界霖 (5285)-元大-新店中正券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
68.9
漲跌
--
漲幅
0.00%
成交量
1,040張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	69.80	0	0.00	68.90	1	175	0.57%
2024/05/28	0	0.00	1	70.00	70.10	-1	160	-0.62%
2024/05/27	12	68.12	0	0.00	68.10	12	152	7.85%
2024/05/24	0	0.00	2	68.30	68.30	-2	148	-1.35%
2024/05/22	2	67.50	2	68.10	67.10	0	144	0.00%
2024/05/20	1	66.50	0	0.00	66.40	1	142	0.70%
2024/05/03	0.1	66.20	0	0.00	66.20	0.1	149	0.07%
2024/03/20	0	0.00	1	62.20	62.00	-1	150	-0.66%
2024/02/29	0	65.80	0	0.00	65.80	0	167	0.02%
2024/02/26	1	66.60	0	0.00	66.30	1	168	0.60%
2024/02/19	2	68.40	2	69.30	68.50	0	168	0.00%
2024/01/29	1	66.70	0	0.00	66.50	1	179	0.56%
2024/01/16	1	67.50	0	0.00	67.50	1	183	0.54%
2023/12/04	1	74.50	0	0.00	73.80	1	320	0.31%
2023/11/10	1	70.50	0	0.00	69.50	1	498	0.20%
2023/10/17	1	73.50	0	0.00	74.40	1	687	0.15%
2023/10/16	6	73.97	0	0.00	73.50	6	701	0.86%
2023/10/11	4	76.15	0	0.00	75.50	4	716	0.56%
2023/09/18	0	0.00	24	82.87	82.60	-24	900	-2.67%
2023/09/13	0	0.00	6	82.77	82.70	-6	886	-0.68%
2023/09/06	0	0.00	1	85.60	85.90	-1	860	-0.12%
2023/09/05	1	86.60	0	0.00	85.80	1	844	0.12%
2023/09/04	0	0.00	2	82.90	82.90	-2	809	-0.25%
2023/09/01	0	0.00	13	83.05	82.50	-13	804	-1.62%
2023/08/24	6	81.43	0	0.00	80.70	6	784	0.76%
2023/08/23	0	0.00	3	82.70	83.00	-3	780	-0.38%
2023/08/17	15	79.13	0	0.00	79.10	15	749	2.00%
2023/08/14	1	78.50	0	0.00	77.70	1	763	0.13%
2023/08/08	2	81.40	0	0.00	80.90	2	757	0.26%
2023/08/04	0	0.00	2	80.80	81.10	-2	719	-0.28%
2023/07/31	3	81.00	2	81.05	79.90	1	683	0.15%
2023/07/27	0	0.00	1	75.60	76.20	-1	637	-0.16%
2023/07/26	1	74.50	0	0.00	75.10	1	625	0.16%
2023/07/25	1	75.00	1	75.50	74.90	0	623	0.00%
2023/07/24	1	76.90	1	76.50	75.80	0	616	0.00%
2023/07/19	1	78.10	0	0.00	78.00	1	611	0.16%
2023/07/14	1	81.40	0	0.00	81.60	1	597	0.17%
2023/07/13	1	82.10	0	0.00	82.10	1	594	0.17%
2023/07/12	12	82.08	5	82.02	82.20	7	579	1.21%
2023/07/07	1	79.20	0	0.00	79.10	1	570	0.18%
2023/07/06	4	80.53	2	82.30	80.60	2	567	0.35%
2023/06/29	1	74.70	1	75.50	75.40	0	465	0.00%
2023/06/16	1	73.60	0	0.00	73.80	1	699	0.14%
2023/06/08	0.1	72.60	0	0.00	71.80	0.1	757	0.01%
2023/06/01	1	73.00	0	0.00	73.20	1	1,179	0.08%
2023/05/31	0	0.00	1	74.10	74.10	-1	1,184	-0.08%
2023/05/30	0	0.00	2	73.30	73.10	-2	1,189	-0.17%
2023/05/25	2	71.85	0	0.00	71.80	2	1,184	0.17%
2023/05/22	0	0.00	2	73.20	72.80	-2	1,191	-0.17%
2023/05/18	1	72.00	1	72.30	72.30	0	1,204	0.00%
2023/05/16	1	72.10	1	71.80	71.60	0	1,242	0.00%
2023/05/11	2	73.60	0	0.00	73.00	2	1,251	0.16%
2023/04/25	0	0.00	2	78.35	77.60	-2	1,520	-0.13%
2023/04/21	4	78.73	4	79.50	79.50	0	1,513	0.00%
2023/04/20	0	82.30	0	0.00	81.70	0	1,503	0.00%
2023/04/19	0	83.00	0	0.00	82.30	0	1,499	0.00%
2023/04/18	2	83.50	0	0.00	83.00	2	1,493	0.13%
2023/04/17	1	84.50	0	0.00	84.80	1	1,483	0.07%
2023/04/14	0	84.50	0	0.00	84.00	0	1,477	0.00%
2023/04/13	0	85.50	0	0.00	84.50	0	1,468	0.00%
2023/04/12	2	86.00	0	0.00	86.00	2	1,457	0.14%
2023/04/11	1	87.41	0	0.00	87.20	1	1,440	0.07%
2023/04/10	0	88.50	0	0.00	88.90	0	1,428	0.00%
2023/04/06	0	88.00	2	89.05	87.60	-2	1,414	-0.14%
2023/03/31	3	87.50	4	88.35	88.70	-1	1,409	-0.07%
2023/03/30	0	0.00	1	85.90	86.90	-1	1,390	-0.07%
2023/03/29	3	85.73	0	0.00	84.70	3	1,382	0.22%
2023/03/28	7	90.03	3	89.03	86.90	4	1,360	0.29%
2023/03/27	2	89.00	2	88.45	89.20	0	1,304	0.00%
2023/03/24	2	91.25	3	90.13	89.40	-1	1,290	-0.08%
2023/03/23	0	88.80	2	88.10	87.90	-2	1,198	-0.17%
2023/03/22	2	88.60	6	87.83	88.80	-4	1,182	-0.34%
2023/03/21	1	84.31	0	0.00	84.70	1	1,125	0.09%
2023/03/20	0	0.00	1	86.70	85.60	-1	1,117	-0.09%
2023/03/17	2	84.10	0	0.00	85.10	2	1,110	0.18%
2023/03/16	2	84.00	2	84.95	83.70	0	1,100	0.00%
2023/03/15	2	85.90	4	85.83	85.50	-2	1,089	-0.18%
2023/03/14	0	84.70	3	84.10	84.50	-3	1,083	-0.28%
2023/03/13	0	84.60	1	85.10	85.30	-1	1,077	-0.09%
2023/03/10	0	88.40	0	0.00	87.70	0	1,054	0.00%
2023/03/09	2	91.50	0	0.00	90.50	2	1,031	0.19%
2023/03/08	4	89.88	11	89.68	92.00	-7	966	-0.72%
2023/03/07	1	83.90	8	83.34	83.90	-7	752	-0.93%
2023/03/06	0	0.00	1	82.00	81.00	-1	706	-0.14%
2023/03/03	0	77.90	0	0.00	77.60	0	648	0.00%
2023/03/02	0	76.40	0	0.00	75.60	0	652	0.01%
2023/03/01	0	0.00	1	77.80	77.70	-1	644	-0.16%
2023/02/24	0.1	79.27	0	0.00	77.90	0.1	642	0.01%
2023/02/23	0	79.50	0	0.00	79.00	0	633	0.01%
2023/02/16	1	79.90	3	79.50	79.00	-2	604	-0.33%
2023/02/15	2	78.70	5	77.84	78.00	-3	587	-0.51%
2023/02/14	1	76.40	1	77.30	76.00	0	549	0.00%
2023/02/10	0.1	76.38	1	76.60	75.40	-0.9	537	-0.17%
2023/02/08	5	79.32	5	78.64	78.50	0	515	0.00%
2023/02/06	1	77.50	4	77.63	77.50	-3	429	-0.70%
2023/02/03	7	76.91	1	78.10	75.20	6	382	1.57%
2023/02/02	2	73.85	2	73.25	74.80	0	305	0.00%
2023/02/01	3	70.03	3	70.47	71.70	0	278	0.00%
2023/01/31	1	67.10	0	0.00	67.50	1	242	0.41%
2023/01/03	1	59.90	0	0.00	60.40	1	282	0.35%
2022/12/27	1	60.70	0	0.00	60.60	1	291	0.34%
2022/12/07	0	0.00	3	66.07	65.20	-3	383	-0.78%
2022/11/28	1	68.50	0	0.00	68.50	1	384	0.26%
2022/11/18	2	65.05	0	0.00	63.80	2	369	0.54%
2022/11/15	1	65.40	0	0.00	65.30	1	373	0.27%
2022/11/14	0	0.00	2	65.05	64.80	-2	375	-0.53%
2022/11/11	3	64.27	0	0.00	63.20	3	375	0.80%
2022/11/10	1	62.50	0	0.00	62.70	1	374	0.27%
2022/11/01	0	0.00	2	61.20	61.90	-2	412	-0.49%
2022/10/26	1	59.00	0	0.00	58.80	1	414	0.24%
2022/10/20	1	61.00	0	0.00	61.00	1	411	0.24%
2022/10/17	1	62.00	1	62.90	62.90	0	394	0.00%
2022/10/14	0	0.00	4	63.70	65.70	-4	396	-1.01%
2022/10/13	3	61.83	0	0.00	61.00	3	401	0.75%
2022/10/11	2	64.30	2	64.60	64.10	0	405	0.00%
2022/10/07	1	68.10	1	69.00	67.50	0	425	0.00%
2022/10/06	0	0.00	2	68.80	68.90	-2	429	-0.47%
2022/10/05	2	67.80	2	69.50	67.60	0	431	0.00%
2022/10/03	0	0.00	2	65.75	66.90	-2	441	-0.45%
2022/09/30	3	61.50	0	0.00	64.80	3	442	0.68%
2022/09/29	4	64.05	4	63.50	63.90	0	440	0.00%
2022/09/28	11	66.53	0	0.00	64.10	11	445	2.47%
2022/09/27	4	68.93	0	0.00	69.80	4	438	0.91%
2022/09/23	1	73.80	0	0.00	73.70	1	456	0.22%
2022/09/21	1	74.80	0	0.00	75.30	1	466	0.21%
2022/09/20	1	76.80	0	0.00	76.60	1	465	0.21%
2022/09/19	3	77.63	0	0.00	77.40	3	474	0.63%
2022/09/07	2	78.70	0	0.00	78.60	2	527	0.38%
2022/09/06	1	78.50	0	0.00	78.60	1	555	0.18%
2022/09/05	3	82.50	0	0.00	82.00	3	560	0.54%
2022/08/17	0	0.00	1	87.60	87.30	-1	601	-0.17%
2022/08/16	1	86.80	0	0.00	86.80	1	603	0.17%
2022/08/12	0	0.00	1	86.80	86.10	-1	592	-0.17%
2022/08/11	0	0.00	3	83.50	84.50	-3	577	-0.52%
2022/07/29	0	0.00	2	83.40	82.90	-2	635	-0.31%
2022/07/28	0	0.00	1	83.30	81.10	-1	638	-0.16%
2022/07/12	3	71.37	0	0.00	71.20	3	646	0.46%
2022/07/07	4	78.35	0	0.00	78.00	4	657	0.61%
2022/07/04	0	0.00	3	82.40	83.00	-3	670	-0.45%
2022/06/30	0	0.00	3	93.10	91.40	-3	689	-0.44%
2022/06/27	0	0.00	1	94.60	94.50	-1	887	-0.11%
2022/06/24	1	90.90	11	91.35	91.30	-10	921	-1.09%
2022/06/17	0	0.00	1	91.30	91.30	-1	949	-0.11%
2022/06/15	2	93.80	2	94.35	91.10	0	929	0.00%
2022/06/13	0	0.00	1	92.80	91.20	-1	902	-0.11%
2022/06/10	9	92.61	9	92.49	92.50	0	896	0.00%
2022/06/09	1	90.20	3	90.30	90.00	-2	878	-0.23%
2022/06/07	2	88.00	1	88.10	88.00	1	866	0.12%
2022/06/02	1	87.20	0	0.00	86.80	1	881	0.11%
2022/06/01	1	86.90	1	85.80	86.20	0	883	0.00%
2022/05/17	0	0.00	1	82.30	83.10	-1	957	-0.10%
2022/05/12	9	79.76	0	0.00	79.20	9	986	0.91%
2022/05/11	5	81.94	0	0.00	81.10	5	983	0.51%
2022/04/27	3	84.53	1	85.00	87.40	2	1,010	0.20%
2022/04/15	0	0.00	1	95.60	94.00	-1	1,023	-0.10%
2022/04/07	0	0.00	1	99.50	95.50	-1	1,137	-0.09%
2022/04/06	1	100.50	0	0.00	100.00	1	1,112	0.09%
2022/04/01	1	102.00	1	103.00	103.00	0	1,104	0.00%
2022/03/31	1	105.50	0	0.00	104.00	1	1,093	0.09%
2022/03/30	14	105.21	14	106.82	105.00	0	1,082	0.00%
2022/03/07	0	0.00	1	96.90	93.20	-1	1,134	-0.09%
2022/03/03	1	103.50	1	104.00	102.00	0	1,164	0.00%
2022/02/16	1	99.90	1	100.00	99.70	0	1,743	0.00%
2022/02/15	0	0.00	10	99.32	98.70	-10	1,784	-0.56%
2022/02/11	0	0.00	2	98.65	98.80	-2	1,806	-0.11%
2022/02/10	0	0.00	2	97.70	98.00	-2	1,849	-0.11%
2022/02/09	3	96.10	2	98.00	97.50	1	1,900	0.05%
2022/02/08	0	0.00	1	95.00	95.40	-1	2,003	-0.05%
2022/01/26	0	0.00	3.2	89.91	89.60	-3.2	2,339	-0.14%
2022/01/25	1	90.90	3.2	90.10	89.30	-2.2	2,748	-0.08%
2022/01/20	2.1	94.15	0	0.00	93.90	2.1	3,404	0.06%
2022/01/19	3	96.00	3	95.50	95.30	0	3,460	0.00%
2022/01/14	5	94.50	5	92.50	94.50	0	3,657	0.00%
2022/01/11	1	97.50	0	0.00	97.80	1	3,982	0.03%
2022/01/07	4	98.95	3	99.93	99.90	1	4,513	0.02%
2022/01/05	2	102.25	0	0.00	102.00	2	4,696	0.04%
2022/01/04	9	106.06	0	0.00	104.50	9	4,803	0.19%
2022/01/03	1	106.00	4	105.50	105.50	-3	5,083	-0.06%
2021/12/30	4	106.00	1	108.50	108.00	3	5,186	0.06%
2021/12/29	1	103.00	0	0.00	103.50	1	5,151	0.02%
2021/12/28	2	102.75	1	103.50	103.50	1	5,194	0.02%
2021/12/27	1.1	103.55	1	105.00	103.50	0.1	5,220	0.00%
2021/12/24	0	0.00	1	106.50	106.00	-1	5,236	-0.02%
2021/12/22	1	103.50	0	0.00	103.50	1	5,261	0.02%
2021/12/20	1	102.50	0	0.00	102.00	1	5,340	0.02%
2021/12/16	1	102.00	0	0.00	102.50	1	5,343	0.02%
2021/12/14	1	105.00	0	0.00	102.00	1	5,345	0.02%
2021/12/13	2	106.00	0.2	105.50	105.00	1.8	5,361	0.03%
2021/12/07	1	109.50	1	111.00	107.50	0	5,415	0.00%
2021/12/03	0	0.00	1	107.50	109.00	-1	5,549	-0.02%
2021/12/02	2	106.75	1	107.00	105.50	1	5,635	0.02%
2021/12/01	0	0.00	3	109.50	110.50	-3	5,712	-0.05%
2021/11/30	3.1	107.35	2	108.25	108.00	1.1	5,797	0.02%
2021/11/29	7	102.50	10	103.10	107.00	-3	6,001	-0.05%
2021/11/26	2	106.75	1	106.00	105.00	1	6,113	0.02%
2021/11/25	1	110.50	0	0.00	109.00	1	6,191	0.02%
2021/11/24	1	114.00	0	0.00	110.00	1	6,325	0.02%
2021/11/19	11	118.18	12	118.25	117.00	-1	6,913	-0.01%
2021/11/18	8	117.88	7	117.64	116.50	1	7,221	0.01%
2021/11/17	12.1	121.87	19	121.18	121.50	-6.9	7,375	-0.09%
2021/11/16	11	119.41	5	119.80	120.00	6	7,392	0.08%
2021/11/15	10	112.55	16	112.50	117.50	-6	7,335	-0.08%
2021/11/12	9	111.44	8	112.50	110.00	1	7,293	0.01%
2021/11/11	7	109.50	2	111.00	109.50	5	7,307	0.07%
2021/11/10	0	0.00	0.3	107.67	109.00	-0.3	7,333	0.00%
2021/11/09	1	108.50	1	108.00	108.00	0	7,410	0.00%
2021/11/08	4	109.63	3	108.00	107.00	1	7,493	0.01%
2021/11/05	6	109.92	8	111.38	113.00	-2	7,512	-0.03%
2021/11/04	5	113.50	12	113.17	111.50	-7	7,457	-0.09%
2021/11/03	5	115.60	2	116.00	112.50	3	7,472	0.04%
2021/11/02	33.2	129.42	20	130.80	121.00	13.2	7,334	0.18%
2021/11/01	18	128.92	18.1	131.49	134.00	-0.1	7,001	0.00%
2021/10/29	16.4	123.26	36.1	122.48	122.00	-19.7	6,763	-0.29%
2021/10/28	29	120.38	13	118.73	117.50	16	6,561	0.24%
2021/10/27	2	114.75	3.5	111.64	117.50	-1.5	6,472	-0.02%
2021/10/26	1	118.50	0	0.00	114.00	1	6,455	0.02%
2021/10/25	2	117.00	2	117.75	119.50	0	6,437	0.00%
2021/10/22	4	114.88	4.1	115.01	115.50	-0.1	6,462	0.00%
2021/10/21	2	116.00	3.1	117.51	115.00	-1.1	6,527	-0.02%
2021/10/20	20	119.45	18.1	118.67	118.50	1.9	6,534	0.03%
2021/10/19	8.2	116.84	11	117.54	116.50	-2.9	6,678	-0.04%
2021/10/18	23	117.22	9	116.22	114.50	14	6,824	0.21%
2021/10/15	37	114.85	39	114.19	114.50	-2	6,660	-0.03%
2021/10/14	22	109.11	21	108.07	110.50	1	6,489	0.02%
2021/10/13	6.5	108.85	7	107.00	107.00	-0.5	6,560	-0.01%
2021/10/12	8	109.31	10	109.20	109.00	-2	6,597	-0.03%
2021/10/08	17	108.44	20	106.38	108.50	-3	6,618	-0.05%
2021/10/07	3	98.83	18	102.51	103.00	-15	6,719	-0.22%
2021/10/05	0	0.00	1	91.50	91.10	-1	7,030	-0.01%
2021/10/01	1.3	90.92	0	0.00	90.30	1.3	7,364	0.02%
2021/09/28	3	98.40	3	97.53	97.30	0	7,817	0.00%
2021/09/27	0	0.00	1	98.50	96.40	-1	7,847	-0.01%
2021/09/22	1	98.40	1	97.20	96.60	0	8,049	0.00%
2021/09/17	1	99.30	1	98.00	97.50	0	8,078	0.00%
2021/09/16	0	0.00	2	98.70	97.70	-2	8,268	-0.02%
2021/09/14	1	102.50	1	104.50	100.00	0	8,484	0.00%
2021/09/09	3	100.13	2	100.50	101.00	1	8,647	0.01%
2021/09/08	3	101.77	1	103.50	98.50	2	8,609	0.02%
2021/09/06	7	109.50	3	110.17	105.50	4	8,405	0.05%
2021/09/03	0	0.00	2	107.75	111.00	-2	8,303	-0.02%
2021/09/02	7	113.14	5	114.90	108.00	2	8,209	0.02%
2021/09/01	10	117.40	1	114.50	114.50	9	7,996	0.11%
2021/08/31	2	117.25	2	120.00	118.50	0	7,892	0.00%
2021/08/30	5	120.00	4	118.75	120.50	1	7,903	0.01%
2021/08/27	2	120.25	7	128.00	122.00	-5	7,758	-0.06%
2021/08/26	1	128.50	3	129.17	128.50	-2	7,600	-0.03%
2021/08/25	31	130.05	17.3	129.58	130.00	13.7	7,426	0.18%
2021/08/24	6.3	125.00	5.2	123.50	128.50	1.1	7,072	0.01%
2021/08/23	2.2	117.14	7.1	116.16	120.50	-4.9	6,736	-0.07%
2021/08/20	1	111.00	13.2	110.28	111.00	-12.2	6,564	-0.19%
2021/08/19	1	108.00	1	110.00	102.00	0	6,448	0.00%
2021/08/18	2.3	103.81	2.5	102.30	107.50	-0.2	6,360	0.00%
2021/08/17	26	104.65	23	100.63	100.50	3	6,298	0.05%
2021/08/16	0.2	110.50	0.2	108.50	109.50	0.1	6,241	0.00%
2021/08/13	2.5	117.03	1.6	111.97	114.00	0.9	6,182	0.01%
2021/08/12	0	0.00	1	117.00	118.00	-1	6,081	-0.02%
2021/08/11	3	110.17	1.2	108.76	109.00	1.9	5,956	0.03%
2021/08/10	6	114.58	6	114.58	116.50	0	5,885	0.00%
2021/08/09	14.7	116.90	10.4	116.15	114.50	4.3	5,848	0.07%
2021/08/06	0	0.00	1	117.00	115.00	-1	5,721	-0.02%
2021/08/05	3	115.83	2	116.00	117.00	1	5,650	0.02%
2021/08/04	1	113.50	1	114.50	111.00	0	5,599	0.00%
2021/08/03	3	117.50	4	112.75	113.00	-1	5,592	-0.02%
2021/08/02	3	113.50	0	0.00	115.50	3	5,524	0.05%
2021/07/30	6	116.25	7	116.79	112.50	-1	5,486	-0.02%
2021/07/29	4	114.63	7	115.21	116.00	-3	5,454	-0.05%
2021/07/28	2	110.75	1	113.00	112.50	1	5,406	0.02%
2021/07/27	10	125.65	4	124.50	119.50	6	5,337	0.11%
2021/07/26	5	131.30	5	132.60	132.00	0	5,253	0.00%
2021/07/23	7.1	135.80	4	136.50	129.50	3.1	5,173	0.06%
2021/07/22	10	131.20	10	132.05	131.50	0	4,947	0.00%
2021/07/21	4	129.50	3	128.50	128.00	1	4,731	0.02%
2021/07/20	3	129.17	13	127.73	127.50	-10	4,721	-0.21%
2021/07/19	1	135.50	1	132.50	131.00	0	4,649	0.00%
2021/07/16	4	128.63	5	124.30	127.00	-1	4,503	-0.02%
2021/07/15	14	118.46	16	120.81	122.50	-2	4,371	-0.05%
2021/07/14	35	124.34	21	124.07	119.00	14	4,266	0.33%
2021/07/13	11	122.73	18	120.75	120.50	-7	3,932	-0.18%
2021/07/12	3.4	123.47	4	123.50	124.50	-0.6	3,619	-0.02%
2021/07/09	16.4	111.57	9	109.11	113.50	7.4	3,469	0.21%
2021/07/08	3	104.00	6	105.75	103.50	-3	3,171	-0.09%
2021/07/07	8	103.50	8.5	103.38	103.00	-0.5	3,111	-0.02%
2021/07/06	14.6	101.57	13	100.15	99.80	1.6	2,974	0.05%
2021/07/05	9	102.04	12	101.49	107.00	-3	2,870	-0.11%
2021/07/02	12	96.71	15	96.63	97.50	-3	2,670	-0.11%
2021/07/01	7.1	92.30	2	92.50	92.00	5.1	2,607	0.19%
2021/06/30	28	97.61	26.1	97.52	96.20	2	2,543	0.08%
2021/06/29	5	96.00	2.1	94.58	96.80	3	2,420	0.12%
2021/06/28	3.6	96.11	2	96.15	94.40	1.6	2,371	0.07%
2021/06/25	4	96.85	3	97.53	96.50	1	2,348	0.04%
2021/06/24	2	91.95	1	93.10	94.80	1	2,157	0.05%
2021/06/23	10	88.68	10	89.48	89.40	0	1,999	0.00%
2021/06/22	1	84.50	7	86.73	85.20	-6	1,883	-0.32%
2021/06/21	1	84.50	14	84.44	83.60	-13	1,760	-0.74%
2021/06/18	1	82.60	15	83.09	82.00	-14	1,727	-0.81%
2021/06/17	0	0.00	3	80.17	79.80	-3	1,690	-0.18%
2021/06/16	0	0.00	1	78.80	77.90	-1	2,048	-0.05%
2021/06/10	1	77.30	1	77.50	77.50	0	2,233	0.00%
2021/06/09	1	77.00	1	78.30	77.20	0	2,273	0.00%
2021/06/08	5	79.42	0	0.00	77.60	5	2,338	0.21%
2021/06/07	6	80.40	10	80.69	80.80	-4	2,346	-0.17%
2021/06/04	0	0.00	13	78.46	78.10	-13	2,228	-0.58%
2021/06/02	0	0.00	1	75.60	76.00	-1	2,209	-0.05%
2021/06/01	1	75.50	5	76.72	76.80	-4	2,203	-0.18%
2021/05/31	3	75.73	2	76.90	75.10	1	2,190	0.05%
2021/05/28	0	0.00	20	73.81	75.20	-20	2,181	-0.92%
2021/05/25	2	70.10	2	72.80	68.50	0	2,170	0.00%
2021/05/17	0	0.00	1	57.70	57.70	-1	2,220	-0.05%
2021/05/14	2	63.35	2	63.55	61.40	0	2,206	0.00%
2021/05/13	1	61.70	1	63.30	63.00	0	2,192	0.00%
2021/05/12	8	65.60	11	64.65	65.10	-3	2,188	-0.14%
2021/05/11	13	68.94	0	0.00	68.50	13	2,176	0.60%
2021/05/07	3	73.50	4	73.50	73.70	-1	2,166	-0.05%
2021/05/06	13	70.78	0	0.00	70.60	13	2,158	0.60%
2021/05/05	14	72.16	2	74.00	71.90	12	2,152	0.56%
2021/05/04	14	72.66	14	73.47	74.00	0	2,146	0.00%
2021/05/03	32	77.31	1	79.60	76.20	31	2,133	1.45%
2021/04/29	1	81.20	0	0.00	81.20	1	2,115	0.05%
2021/04/28	0	0.00	2	84.75	83.40	-2	2,119	-0.09%
2021/04/27	1	82.10	0	0.00	81.40	1	2,109	0.05%
2021/04/26	0	0.00	7	84.31	83.10	-7	2,226	-0.31%
2021/04/23	0	0.00	6	81.50	81.00	-6	2,171	-0.28%
2021/04/22	6	77.43	5	80.66	77.90	1	2,149	0.05%
2021/04/21	5	79.68	0	0.00	79.80	5	2,147	0.23%
2021/04/20	0	0.00	2	82.50	80.90	-2	2,143	-0.09%
2021/04/19	1	82.50	9	82.43	82.00	-8	2,132	-0.38%
2021/04/16	0	0.00	13	80.74	80.40	-13	2,103	-0.62%
2021/04/15	0	0.00	5	78.42	78.70	-5	2,098	-0.24%
2021/04/14	5	77.76	16	76.26	77.30	-11	2,118	-0.52%
2021/04/13	1	79.10	13	79.61	78.80	-12	2,146	-0.56%
2021/04/12	2	80.30	3	80.77	80.40	-1	2,184	-0.05%
2021/04/09	19	79.85	16	79.66	79.50	3	2,257	0.13%
2021/04/08	6	79.78	5	80.26	80.50	1	2,314	0.04%
2021/04/06	1	78.30	0	0.00	78.10	1	2,432	0.04%
2021/04/01	2	77.90	0	0.00	77.30	2	2,629	0.08%
2021/03/31	4	78.63	4	78.23	77.90	0	2,713	0.00%
2021/03/30	4	78.30	4	77.80	78.50	0	2,692	0.00%
2021/03/29	0	0.00	1	75.10	76.70	-1	2,668	-0.04%
2021/03/26	0	0.00	4	73.90	73.70	-4	2,651	-0.15%
2021/03/25	6	74.30	5	74.68	73.80	1	2,651	0.04%
2021/03/24	13	74.75	14	74.76	75.10	-1	2,655	-0.04%
2021/03/23	7	75.87	16	74.02	73.30	-9	2,663	-0.34%
2021/03/22	1	77.90	2	78.45	77.40	-1	2,638	-0.04%
2021/03/19	87	81.54	56	81.10	78.20	31	2,620	1.18%
2021/03/18	14	78.44	29	79.49	81.40	-15	2,258	-0.66%
2021/03/17	2	74.55	0	0.00	74.00	2	2,115	0.09%
2021/03/15	6	75.40	1	75.70	75.30	5	2,237	0.22%
2021/03/12	9	74.93	13	75.78	73.50	-4	2,273	-0.18%
2021/03/11	7	73.83	1	71.20	74.40	6	2,249	0.27%
2021/03/10	1	69.50	2	70.45	69.50	-1	2,221	-0.05%
2021/03/09	13	68.68	0	0.00	68.30	13	2,226	0.58%
2021/02/26	0	0.00	1	72.10	72.20	-1	2,346	-0.04%
2021/02/25	1	72.80	1	73.60	71.90	0	2,367	0.00%
2021/02/24	1	72.10	1	72.70	72.00	0	2,378	0.00%
2021/02/23	1	71.60	0	0.00	71.50	1	2,435	0.04%
2021/02/22	0	0.00	1	71.50	72.70	-1	2,498	-0.04%
2021/02/19	1	71.20	0	0.00	71.10	1	2,485	0.04%
2021/02/17	0	0.00	2	69.80	69.80	-2	2,474	-0.08%
2021/02/01	0	0.00	2	65.55	66.50	-2	2,427	-0.08%
2021/01/29	5	67.06	1	68.10	66.10	4	2,420	0.17%
2021/01/28	0	0.00	1	69.20	68.90	-1	2,417	-0.04%
2021/01/26	2	69.55	0	0.00	69.20	2	2,409	0.08%
2021/01/25	1	70.50	1	69.90	70.00	0	2,397	0.00%
2021/01/22	0	0.00	2	71.20	70.00	-2	2,379	-0.08%
2021/01/21	11	70.65	1	70.90	70.90	10	2,362	0.42%
2021/01/20	10	70.63	8	71.88	69.90	2	2,331	0.09%
2021/01/19	4	76.18	23	75.82	74.50	-19	2,258	-0.84%
2021/01/18	2	73.10	10	71.41	72.60	-8	2,104	-0.38%
2021/01/15	1	70.60	5	70.60	70.60	-4	2,059	-0.19%
2021/01/14	5	72.32	19	72.45	72.50	-14	2,039	-0.69%
2021/01/13	2	70.50	1	70.50	70.50	1	2,008	0.05%
2021/01/12	3	70.40	1	70.60	69.70	2	1,993	0.10%
2021/01/11	2	72.20	3	72.07	72.50	-1	1,965	-0.05%
2021/01/08	2	70.60	0	0.00	69.90	2	1,932	0.10%
2021/01/07	4	72.25	2	72.35	71.30	2	1,906	0.10%
2021/01/06	8	70.88	10	70.52	69.60	-2	1,878	-0.11%
2021/01/05	36	72.31	5.1	72.20	72.00	30.9	1,824	1.69%
2021/01/04	4	76.40	60	76.82	75.80	-56	1,748	-3.20%
2020/12/31	15	75.24	19	75.56	75.80	-4	1,645	-0.24%
2020/12/30	3	74.23	3	75.17	72.90	0	1,544	0.00%
2020/12/29	18	72.74	4	73.00	72.00	14	1,433	0.98%
2020/12/28	67.1	73.24	28	73.55	74.80	39.1	1,366	2.86%
2020/12/25	3	69.07	18	68.85	70.10	-15	1,149	-1.30%
2020/12/22	1	60.10	0	0.00	60.10	1	1,025	0.10%
2020/12/21	2	62.10	12	61.51	62.70	-10	1,012	-0.99%
2020/12/18	5	64.62	1	64.70	63.80	4	998	0.40%
2020/12/16	3	65.67	3	66.23	66.80	0	986	0.00%
2020/12/15	0	0.00	1	67.80	64.50	-1	979	-0.10%
2020/12/14	0	0.00	2	66.40	65.50	-2	959	-0.21%
2020/12/11	6	65.08	8	64.95	66.30	-2	946	-0.21%
2020/12/10	9	66.91	0	0.00	66.30	9	908	0.99%
2020/12/09	7	69.27	11	69.95	69.60	-4	871	-0.46%
2020/12/08	2	67.90	3	67.77	67.90	-1	756	-0.13%
2020/12/07	5	59.80	10	60.94	61.80	-5	671	-0.74%
2020/12/04	1	56.50	2	56.55	57.40	-1	616	-0.16%
2020/12/03	3	55.77	2	55.75	55.70	1	599	0.17%
2020/12/01	4	58.33	4	56.30	56.20	0	573	0.00%
2020/11/30	13	57.08	4	58.33	57.70	9	556	1.62%
2020/11/27	0	0.00	6	55.68	56.20	-6	504	-1.19%
2020/11/25	0	0.00	1	51.00	51.00	-1	438	-0.23%
2020/11/24	4	52.55	0	0.00	51.80	4	427	0.94%
2020/11/23	5	54.96	0	0.00	54.40	5	403	1.24%
2020/11/20	8	54.75	4	54.63	55.00	4	385	1.04%
2020/11/19	4	53.10	2	52.80	54.30	2	310	0.64%
2020/11/09	1	47.40	0	0.00	47.40	1	189	0.53%
2020/10/12	0	0.00	0	45.30	45.00	0	191	0.00%
2020/10/06	0	0.00	3	45.60	45.50	-3	199	-1.50%
2020/09/30	0	0.00	2	44.45	44.70	-2	210	-0.95%
2020/09/28	0	0.00	1	44.20	44.25	-1	218	-0.46%
2020/09/25	3	42.93	0	0.00	43.00	3	224	1.34%
2020/09/23	3	45.20	0	0.00	45.40	3	231	1.30%
2020/09/18	0	0.00	3	45.90	47.35	-3	221	-1.35%
2020/09/09	0	0.00	1	43.90	44.30	-1	242	-0.41%
2020/08/10	0	0.00	2	41.90	42.10	-2	344	-0.58%
2020/08/07	1	42.20	0	0.00	42.15	1	351	0.28%
2020/08/04	0	0.00	2	42.90	42.85	-2	364	-0.55%
2020/08/03	2	44.80	0	0.00	44.95	2	366	0.55%
2020/07/27	2	44.20	0	0.00	44.00	2	383	0.52%
2020/07/16	3	46.03	0	0.00	46.00	3	391	0.77%
2020/07/13	0	0.00	4	47.35	47.20	-4	403	-0.99%
2020/07/10	4	47.00	9	47.33	47.15	-5	406	-1.23%
2020/07/03	2	48.15	2	48.65	48.10	0	445	0.00%
2020/07/02	0	0.00	5	48.14	48.70	-5	443	-1.13%
2020/07/01	0	0.00	8	47.81	47.80	-8	439	-1.82%
2020/06/24	4	48.46	3	48.67	48.05	1	426	0.23%
2020/06/19	3	45.35	0	0.00	45.50	3	396	0.76%
2020/06/12	1	44.15	1	44.45	44.45	0	420	0.00%
2020/06/05	1	45.80	1	45.90	45.80	0	442	0.00%
2020/06/04	7	47.21	2	48.00	46.00	5	442	1.13%
2020/06/03	3	47.08	1	46.35	47.15	2	412	0.48%
2020/04/30	0	0.00	1	45.00	45.20	-1	395	-0.25%
2020/04/28	1	42.80	0	0.00	42.95	1	399	0.25%
2020/04/24	1	41.50	0	0.00	41.50	1	436	0.23%
2020/04/20	1	44.05	0	0.00	43.80	1	562	0.18%
2020/04/09	2	44.08	2	43.90	42.50	0	716	0.00%
2020/04/08	1	42.90	0	0.00	42.90	1	763	0.13%
2020/04/07	3	39.32	2	38.90	39.00	1	754	0.13%
2020/03/27	1	38.60	0	0.00	38.00	1	755	0.13%
2020/03/23	2	34.85	2	35.20	35.20	0	741	0.00%
2020/03/17	1	37.60	0	0.00	37.35	1	725	0.14%
2020/03/16	1	43.20	0	0.00	40.60	1	725	0.14%
2020/03/13	2	43.38	1	44.10	44.20	1	718	0.14%
2020/03/12	6	49.75	1	50.60	48.05	5	701	0.71%
2020/03/10	3	50.77	3	52.00	52.70	0	700	0.00%
2020/03/09	6	52.50	3	52.43	51.50	3	699	0.43%
2020/03/03	0	0.00	1	55.20	54.60	-1	711	-0.14%
2020/03/02	1	53.90	3	53.37	53.60	-2	718	-0.28%
2020/02/27	6	56.03	0	0.00	55.60	6	717	0.84%
2020/02/26	1	57.70	0	0.00	57.10	1	723	0.14%
2020/02/25	5	56.24	0	0.00	55.70	5	728	0.69%
2020/02/24	18	57.40	0	0.00	57.40	18	737	2.44%
2020/02/06	0	0.00	1	60.50	61.70	-1	795	-0.13%
2020/02/04	1	61.10	0	0.00	61.10	1	804	0.12%
2020/01/30	3	65.17	1	66.00	65.00	2	816	0.24%
2020/01/20	1	73.20	0	0.00	72.20	1	797	0.13%
2020/01/17	0	0.00	1	73.70	73.70	-1	774	-0.13%
2020/01/16	1	72.00	3	72.80	72.00	-2	730	-0.27%
2020/01/15	4	71.88	11	72.32	72.10	-7	709	-0.99%
2020/01/14	0	0.00	2	68.80	69.10	-2	644	-0.31%
2020/01/10	2	69.65	0	0.00	69.10	2	635	0.31%
2020/01/09	3	72.23	0	0.00	71.00	3	620	0.48%
2020/01/08	4	72.28	2	72.25	72.30	2	593	0.34%
2020/01/07	3	71.03	3	71.73	72.20	0	552	0.00%
2020/01/06	1	71.60	1	72.00	71.60	0	528	0.00%
2020/01/03	0	0.00	1	71.90	71.10	-1	514	-0.19%
2020/01/02	7	70.90	0	0.00	71.30	7	453	1.54%
2019/12/31	0	0.00	1	65.30	64.90	-1	377	-0.26%
2019/12/27	0	0.00	1	63.00	62.90	-1	367	-0.27%
2019/12/26	1	63.00	0	0.00	62.90	1	365	0.27%
2019/12/02	1	64.20	0	0.00	63.80	1	318	0.31%
2019/11/06	0	0.00	1	60.00	60.00	-1	170	-0.59%
2019/11/01	0	0.00	2	60.60	61.40	-2	158	-1.26%
2019/10/31	2	60.35	0	0.00	60.10	2	141	1.41%
2019/10/30	0	0.00	2	57.30	56.50	-2	118	-1.69%
2019/10/29	1	53.00	2	55.15	56.20	-1	113	-0.88%
2019/10/22	0	0.00	5	51.06	50.90	-5	105	-4.75%
2019/10/09	2	52.00	0	0.00	51.30	2	120	1.66%
2019/08/12	1	63.60	0	0.00	63.60	1	106	0.94%
2019/08/06	0	0.00	11	62.65	64.20	-11	99	-11.04%
2019/08/02	0	0.00	4	65.00	65.00	-4	93	-4.29%
2019/07/30	0	0.00	2	66.60	66.50	-2	87	-2.28%
2019/07/24	1	68.00	0	0.00	67.60	1	85	1.16%
2019/07/23	0	0.00	1	67.70	67.70	-1	86	-1.16%
2019/07/22	2	66.10	0	0.00	66.40	2	82	2.42%
2019/07/19	1	65.50	0	0.00	65.50	1	74	1.33%
2019/05/20	0	0.00	13	63.10	63.60	-13	112	-11.59%
2019/05/13	0	0.00	1	65.80	65.20	-1	116	-0.86%
2019/04/26	2	65.85	0	0.00	65.80	2	116	1.72%
2019/02/22	2	71.70	0	0.00	71.80	2	87	2.30%
2019/02/21	1	72.10	0	0.00	72.20	1	84	1.18%
2019/01/18	0	0.00	1	67.30	67.00	-1	90	-1.11%
2019/01/14	0	0.00	0	67.10	67.10	0	95	-0.01%
2018/11/16	0	0.00	1	70.10	70.00	-1	217	-0.46%
2018/11/13	0	0.00	2	67.70	68.00	-2	218	-0.91%
2018/10/23	0	0.00	2	70.70	70.80	-2	236	-0.85%
2018/10/11	0	0.00	4	67.45	66.90	-4	230	-1.73%
2018/09/28	0	0.00	1	76.60	77.50	-1	196	-0.51%
2018/09/18	1	76.10	0	0.00	76.20	1	187	0.53%
2018/09/13	3	70.50	0	0.00	70.50	3	191	1.57%
2018/09/07	2	78.00	0	0.00	77.90	2	213	0.94%
2018/09/05	3	78.90	0	0.00	78.90	3	312	0.96%
2018/08/10	2	82.80	0	0.00	82.80	2	393	0.51%
2018/08/01	1	78.90	0	0.00	79.00	1	395	0.25%
2018/07/31	0	83.00	2	80.80	80.80	-2	393	-0.51%
2018/07/27	0	83.00	0	0.00	80.10	0	390	0.00%
2018/07/26	0	0.00	1	80.30	80.10	-1	395	-0.25%
2018/07/24	0	0.00	1	80.40	80.40	-1	403	-0.25%
2018/07/19	14	79.37	0	0.00	79.00	14	428	3.27%
2018/07/13	2	80.70	0	0.00	81.10	2	434	0.46%
2018/06/20	2	83.10	0	0.00	83.10	2	473	0.42%
2018/06/14	7	91.17	8	93.20	90.70	-1	450	-0.22%
2018/06/13	1	88.20	2	90.00	88.40	-1	364	-0.27%
2018/06/12	0	0.00	3	89.13	88.10	-3	358	-0.84%
2018/06/08	0	0.00	1	86.00	86.00	-1	362	-0.28%
2018/06/05	5	88.38	0	0.00	88.10	5	474	1.05%
2018/06/04	3	88.13	3	89.47	88.70	0	476	0.00%
2018/05/25	2	86.45	8	85.03	84.80	-6	484	-1.24%
2018/05/21	1	80.90	0	0.00	83.00	1	496	0.20%
2018/05/14	0	0.00	2	84.00	84.00	-2	528	-0.38%
2018/04/27	1	82.50	0	0.00	83.00	1	573	0.17%
2018/04/25	8	83.31	0	0.00	85.00	8	592	1.35%
2018/04/24	2	86.00	0	0.00	86.00	2	592	0.34%
2018/04/17	1	91.60	0	0.00	91.00	1	650	0.15%
2018/04/16	1	92.30	0	0.00	92.10	1	666	0.15%
2018/04/13	1	92.80	0	0.00	92.60	1	692	0.14%
2018/04/12	0	0.00	3	93.83	93.40	-3	736	-0.41%
2018/04/10	1	92.40	1	91.70	92.00	0	832	0.00%
2018/04/02	0	0.00	1	92.30	92.30	-1	1,137	-0.09%
2018/03/23	7	88.46	0	0.00	88.60	7	1,336	0.52%
2018/03/22	2	91.10	0	0.00	90.50	2	1,332	0.15%
2018/03/21	0	0.00	1	92.20	92.20	-1	1,327	-0.08%
2018/03/15	1	92.50	0	0.00	92.50	1	1,323	0.08%
2018/03/14	2	95.00	0	0.00	92.00	2	1,323	0.15%
2018/03/13	12	98.02	19	98.67	94.40	-7	1,307	-0.54%
2018/03/12	1	95.00	0	0.00	95.00	1	1,221	0.08%
2018/03/09	0	0.00	15	94.19	93.00	-15	1,217	-1.23%
2018/03/08	2	91.80	0	0.00	91.80	2	1,207	0.17%
2018/03/07	4	91.68	0	0.00	91.60	4	1,203	0.33%
2018/03/06	2	91.40	1	92.10	92.10	1	1,199	0.08%
2018/03/02	2	92.30	0	0.00	92.20	2	1,200	0.17%
2018/03/01	1	91.50	1	92.80	93.20	0	1,206	0.00%
2018/02/27	1	92.10	0	0.00	90.50	1	1,201	0.08%
2018/02/23	0	0.00	5	91.32	90.70	-5	1,202	-0.42%
2018/02/21	0	0.00	3	88.57	89.30	-3	1,196	-0.25%
2018/02/12	0	0.00	1	87.30	86.50	-1	1,197	-0.08%
2018/02/09	3	82.30	0	0.00	86.00	3	1,201	0.25%
2018/02/08	3	85.83	1	85.20	87.00	2	1,230	0.16%
2018/02/07	2	86.15	15	86.40	86.10	-13	1,254	-1.04%
2018/02/06	16	82.92	14	83.63	81.60	2	1,269	0.16%
2018/02/05	2	85.80	1	87.10	87.60	1	1,264	0.08%
2018/02/02	0	0.00	2	88.30	88.50	-2	1,264	-0.16%
2018/02/01	0	0.00	1	89.80	88.80	-1	1,276	-0.08%
2018/01/31	1	88.90	1	90.00	89.40	0	1,295	0.00%
2018/01/29	5	90.44	5	87.80	90.30	0	1,330	0.00%
2018/01/26	1	90.40	0	0.00	90.40	1	1,333	0.07%
2018/01/25	2	90.30	2	90.65	90.10	0	1,339	0.00%
2018/01/24	5	90.10	3	90.60	90.50	2	1,349	0.15%
2018/01/23	10	92.39	5	91.44	91.00	5	1,348	0.37%
2018/01/22	2	93.90	0	0.00	93.80	2	1,352	0.15%
2018/01/19	2	90.50	0	0.00	90.50	2	1,427	0.14%
2018/01/18	1	91.20	0	0.00	91.20	1	1,426	0.07%
2018/01/17	2	90.60	0	0.00	92.00	2	1,431	0.14%
2018/01/16	9	91.37	0	0.00	91.10	9	1,437	0.63%
2018/01/15	3	90.80	3	90.10	90.00	0	1,456	0.00%
2018/01/12	3	91.93	5	90.10	92.10	-2	1,462	-0.14%
2018/01/11	4	87.70	0	0.00	88.20	4	1,489	0.27%
2018/01/10	2	87.50	1	89.00	87.60	1	1,493	0.07%
2018/01/09	2	90.10	0	0.00	90.10	2	1,483	0.13%
2018/01/08	13	93.16	4	90.50	88.70	9	1,469	0.61%
2018/01/05	10	94.04	13	95.79	92.00	-3	1,437	-0.21%
2018/01/04	2	96.90	23	97.09	98.40	-21	1,400	-1.50%
2018/01/03	15	98.30	13	99.28	98.80	2	1,381	0.14%
2018/01/02	7	96.44	20	97.48	95.10	-13	1,323	-0.98%