00	4770.00	0	448	0.00%
2024/08/19	0	0.00	0	4730.00	4750.00	0	448	0.00%
2024/08/16	0	4615.00	0	4620.00	4630.00	0	452	0.00%
2024/08/14	0	0.00	0	4467.04	4500.00	0	447	-0.01%
2024/08/13	0	4255.00	0	4253.64	4210.00	0	446	0.00%
2024/08/12	0	4180.00	0	0.00	4315.00	0	452	0.00%
2024/08/08	0	4130.00	0	4200.00	4190.00	0	443	0.00%
2024/08/07	0	4135.00	0	4155.00	4205.00	0	439	0.00%
2024/08/05	0	3647.50	0	0.00	3645.00	0	420	0.00%
2024/08/02	0	3849.38	0	0.00	3745.00	0	408	0.01%
2024/08/01	0	0.00	0	4160.00	4160.00	0	413	0.00%
2024/07/30	0	0.00	0	4095.00	4100.00	0	417	0.00%
2024/07/26	0	3977.50	0	0.00	3965.00	0	412	0.00%
2024/07/22	0	0.00	0	4250.00	4045.00	0	410	0.00%
2024/07/19	0	4157.50	0	0.00	4265.00	0	409	0.00%
2024/07/18	0	4181.19	0	0.00	4170.00	0	403	0.01%
2024/07/16	0	0.00	0	4542.86	4640.00	0	399	0.00%
2024/07/15	0	4535.00	0	4496.67	4415.00	0	402	0.00%
2024/07/12	0	0.00	0	4570.00	4525.00	0	401	0.00%
2024/07/11	0	0.00	0.1	4562.18	4750.00	-0.1	403	-0.03%
2024/07/09	0	4577.00	0	4580.00	4585.00	0	402	0.00%
2024/07/04	0	4400.00	0	4355.00	4390.00	0	396	0.01%
2024/07/03	0	0.00	0	4770.00	4690.00	0	392	0.00%
2024/07/02	0	4680.00	0	0.00	4710.00	0	398	0.00%
2024/06/14	0	0.00	0	4710.00	4740.00	0	444	0.00%
2024/06/13	0	4660.00	0	0.00	4675.00	0	454	0.00%
2024/06/12	0.1	4715.00	0	0.00	4675.00	0.1	457	0.03%
2024/06/11	0	0.00	0	4600.00	4715.00	0	455	0.00%
2024/06/07	0	0.00	0	4290.00	4290.00	0	456	0.00%
2024/06/05	0	0.00	0	4094.84	4090.00	0	453	-0.01%
2024/05/31	0	0.00	0	3675.00	3645.00	0	445	-0.01%
2024/05/30	0	3737.50	0	0.00	3750.00	0	448	0.00%
2024/05/28	0	0.00	0.1	3909.90	3880.00	-0.1	453	-0.01%
2024/05/27	0	3900.00	0	0.00	3830.00	0	453	0.00%
2024/05/23	0	0.00	0	3320.00	3360.00	0	450	0.00%
2024/05/21	0	3155.00	0	0.00	3120.00	0	477	0.00%
2024/05/20	0	0.00	0	3300.00	3310.00	0	492	-0.01%
2024/05/17	0	0.00	0	3380.00	3415.00	0	496	0.00%
2024/05/16	0	0.00	0	3381.25	3410.00	0	495	-0.01%
2024/05/09	0	3070.00	0	0.00	3100.00	0	495	0.00%
2024/05/03	0	0.00	0	3217.38	3235.00	0	505	0.00%
2024/04/25	0	2875.00	0	0.00	2890.00	0	498	0.00%
2024/04/23	0	2923.33	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	0.00	0	3031.82	2980.00	0	493	0.00%
2024/04/19	0	3058.57	0	3010.00	3000.00	0	491	0.01%
2024/04/16	0	3040.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3100.00	0	0.00	3115.00	0	489	0.00%
2024/04/11	0	3135.00	0	0.00	3170.00	0	494	0.00%
2024/04/09	0	3190.59	0	0.00	3225.00	0	490	0.00%
2024/04/02	0	0.00	0	3312.05	3330.00	0	474	-0.01%
2024/03/29	0.1	3372.22	0	0.00	3330.00	0.1	465	0.02%
2024/03/28	0	0.00	0	3328.98	3330.00	0	457	-0.01%
2024/03/27	0	0.00	0	3215.00	3215.00	0	444	0.00%
2024/03/26	0	0.00	0	2915.00	2925.00	0	422	0.00%
2024/03/22	0	0.00	0.2	2885.00	2915.00	-0.2	418	-0.04%
2024/03/19	0	0.00	0	2790.00	2845.00	0	412	0.00%
2024/03/18	0	2955.00	0	2915.35	2955.00	0	405	0.00%
2024/03/14	0	2725.00	0	2768.08	2755.00	0	398	0.00%
2024/03/13	0	2677.81	0	0.00	2640.00	0	393	0.01%
2024/03/12	0	2771.11	2	2755.00	2735.00	-2	391	-0.50%
2024/03/08	0	2900.00	0	0.00	2925.00	0	380	0.00%
2024/03/07	0	2970.00	0	0.00	2960.00	0	378	0.00%
2024/03/06	0	2915.00	0	0.00	2945.00	0	376	0.00%
2024/03/05	0	2920.63	0	0.00	2930.00	0	377	0.00%
2024/03/04	0	0.00	0	2890.00	2870.00	0	375	0.00%
2024/03/01	0	2835.00	0	0.00	2865.00	0	379	0.00%
2024/02/27	0	2728.87	0	0.00	2700.00	0	367	0.01%
2024/02/26	0	2785.00	0	0.00	2795.00	0	362	0.00%
2024/02/23	0	0.00	0	2755.00	2660.00	0	355	0.00%
2024/02/22	0.1	2696.77	0	0.00	2660.00	0.1	343	0.01%
2024/02/21	1.1	2860.40	0	0.00	2765.00	1.1	323	0.33%
2024/02/20	0	3050.00	2	3020.00	3030.00	-2	308	-0.65%
2024/02/16	0	3065.00	0	0.00	3060.00	0	309	0.00%
2024/02/05	0	3000.00	0	0.00	3035.00	0	313	0.00%
2024/01/30	0	0.00	0	3200.00	3260.00	0	314	0.00%
2024/01/29	0	0.00	0	3020.00	3025.00	0	305	0.00%
2024/01/26	3	2925.00	0	0.00	2905.00	3	302	0.99%
2024/01/25	0	0.00	0	3115.00	3085.00	0	298	-0.01%
2024/01/18	0	0.00	0	2885.00	2930.00	0	311	0.00%
2024/01/17	0.1	2905.00	0	0.00	2855.00	0.1	316	0.02%
2024/01/11	0	0.00	0	3100.00	3130.00	0	327	0.00%
2024/01/05	0	2920.00	0	0.00	3000.00	0	332	0.00%
2024/01/04	0	2875.00	0	0.00	2860.00	0	339	0.00%
2024/01/03	0	2975.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	0.00	0	3000.00	2965.00	0	352	0.00%
2023/12/28	0	3100.00	0	0.00	3090.00	0	358	0.01%
2023/12/27	0	0.00	0	3160.00	3160.00	0	365	0.00%
2023/12/18	0	3040.00	0	0.00	3035.00	0	407	0.00%
2023/12/14	0	3100.00	0	3070.00	3075.00	0	419	0.00%
2023/12/11	0	0.00	0	3000.00	3040.00	0	428	0.00%
2023/12/08	0	0.00	0	2945.00	2925.00	0	430	0.00%
2023/11/29	0	0.00	0.1	2880.00	2945.00	-0.1	434	-0.03%
2023/11/28	0	2890.00	0	2900.00	2930.00	0	439	0.00%
2023/11/24	0	2830.00	0	0.00	2820.00	0	454	0.00%
2023/11/22	0	2845.00	0	0.00	2870.00	0	465	0.00%
2023/11/17	0	0.00	0	2880.00	2910.00	0	484	0.00%
2023/11/16	0	2847.50	0	2848.52	2865.00	0	482	0.00%
2023/11/15	0	0.00	1	2875.00	2845.00	-1	484	-0.21%
2023/11/10	0.1	2846.54	0	0.00	2810.00	0.1	481	0.03%
2023/11/08	0	0.00	0	2864.09	2850.00	0	485	-0.01%
2023/11/06	0	0.00	0.1	2725.00	2735.00	-0.1	480	-0.01%
2023/10/31	0.1	2581.27	0	0.00	2570.00	0.1	503	0.02%
2023/10/30	0	2692.73	0	2700.00	2705.00	0	505	0.00%
2023/10/26	0	2646.67	0	0.00	2595.00	0	512	0.00%
2023/10/24	0	2685.00	0	0.00	2730.00	0	513	0.00%
2023/10/19	0	2850.00	0	2825.00	2895.00	0	512	0.00%
2023/10/18	0	2725.00	0	0.00	2775.00	0	515	0.00%
2023/10/17	0	2845.00	0	2865.00	2820.00	0	518	0.00%
2023/10/12	0	2915.71	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	0	2984.69	3035.00	0	530	-0.01%
2023/10/06	0	2780.00	0	2825.00	2840.00	0	536	0.00%
2023/10/05	0	2835.00	0	2836.54	2825.00	0	557	0.00%
2023/10/03	0	2715.00	0	0.00	2725.00	0	577	0.00%
2023/09/28	0	0.00	0	2766.67	2765.00	0	570	0.00%
2023/09/21	0	2540.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2650.00	0	0.00	2630.00	0	563	0.00%
2023/09/15	0	2773.33	0	2805.00	2815.00	0	560	0.00%
2023/09/07	0	2605.00	0	0.00	2655.00	0	552	0.00%
2023/09/05	0	2610.00	0	0.00	2640.00	0	562	0.00%
2023/09/04	0	0.00	0	2580.00	2620.00	0	571	0.00%
2023/09/01	0	2600.00	0	0.00	2550.00	0	566	0.00%
2023/08/31	0	0.00	0.1	2675.00	2700.00	-0.1	560	-0.02%
2023/08/30	0	0.00	0.1	2650.00	2630.00	-0.1	552	-0.02%
2023/08/28	0	0.00	0	2550.00	2590.00	0	543	0.00%
2023/08/25	0	2405.00	0	0.00	2385.00	0	548	0.00%
2023/08/24	0	0.00	0	2425.00	2465.00	0	547	0.00%
2023/08/23	0	2267.50	0	0.00	2315.00	0	546	0.00%
2023/08/17	0	2220.00	0	0.00	2275.00	0	556	0.00%
2023/08/15	0	2097.50	0	2090.00	2100.00	0	555	0.00%
2023/08/14	0	2140.00	0	0.00	2140.00	0	554	0.00%
2023/08/11	0	2160.00	0	0.00	2170.00	0	554	0.00%
2023/08/09	0	2229.09	0	0.00	2280.00	0	551	0.01%
2023/08/04	0	2210.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	2250.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	0	2255.00	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2363.33	0	0.00	2320.00	0	536	0.00%
2023/07/26	0	0.00	0	2495.00	2470.00	0	537	0.00%
2023/07/25	0	2520.00	0	2525.00	2515.00	0	534	0.00%
2023/07/24	0	2465.00	0	0.00	2485.00	0	533	0.00%
2023/07/21	0	2487.50	0	0.00	2500.00	0	534	0.00%
2023/07/20	0	2485.00	0	0.00	2535.00	0	533	0.00%
2023/07/17	0	0.00	1	2460.00	2470.00	-1	516	-0.19%
2023/07/13	1	2425.00	0	0.00	2350.00	1	505	0.20%
2023/07/12	0.1	2404.26	0	0.00	2360.00	0.1	487	0.01%
2023/07/11	0	2530.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	0.2	2602.03	0	0.00	2545.00	0.2	459	0.03%
2023/07/07	0	0.00	0	2810.00	2795.00	0	451	0.00%
2023/06/20	0	2815.00	0	0.00	2875.00	0	480	0.00%
2023/06/19	0	2770.00	0	0.00	2770.00	0	483	0.00%
2023/06/15	0	0.00	1.1	2747.73	2720.00	-1.1	488	-0.23%
2023/06/09	0.1	2559.45	0	0.00	2530.00	0.1	489	0.02%
2023/06/08	1	2545.01	0	0.00	2540.00	1	487	0.21%
2023/05/31	0	2985.00	0	0.00	2880.00	0	528	0.00%
2023/05/26	0	0.00	0.1	3035.00	3035.00	-0.1	543	-0.01%
2023/05/24	0	2682.14	0	0.00	2700.00	0	541	0.00%
2023/05/18	0	0.00	0	2870.00	2875.00	0	560	0.00%
2023/05/16	0	2760.00	0	0.00	2750.00	0	567	0.00%
2023/05/12	0	2650.00	0	0.00	2715.00	0	567	0.00%
2023/05/10	0	2705.00	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2755.00	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	0.00	0.2	2855.00	2880.00	-0.2	589	-0.03%
2023/05/02	0	0.00	0.1	2781.00	2815.00	-0.1	607	-0.01%
2023/04/25	0	2590.00	1	2680.00	2590.00	-1	607	-0.16%
2023/04/24	0	0.00	2	2615.00	2650.00	-2	605	-0.33%
2023/04/19	0.1	2674.81	0	0.00	2655.00	0.1	625	0.01%
2023/04/14	0.1	2768.10	0	0.00	2755.00	0.1	627	0.02%
2023/04/13	1	2785.00	0	0.00	2765.00	1	626	0.16%
2023/04/11	0	0.00	0.2	2925.00	2935.00	-0.2	618	-0.03%
2023/03/31	2.1	2631.19	0	0.00	2635.00	2.1	593	0.35%
2023/03/29	0.1	2835.00	0	0.00	2710.00	0.1	588	0.02%
2023/03/20	0	2765.00	0	0.00	2785.00	0	573	0.00%
2023/03/09	0	0.00	0.1	2620.00	2625.00	-0.1	590	-0.02%
2023/03/08	1	2525.00	0	0.00	2510.00	1	582	0.17%
2023/03/07	0.1	2575.00	0	0.00	2565.00	0.1	575	0.02%
2023/03/03	0	0.00	0	2810.00	2720.00	0	554	0.00%
2023/03/02	0	2770.00	0	2800.00	2775.00	0	546	0.00%
2023/03/01	0	3005.00	0	2870.00	2965.00	0	544	0.00%
2023/02/24	0	2765.00	0.1	2850.00	2795.00	0	537	-0.01%
2023/02/23	0	0.00	0	2605.00	2595.00	0	523	0.00%
2023/02/21	0	0.00	0.1	2365.50	2460.00	-0.1	522	-0.02%
2023/02/16	1	2375.00	1	2300.00	2370.00	0	521	0.00%
2023/02/15	1	2225.00	1	2210.00	2235.00	0	527	0.00%
2023/02/14	1	2225.00	1	2235.00	2210.00	0	529	0.00%
2023/02/13	1.1	2230.91	1	2240.00	2175.00	0.1	529	0.02%
2023/02/03	2	2497.50	2.1	2373.10	2500.00	-0.1	531	-0.02%
2023/02/01	1	2150.00	1	2135.00	2160.00	0	529	0.00%
2023/01/31	0	0.00	0.1	2060.00	2100.00	-0.1	535	-0.01%
2023/01/30	1	2050.00	1	2015.00	2045.00	0	548	0.00%
2023/01/17	1	1955.00	1	1965.00	1960.00	0	547	0.00%
2023/01/16	1	1955.00	1	1965.00	1940.00	0	552	0.00%
2023/01/13	1	1935.00	1	1935.00	1935.00	0	556	0.00%
2023/01/11	1	1974.78	1	2015.00	2020.00	0	563	0.00%
2023/01/10	1	2020.00	1.2	2018.44	2020.00	-0.2	561	-0.04%
2022/12/30	0	1700.00	0	0.00	1685.00	0	589	0.00%
2022/12/28	0	1750.00	0	0.00	1710.00	0	603	0.00%
2022/12/27	0	0.00	0	1811.60	1790.00	0	608	0.00%
2022/12/23	1	1805.00	1	1815.00	1830.00	0	625	0.00%
2022/12/21	0	1865.00	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	1900.00	0	1982.00	1875.00	0	639	0.00%
2022/12/14	2	2025.00	2	2012.50	2040.00	0	664	0.00%
2022/12/13	1	1965.03	1	1985.00	1950.00	0	666	0.00%
2022/12/09	1	2000.00	1	2010.00	1985.00	0	672	0.00%
2022/12/08	0	2000.00	0	0.00	2010.00	0	672	0.00%
2022/12/07	0.2	2062.44	0	0.00	2000.00	0.2	673	0.03%
2022/12/06	0	2065.00	0	0.00	2070.00	0	677	0.00%
2022/12/05	0	2195.71	0	0.00	2135.00	0	671	0.00%
2022/12/02	1	2289.88	1.2	2303.70	2280.00	-0.1	670	-0.02%
2022/12/01	1	2215.00	1	2230.00	2205.00	0	669	0.00%
2022/11/30	0.1	2120.00	0	0.00	2085.00	0.1	660	0.02%
2022/11/29	1	2135.00	1.1	2144.07	2150.00	-0.1	661	-0.02%
2022/11/28	1	2120.00	1	2135.00	2120.00	0	670	0.00%
2022/11/23	1	2165.00	1	2185.00	2130.00	0	675	0.00%
2022/11/22	1	2145.00	1	2155.00	2185.00	0	677	0.00%
2022/11/16	1	2145.00	1	2130.00	2145.00	0	704	0.00%
2022/11/15	1	2190.00	1	2190.00	2180.00	0	705	0.00%
2022/11/11	1	2100.00	1.1	2139.61	2135.00	-0.1	709	-0.01%
2022/11/07	0	0.00	0.1	2040.00	2025.00	-0.1	709	-0.01%
2022/11/04	1	1945.00	1	1915.00	1970.00	0	712	0.00%
2022/10/28	1	1665.00	1	1675.00	1685.00	0	705	0.00%
2022/10/26	0.1	1465.00	0	0.00	1490.00	0.1	690	0.01%
2022/10/14	0	0.00	0	1755.00	1690.00	0	673	0.00%
2022/10/05	0	0.00	0	1925.00	1930.00	0	669	-0.01%
2022/09/26	0	1700.00	0	0.00	1680.00	0	692	0.00%
2022/09/23	0	1815.00	0	0.00	1775.00	0	693	0.00%
2022/09/02	1	1990.00	1	1945.00	1875.00	0	667	0.00%
2022/09/01	0	0.00	0	1985.00	1965.00	0	659	0.00%
2022/08/26	1	2135.00	1	2030.00	2150.00	0	659	0.00%
2022/08/25	2	2037.50	2	1997.50	1970.00	0	657	0.00%
2022/08/24	1	1965.00	1	1980.04	1980.00	0	648	0.00%
2022/08/23	3	1848.33	3	1831.67	1865.00	0	634	0.00%
2022/08/22	1	1900.00	1	1855.00	1835.00	0	639	0.00%
2022/08/19	1	1975.00	1	2000.00	1960.00	0	640	0.00%
2022/08/18	1	1900.00	1	1915.00	1935.00	0	645	0.00%
2022/08/17	2	1942.50	3	1935.00	1910.00	-1	646	-0.15%
2022/08/16	2	1935.00	1.1	1927.75	1925.00	0.9	657	0.14%
2022/08/12	1	1735.00	1	1650.00	1755.00	0	645	0.00%
2022/08/11	1	1645.00	1	1665.00	1650.00	0	636	0.00%
2022/08/09	2	1747.50	2	1727.50	1725.00	0	616	0.00%
2022/08/08	2	1800.00	2	1795.00	1795.00	0	610	0.00%
2022/08/04	2	1767.50	2	1785.00	1760.00	0	609	0.00%
2022/07/27	1	1805.00	2	1795.00	1860.00	-1	596	-0.17%
2022/07/22	4	1805.00	4	1816.25	1815.00	0	599	0.00%
2022/07/20	1	1810.00	1	1790.00	1800.00	0	603	0.00%
2022/07/19	1	1780.00	1.7	1769.70	1735.00	-0.7	599	-0.11%
2022/07/15	3	1813.33	3	1830.00	1815.00	0	593	0.00%
2022/07/14	3	1786.67	2	1777.50	1845.00	1	589	0.17%
2022/07/13	2	1677.50	2	1690.00	1700.00	0	576	0.00%
2022/07/12	0.1	1515.00	0	0.00	1590.00	0.1	565	0.02%
2022/07/08	1	1795.00	1	1795.00	1755.00	0	537	0.00%
2022/07/07	2	1657.50	3	1658.33	1710.00	-1	528	-0.19%
2022/07/06	0.2	1620.00	0	0.00	1610.00	0.2	512	0.03%
2022/07/05	2.1	1731.59	2	1715.00	1700.00	0.1	496	0.01%
2022/07/04	2	1675.00	2	1717.50	1685.00	0	488	0.00%
2022/07/01	3.2	1785.94	3	1816.67	1725.00	0.2	479	0.04%
2022/06/30	2.2	1924.16	2	1992.26	1900.00	0.1	464	0.03%
2022/06/28	1	2175.00	1	2180.00	2125.00	0	455	0.00%
2022/06/27	1	2370.00	0	2393.33	2365.00	1	452	0.22%
2022/06/24	1	2150.00	1	2215.00	2255.00	0	449	0.00%
2022/06/22	1	2190.00	1	2230.00	2175.00	0	438	0.00%
2022/06/20	2	2180.00	2	2172.50	2155.00	0	430	0.00%
2022/06/17	0	0.00	0	2220.00	2150.00	0	426	0.00%
2022/06/14	0	2210.00	0	0.00	2250.00	0	413	0.00%
2022/06/09	1	2440.00	1	2410.00	2445.00	0	403	0.00%
2022/06/08	0	0.00	0	2460.00	2435.00	0	402	0.00%
2022/06/06	0	0.00	0	2385.00	2375.00	0	393	0.00%
2022/05/31	0	0.00	1	2280.00	2325.00	-1	373	-0.27%
2022/05/30	1	2289.93	0	2280.00	2270.00	1	366	0.27%
2022/05/27	0	0.00	0	2095.00	2160.00	0	355	0.00%
2022/05/26	0	2035.91	1	2055.00	1970.00	-1	348	-0.28%
2022/05/24	0	2143.08	0	0.00	2150.00	0	326	0.01%
2022/05/19	1	2545.00	1	2565.00	2530.00	0	304	0.00%
2022/05/18	1	2630.00	1	2650.00	2630.00	0	304	0.00%
2022/05/12	0	2357.50	0	0.00	2440.00	0	302	0.01%
2022/05/10	0	2430.00	0	0.00	2500.00	0	289	0.00%
2022/05/06	1	2530.00	1	2535.00	2540.00	0	285	0.00%
2022/05/05	1	2820.00	1	2725.00	2735.00	0	283	0.00%
2022/05/04	1	2735.00	1	2700.00	2700.00	0	279	0.00%
2022/04/29	1	2800.00	0	0.00	2650.00	1	277	0.36%
2022/04/28	1	2680.00	1	2485.00	2700.00	0	272	0.00%
2022/04/27	0	2495.00	0	0.00	2540.00	0	263	0.00%
2022/04/25	1	2580.00	1	2630.00	2585.00	0	247	0.00%
2022/04/19	1	3360.00	1	3275.00	3250.00	0	231	0.00%
2022/04/18	0	0.00	0	3225.00	3250.00	0	232	0.00%
2022/04/13	1	3245.00	1	3185.00	3270.00	0	238	0.00%
2022/03/30	0	3280.00	0	0.00	3230.00	0	233	0.01%
2022/03/29	0	0.00	0.1	3163.33	3280.00	-0.1	234	-0.03%
2022/03/16	1	2750.00	1	2715.00	2715.00	0	224	0.00%
2022/03/15	1	2650.00	1	2580.00	2655.00	0	222	0.01%
2022/03/10	1	2954.88	1	2935.00	2955.00	0	217	0.00%
2022/03/08	0	2670.00	0	0.00	2690.00	0	212	0.00%
2022/03/04	0	0.00	0	2750.00	2695.00	0	213	0.00%
2022/03/03	0	2855.00	0	0.00	2840.00	0	213	0.00%
2022/03/01	0	2810.00	0	0.00	2835.00	0	221	0.00%
2022/02/22	0	2695.00	0	0.00	2685.00	0	213	0.00%
2022/02/21	0	2753.33	0	0.00	2710.00	0	212	0.00%
2022/02/18	0	2830.00	0	0.00	2825.00	0	206	0.00%
2022/02/17	0	2890.00	0	2920.00	2880.00	0	207	-0.01%
2022/02/09	0	3250.00	0	0.00	3265.00	0	199	0.01%
2022/01/25	0	3015.00	0	0.00	3045.00	0	193	0.00%
2022/01/24	0	2930.00	0	0.00	2965.00	0	194	0.00%
2022/01/21	0	0.00	0	3015.00	2945.00	0	193	0.00%
2022/01/18	0	3215.00	0	0.00	3110.00	0	200	0.00%
2022/01/17	0	0.00	0	3120.00	3130.00	0	198	0.00%
2022/01/10	0	3110.00	0	0.00	3130.00	0	193	0.00%
2022/01/07	0	3150.00	0	0.00	3080.00	0	194	0.00%
2022/01/06	0	3185.00	0	0.00	3160.00	0	192	0.00%
2022/01/05	0	3220.00	0	0.00	3205.00	0	190	0.01%
2021/12/30	0	0.00	0	3555.00	3565.00	0	187	0.00%
2021/12/22	0	3485.00	0	0.00	3475.00	0	196	0.00%
2021/12/17	0	3370.00	0	0.00	3400.00	0	205	0.00%
2021/12/15	0	3135.00	0	0.00	3135.00	0	207	0.00%
2021/12/01	0	3225.00	0	0.00	3255.00	0	201	0.00%
2021/11/24	0	2955.00	0	0.00	2975.00	0	192	0.00%
2021/11/23	0	3040.00	0	0.00	3020.00	0	192	0.00%
2021/11/17	0	0.00	0	3215.00	3220.00	0	190	0.00%
2021/11/15	0	2921.67	0	0.00	2920.00	0	190	0.00%
2021/11/12	0	0.00	0	2875.00	2890.00	0	190	-0.01%
2021/11/11	0	2750.00	0	0.00	2710.00	0	189	0.01%
2021/11/09	0	0.00	0	2815.00	2740.00	0	190	0.00%
2021/10/27	0	2690.00	0.2	2594.93	2710.00	-0.2	184	-0.08%
2021/10/22	0	0.00	0	2395.00	2420.00	0	181	0.00%
2021/10/18	0	0.00	0	2200.00	2220.00	0	184	0.00%
2021/10/15	0	2245.00	0	0.00	2300.00	0	187	0.00%
2021/10/13	0	0.00	0	2356.67	2310.00	0	189	0.00%
2021/10/12	0	2400.00	0	0.00	2375.00	0	189	0.00%
2021/10/08	0	2465.00	0.1	2490.00	2490.00	0	189	-0.03%
2021/10/07	0	2445.00	0.1	2433.17	2450.00	-0.1	187	-0.08%
2021/10/05	0	0.00	0.1	2359.75	2385.00	-0.1	185	-0.05%
2021/10/04	1	2190.02	1	2215.00	2300.00	0	184	0.00%
2021/09/29	1	2335.00	1	2365.00	2320.00	0	184	0.00%
2021/09/28	1	2260.00	1	2275.00	2310.00	0	180	0.00%
2021/09/24	1	2490.00	1	2525.00	2450.00	0	184	0.00%
2021/09/23	1	2420.00	1	2434.96	2425.00	0	179	0.00%
2021/09/15	0	2160.00	0	0.00	2160.00	0	177	0.00%
2021/09/03	0	2290.00	0	0.00	2295.00	0	172	0.00%
2021/08/30	0	0.00	0	2360.00	2370.00	0	173	0.00%
2021/08/23	0	0.00	0	2200.00	2130.00	0	187	0.00%
2021/08/17	0	1955.00	0	0.00	1965.00	0	195	0.00%
2021/08/10	0	2100.00	0	0.00	2070.00	0	192	0.00%
2021/07/30	0	2260.00	0	0.00	2245.00	0	202	0.00%
2021/07/26	0	0.00	0	2505.00	2495.00	0	206	0.00%
2021/07/12	0	0.00	0	2290.00	2355.00	0	209	0.00%
2021/06/21	0	0.00	0	2102.50	2115.00	0	201	0.00%
2021/06/09	0	2150.00	0	0.00	2140.00	0	204	0.00%
2021/06/04	0	2160.00	0	0.00	2140.00	0	215	0.00%
2021/06/03	0	0.00	0	2330.00	2275.00	0	218	0.00%
2021/05/27	0	2305.00	0	0.00	2350.00	0	196	0.00%
2021/05/26	0	0.00	0	2140.00	2210.00	0	197	0.00%
2021/05/25	0	0.00	0	2025.00	2115.00	0	197	0.00%
2021/05/14	1	1875.00	1	1855.00	1910.00	0	195	0.00%
2021/05/11	0	1960.00	0	0.00	1930.00	0	197	0.00%
2021/05/07	0	0.00	0	2135.00	2135.00	0	195	0.00%
2021/05/04	0	0.00	0	2080.00	2190.00	0	196	0.00%
2021/05/03	0	0.00	0.1	2083.68	2055.00	-0.1	192	-0.04%
2021/04/29	1	2109.02	1.1	2077.47	2110.00	-0.1	194	-0.03%
2021/04/27	0	0.00	0.2	2040.17	2080.00	-0.2	193	-0.08%
2021/04/14	0	1850.00	0	0.00	1865.00	0	208	0.00%
2021/04/12	0	0.00	0	1900.00	1920.00	0	217	0.00%
2021/04/09	0	1870.00	0	0.00	1890.00	0	217	0.00%
2021/04/08	0	0.00	0	1945.00	1935.00	0	215	0.00%
2021/04/07	1	1950.00	1	1925.00	1950.00	0	214	0.00%
2021/04/01	0	0.00	0	1737.50	1720.00	0	204	0.00%
2021/03/31	0	0.00	0	1717.50	1725.00	0	203	0.00%
2021/03/25	0	1668.33	0	0.00	1670.00	0	210	0.00%
2021/03/24	0	1685.00	0	0.00	1680.00	0	213	0.00%
2021/03/19	1	1695.00	1	1680.00	1680.00	0	232	0.00%
2021/03/15	0	1755.00	0	0.00	1755.00	0	237	0.00%
2021/03/09	0	1650.39	0	0.00	1650.00	0	241	0.01%
2021/03/05	0	1750.00	0	0.00	1800.00	0	234	0.00%
2021/02/26	0.1	1777.32	0	0.00	1760.00	0.1	242	0.05%
2021/02/25	1.1	1961.39	1	1900.00	1900.00	0.1	236	0.04%
2021/02/19	1	1950.00	1	1955.00	1980.00	0	232	0.00%
2021/02/18	0	1965.00	0	0.00	1975.00	0	231	0.00%
2021/02/17	1.1	1995.24	1	1965.00	1965.00	0.1	231	0.02%
2021/02/05	1	2025.05	1	2115.00	2025.00	0	228	0.00%
2021/02/02	1	2190.00	1	2130.00	2110.00	0	226	0.00%
2021/01/28	0	2020.00	0	0.00	2045.00	0	234	0.00%
2021/01/07	1	2020.00	1	1990.00	2020.00	0	227	0.00%
2021/01/06	0	0.00	2	1875.00	1920.00	-2	227	-0.88%
2020/12/22	1	1650.00	1	1630.00	1620.00	0	257	0.00%
2020/12/17	4	1768.75	2	1825.00	1740.00	2	268	0.75%
2020/12/07	1	1560.00	2	1537.50	1570.00	-1	253	-0.39%
2020/11/24	0	0.00	0	1345.00	1350.00	0	260	0.00%
2020/11/18	0	1360.00	0	0.00	1380.00	0	272	0.00%
2020/10/26	0	1400.00	0	0.00	1330.00	0	335	0.00%
2020/09/23	0	0.00	1	1305.00	1260.00	-1	441	-0.23%
2020/09/22	0	1265.00	0	0.00	1285.00	0	453	0.01%
2020/09/16	2	1230.00	2	1220.00	1250.00	0	476	0.00%
2020/09/07	1	1135.00	1	1130.00	1150.00	0	501	0.00%
2020/09/04	0	0.00	1	1240.00	1185.00	-1	510	-0.20%
2020/09/02	1	1280.00	1	1240.00	1285.00	0	520	0.00%
2020/08/20	3	1128.33	2	1150.00	1130.00	1	584	0.17%
2020/08/14	2	1192.50	2	1172.50	1200.00	0	595	0.00%
2020/08/11	1	1125.00	1	1135.00	1130.00	0	604	0.00%
2020/08/10	1	1165.00	1	1180.00	1165.00	0	615	0.00%
2020/08/04	1	1110.00	1	1115.00	1095.00	0	614	0.00%
2020/07/21	5	1315.00	5	1276.00	1330.00	0	602	0.00%
2020/07/17	0	0.00	1	1260.00	1255.00	-1	609	-0.16%
2020/07/13	0	0.00	1	1275.00	1305.00	-1	595	-0.17%
2020/07/09	2	1235.00	1	1250.00	1280.00	1	588	0.17%
2020/07/08	0	0.00	0	1235.00	1215.00	0	583	0.00%
2020/07/07	1	1265.00	1	1285.00	1260.00	0	579	0.00%
2020/07/03	0	0.00	1	1269.97	1245.00	-1	568	-0.18%
2020/07/02	2	1152.50	1	1165.00	1180.00	1	553	0.18%
2020/07/01	1	1210.00	0	0.00	1180.00	1	542	0.18%
2020/06/30	0	1245.00	0	0.00	1240.00	0	536	0.00%
2020/06/24	2	1325.00	2	1332.50	1340.00	0	531	0.00%
2020/06/16	0	1340.00	0	0.00	1340.00	0	532	0.00%
2020/06/05	1	1270.00	1	1290.00	1250.00	0	525	0.00%
2020/06/04	0	0.00	1	1320.00	1290.00	-1	530	-0.19%
2020/06/03	1	1320.00	1	1325.00	1295.00	0	525	0.00%
2020/06/02	1	1320.00	0	0.00	1315.00	1	516	0.19%
2020/06/01	2	1490.00	1	1515.00	1460.00	1	515	0.19%
2020/05/29	1	1435.00	1	1455.00	1550.00	0	512	0.00%
2020/05/28	1	1455.00	1	1475.00	1440.00	0	509	0.00%
2020/05/21	1	1345.00	1	1340.00	1355.00	0	497	0.00%
2020/05/20	1	1405.00	1	1410.00	1335.00	0	495	0.00%
2020/05/19	1	1390.00	1	1405.00	1380.00	0	492	0.00%
2020/05/15	3	1345.00	3	1298.33	1335.00	0	482	0.00%
2020/05/12	1	1245.00	1	1255.00	1195.00	0	469	0.00%
2020/05/08	1	1225.00	2	1190.00	1235.00	-1	465	-0.21%
2020/04/29	2	1150.00	2	1150.00	1155.00	0	449	0.00%
2020/04/28	2	1140.00	1	1145.00	1120.00	1	447	0.22%
2020/04/27	1	1175.00	1	1195.00	1170.00	0	441	0.00%
2020/04/24	0	0.00	1	1165.00	1230.00	-1	437	-0.23%
2020/04/23	1	1130.00	0	0.00	1130.00	1	423	0.24%
2020/04/22	0	0.00	1	1145.00	1150.00	-1	418	-0.24%
2020/04/08	1	1070.00	0	0.00	1060.00	1	388	0.26%
2020/04/06	1	1115.00	1	1095.00	1115.00	0	376	0.00%
2020/04/01	0	0.00	1	1095.00	1105.00	-1	371	-0.27%
2020/03/31	1	1070.00	0	0.00	1040.00	1	360	0.28%
2020/03/25	1	1135.00	1	1145.00	1150.00	0	332	0.00%
2020/03/24	0	0.00	1	1170.00	1100.00	-1	325	-0.31%
2020/03/17	1	977.00	1	952.00	927.00	0	316	0.00%
2020/03/12	1	1015.00	1	1040.00	1015.00	0	294	0.00%
2020/03/11	1	1070.00	0	0.00	1070.00	1	291	0.34%
2020/03/10	1	1060.00	1	1030.00	1150.00	0	284	0.00%
2020/03/09	1	1120.00	1	1070.00	1050.00	0	275	0.00%
2020/03/06	1	1165.00	1	1170.00	1165.00	0	269	0.00%
2020/03/05	0	0.00	1	1075.00	1095.00	-1	261	-0.38%
2020/02/27	0	0.00	1	979.00	946.00	-1	240	-0.42%
2020/02/20	0	0.00	1	931.00	933.00	-1	244	-0.41%
2020/02/19	0	0.00	1	906.00	910.00	-1	250	-0.40%
2020/02/18	2	877.00	0	0.00	902.00	2	258	0.77%
2020/02/14	1	920.00	1	918.00	921.00	0	254	0.00%
2020/02/12	1	938.00	0	0.00	937.00	1	252	0.40%
2020/01/17	1	995.00	0	0.00	990.00	1	257	0.39%
2019/12/06	1	890.00	0	0.00	890.00	1	321	0.31%
2019/12/04	1	862.00	1	873.00	860.00	0	323	0.00%
2019/11/25	1	868.00	1	861.00	879.00	0	330	0.00%
2019/11/19	0	0.00	1	900.00	906.00	-1	337	-0.30%
2019/11/12	1	829.00	1	836.00	817.00	0	342	0.00%
2019/11/08	1	822.00	1	826.00	832.00	0	358	0.00%
2019/11/07	1	818.00	1	832.00	813.00	0	360	0.00%
2019/11/06	2	829.00	2	830.50	830.00	0	365	0.00%
2019/11/05	1	821.00	1	812.00	816.00	0	369	0.00%
2019/10/31	2	806.00	2	804.50	798.00	0	394	0.00%
2019/10/29	1	825.00	1	814.00	814.00	0	398	0.00%
2019/10/28	2	818.50	2	821.00	825.00	0	399	0.00%
2019/10/22	0	0.00	1	799.00	805.00	-1	425	-0.24%
2019/10/18	1	797.00	0	0.00	806.00	1	433	0.23%
2019/10/15	2	796.00	2	797.50	789.00	0	427	0.00%
2019/10/14	1	805.00	1	814.00	805.00	0	420	0.00%
2019/10/09	1	800.00	1	808.00	802.00	0	419	0.00%
2019/10/08	1	804.00	1	798.00	798.00	0	418	0.00%
2019/10/07	1	802.00	1	824.00	814.00	0	420	0.00%
2019/10/04	1	793.00	1	807.00	790.00	0	418	0.00%
2019/10/02	1	774.00	1	775.00	782.00	0	411	0.00%
2019/09/20	1	846.00	1	854.00	867.00	0	417	0.00%
2019/09/18	1	813.00	1	815.00	817.00	0	420	0.00%
2019/09/09	1	794.00	1	799.00	790.00	0	424	0.00%
2019/09/06	1	795.00	1	796.00	800.00	0	425	0.00%
2019/09/05	1	825.00	1	812.00	803.00	0	421	0.00%
2019/09/03	2	797.00	2	780.00	783.00	0	420	0.00%
2019/07/24	2	698.00	2	686.00	686.00	0	363	0.00%
2019/07/03	1	624.00	1	615.00	627.00	0	365	0.00%
2019/07/01	1	621.00	1	624.00	618.00	0	366	0.00%
2019/06/19	0	0.00	2	650.00	639.00	-2	336	-0.59%
2019/06/17	2	591.50	2	580.00	580.00	0	336	0.00%
2019/06/05	1	618.00	1	621.00	629.00	0	338	0.00%
2019/06/04	2	619.00	2	609.00	582.00	0	337	0.00%
2019/05/23	0	0.00	1	570.00	550.00	-1	314	-0.32%
2019/05/22	1	580.00	0	0.00	571.00	1	310	0.32%
2019/05/07	0	0.00	1	681.00	694.00	-1	327	-0.31%
2019/04/29	1	669.00	0	0.00	670.00	1	348	0.29%
2019/04/22	1	684.00	1	679.00	679.00	0	395	0.00%
2019/04/19	1	683.00	1	673.00	678.00	0	402	0.00%
2019/04/16	2	632.50	0	0.00	631.00	2	408	0.49%
2019/03/20	1	729.00	1	716.00	749.00	0	437	0.00%
2019/03/07	1	774.00	1	779.00	776.00	0	427	0.00%
2019/02/26	1	721.00	1	706.00	689.00	0	412	0.00%
2019/02/25	1	701.00	1	716.00	702.00	0	413	0.00%
2018/07/04	0	0.00	1	795.00	794.00	-1	168	-0.59%
2018/06/21	1	920.00	0	0.00	920.00	1	166	0.60%
2018/06/19	0	0.00	1	918.00	919.00	-1	167	-0.60%
2018/05/29	1	894.00	0	0.00	894.00	1	166	0.60%
2018/03/21	0	0.00	1	841.00	865.00	-1	157	-0.63%
2018/03/19	1	850.00	0	0.00	839.00	1	153	0.65%
2018/03/01	0	0.00	1	778.00	788.00	-1	122	-0.82%
2018/02/27	1	770.00	0	0.00	771.00	1	120	0.83%
2018/02/09	0	0.00	1	785.00	784.00	-1	112	-0.89%
2018/02/07	0	0.00	1	742.00	738.00	-1	108	-0.92%
2018/02/01	0	0.00	1	777.00	766.00	-1	107	-0.93%
2018/01/29	1	791.00	1	798.00	785.00	0	111	0.00%
2018/01/26	1	780.00	0	0.00	788.00	1	111	0.89%
2018/01/24	0	0.00	1	794.00	784.00	-1	113	-0.88%
2018/01/23	1	778.00	1	815.00	782.00	0	115	0.00%
2018/01/22	0	0.00	1	781.00	796.00	-1	112	-0.89%
2018/01/19	1	775.00	0	0.00	766.00	1	109	0.91%
2018/01/18	3	818.33	0	0.00	787.00	3	105	2.83%
2018/01/16	0	0.00	1	780.00	779.00	-1	89	-1.12%
2018/01/15	1	732.00	0	0.00	738.00	1	85	1.17%