台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)
  • 股價
    258.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.77%
  • 成交量
    6
  • 產業
    上櫃 數位雲端類類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尚凡 (5278)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210257.2100.00258.000190.04%
2024/06/140260.5000.00266.000200.05%
2024/06/130261.7500.00260.000210.06%
2024/06/120262.0000.00262.500210.02%
2024/05/220234.0000.00234.000230.02%
2024/04/190248.5000.00243.000170.05%
2024/04/160251.0000.00250.000170.05%
2024/04/010256.5000.00254.500170.05%
2024/03/290257.0600.00257.000170.05%
2024/03/280250.0000.00259.500170.05%
2023/11/2700.001212.00216.00-121-4.75%
2023/09/0700.000181.50181.00020-0.10%
2023/09/0500.000182.00181.50019-0.01%
2023/07/190179.0000.00176.500150.14%
2023/04/191178.5000.00178.501910.03%
2022/10/110.1161.5000.00163.500.1220.22%
2022/09/190191.0000.00191.500190.17%
2022/08/100.2190.0000.00198.500.2190.77%
2022/05/270222.0000.00224.000160.19%
2021/12/020219.5000.00223.500190.08%
2021/11/1900.001201.50203.00-118-5.46%
2021/09/071177.0000.00177.001156.47%
2021/01/0700.001136.50136.50-125-3.85%
2020/06/1100.001133.50131.00-165-1.52%
2020/05/271130.5000.00129.001791.26%
2020/05/151125.5000.00125.501991.00%
2019/11/1100.008144.75145.00-8104-7.63%
2019/10/2800.001165.00164.00-197-1.02%
2019/10/251167.001170.00168.500960.00%
2019/10/241168.0000.00169.501941.06%
2019/10/1600.002146.00146.50-285-2.34%
2019/10/152146.5000.00147.502852.35%
2019/10/0900.001143.50141.50-180-1.24%
2019/09/261151.0000.00150.501901.10%
2019/09/202148.752151.00152.000920.00%
2019/09/0600.001191.00188.00-162-1.59%
2019/09/051188.0000.00193.501621.60%
2019/06/2800.001225.00221.00-181-1.22%
2019/06/101220.0000.00220.0011100.90%
2019/05/1600.001224.00218.50-1141-0.71%
2019/05/151224.501222.50224.5001400.00%
2019/05/141220.0000.00217.0011390.72%
2019/05/1300.003221.00217.50-3138-2.16%
2019/05/103222.501221.00221.5021371.46%
2019/05/095221.2000.00218.0051323.78%
2019/05/084221.5000.00221.0041313.05%
2019/03/1100.002202.00204.00-286-2.31%
2019/03/0800.001185.50185.50-178-1.27%
2019/01/0900.006156.17155.00-674-8.04%
2019/01/081156.5000.00156.501741.34%
2019/01/041152.5000.00152.501761.30%
2019/01/022158.0000.00156.002802.50%
2018/12/121152.5000.00150.501901.10%
2018/12/111151.0000.00153.501931.07%
2018/12/1000.006154.67148.50-696-6.21%
2018/12/073155.8300.00163.503983.06%
2018/12/052152.7500.00152.5021011.97%
2018/12/041143.0000.00152.0011040.95%
2018/11/1400.005128.20129.00-595-5.26%
2018/10/163111.5000.00108.0031112.69%
2018/10/152109.7500.00109.0021151.73%
2018/10/1100.007107.50104.50-7118-5.93%
2018/10/035125.3000.00120.0051144.35%
2018/10/022122.001123.00125.0011140.88%
2018/09/271122.0000.00118.5011130.88%
2018/09/0700.005113.50113.50-580-6.25%
2018/09/0600.001101.50103.50-171-1.39%
2018/08/31194.3000.0095.101731.36%
2018/08/20199.5000.0097.001711.39%
2018/08/09197.0000.0096.001611.63%
2018/08/08198.0000.0099.901591.68%
2018/08/07195.4000.0096.201581.71%
2018/08/061102.0000.00102.001571.73%
2018/07/1800.00180.0081.90-147-2.12%
2018/07/0900.00274.0074.50-246-4.27%
2018/06/28165.5000.0064.801551.81%
2018/06/11169.8000.0068.601671.49%
2018/03/2700.00155.7056.40-134-2.92%
2018/03/26156.9000.0056.801323.03%
尚凡 相關文章
尚凡 相關影音