桂盟 (5306)-元大-新店中正券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
131張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	126.00	0	0.00	125.50	1	225	0.44%
2024/11/12	3	125.51	0	0.00	125.00	3	242	1.25%
2024/11/11	1	133.50	0	0.00	135.00	1	229	0.44%
2024/11/08	0	133.50	0	0.00	133.00	0	227	0.01%
2024/11/04	1	134.50	0	0.00	135.00	1	236	0.42%
2024/10/30	0	136.00	0	0.00	136.50	0	242	0.01%
2024/10/28	0.1	139.54	0	0.00	137.50	0.1	253	0.05%
2024/10/21	0.5	140.00	0	0.00	139.50	0.5	259	0.19%
2024/10/18	0	139.00	0	0.00	138.00	0	260	0.01%
2024/10/17	0	139.00	0.4	140.00	138.50	-0.4	262	-0.16%
2024/10/09	0	141.00	0	0.00	140.00	0	259	0.01%
2024/10/04	0	144.50	0	0.00	141.00	0	255	0.02%
2024/09/30	0	153.00	0	0.00	151.00	0	248	0.01%
2024/09/24	0	155.00	0	0.00	157.00	0	246	0.01%
2024/09/19	0	150.00	0	0.00	151.50	0	236	0.01%
2024/09/18	0	149.00	0	0.00	147.00	0	235	0.01%
2024/09/12	0	148.00	0	0.00	147.50	0	234	0.01%
2024/09/11	0	149.50	0	0.00	149.50	0	234	0.01%
2024/09/10	0	153.00	2	154.25	152.00	-2	231	-0.86%
2024/09/03	2	161.50	0	0.00	161.00	2	217	0.92%
2024/09/02	0	0.00	1.1	158.02	156.50	-1.1	209	-0.50%
2024/08/30	1.2	154.62	0	0.00	155.50	1.2	203	0.59%
2024/08/26	0	154.00	0	0.00	155.00	0	200	0.01%
2024/08/23	0.3	150.50	0	0.00	150.00	0.3	186	0.16%
2024/08/22	0	149.00	0	0.00	151.00	0	185	0.01%
2024/08/21	0.2	152.00	0	0.00	151.00	0.2	185	0.11%
2024/08/07	0	136.00	0	0.00	137.00	0	160	0.01%
2024/08/05	0	136.00	0	0.00	135.00	0	154	0.01%
2024/08/01	0	0.00	1	147.50	148.50	-1	149	-0.67%
2024/07/23	0	139.50	0	0.00	141.00	0	143	0.01%
2024/07/22	0	138.00	0	0.00	140.00	0	142	0.01%
2024/07/19	0	140.50	0	0.00	141.50	0	142	0.01%
2024/07/09	0	136.50	0	0.00	137.00	0	142	0.02%
2024/06/24	0	141.50	0	0.00	140.50	0	158	0.01%
2024/06/21	0	0.00	0.5	141.64	142.50	-0.5	159	-0.31%
2024/06/12	0.5	142.48	0	0.00	142.50	0.5	187	0.28%
2024/04/19	0	140.00	0	0.00	138.00	0	406	0.00%
2024/04/16	0	141.00	0	0.00	140.50	0	407	0.00%
2024/04/08	0	139.00	0	0.00	136.50	0	382	0.01%
2024/03/26	0	141.00	0	0.00	141.00	0	379	0.01%
2024/03/21	0	146.00	0	0.00	144.00	0	373	0.01%
2024/03/13	0	142.00	0	0.00	142.50	0	355	0.01%
2024/03/11	0	151.00	0.3	151.50	150.00	-0.2	340	-0.07%
2024/03/08	0	150.00	0	0.00	150.00	0	340	0.01%
2024/03/07	0	150.00	0	0.00	154.00	0	338	0.01%
2024/03/06	0	150.50	0	0.00	151.50	0	328	0.01%
2024/03/05	0	151.00	0	0.00	147.50	0	323	0.01%
2024/03/04	1	153.00	0	0.00	151.50	1	344	0.29%
2024/02/27	0	145.00	0	0.00	146.00	0	340	0.01%
2024/02/26	0	145.00	0	0.00	146.50	0	333	0.01%
2024/02/21	0	146.00	0	0.00	145.50	0	328	0.00%
2024/02/20	0	145.00	0	0.00	150.00	0	321	0.01%
2024/02/19	0	144.00	0	0.00	143.00	0	309	0.01%
2024/02/16	1	145.00	1	147.00	147.00	0	302	0.00%
2024/01/30	0	127.00	0	0.00	127.50	0	257	0.01%
2024/01/16	0.1	124.00	0	0.00	122.00	0.1	257	0.05%
2024/01/11	0	122.00	0	0.00	122.50	0	260	0.01%
2024/01/10	0	125.00	0	0.00	123.50	0	263	0.01%
2023/12/15	0	130.00	0	0.00	130.00	0	268	0.01%
2023/12/04	0	129.00	0	0.00	128.00	0	248	0.01%
2023/11/30	0	127.00	0	0.00	127.00	0	228	0.01%
2023/11/29	0	129.00	0	0.00	127.00	0	220	0.01%
2023/11/13	0.3	120.00	0	0.00	119.50	0.3	124	0.20%
2023/11/10	0	124.00	0	0.00	122.50	0	120	0.02%
2023/11/09	0	126.00	0	0.00	125.00	0	121	0.02%
2023/10/30	0	122.00	0	0.00	121.50	0	136	0.01%
2023/10/23	0.3	125.93	0	0.00	123.00	0.3	140	0.19%
2023/10/18	2	124.26	0	0.00	120.00	2	140	1.44%
2023/10/13	0	130.00	0	0.00	129.00	0	137	0.01%
2023/10/02	0.3	131.50	0	0.00	132.00	0.3	166	0.15%
2023/09/27	4	129.51	0	0.00	128.00	4	177	2.28%
2023/09/25	0	136.00	0	0.00	135.50	0	175	0.01%
2023/09/22	2	135.50	0	0.00	134.50	2	183	1.10%
2023/09/21	2	138.00	0	0.00	138.50	2	178	1.12%
2023/08/15	0	142.00	3	142.00	142.50	-3	247	-1.20%
2023/08/14	0	142.00	0	0.00	141.50	0	247	0.01%
2023/08/10	0.3	144.00	0	0.00	143.00	0.3	245	0.10%
2023/08/09	0	146.00	0	0.00	145.00	0	243	0.01%
2023/08/08	0	149.00	0	0.00	147.50	0	241	0.01%
2023/08/02	0	154.00	0	0.00	151.00	0	238	0.01%
2023/08/01	0	154.00	0	0.00	154.50	0	235	0.01%
2023/07/31	0	0.00	0	157.50	154.50	0	235	0.00%
2023/07/28	0	157.50	0	0.00	156.00	0	234	0.01%
2023/07/19	0	154.50	0	0.00	153.50	0	225	0.01%
2023/07/18	0	153.00	0	0.00	155.00	0	224	0.01%
2023/07/12	0	155.00	0	0.00	154.00	0	217	0.01%
2023/07/10	1	157.00	0	0.00	158.50	1	213	0.47%
2023/07/06	0.1	153.50	0	0.00	154.50	0.1	213	0.03%
2023/07/05	0	0.00	1	151.00	152.00	-1	206	-0.49%
2023/07/03	0	150.00	0	0.00	150.00	0	200	0.01%
2023/06/30	1	151.00	3	147.00	151.00	-2	196	-1.02%
2023/06/29	0.1	147.00	0	0.00	146.50	0.1	189	0.05%
2023/06/26	0	146.00	0	0.00	147.00	0	179	0.01%
2023/06/13	0	146.50	0	0.00	145.50	0	153	0.01%
2023/06/12	1	147.50	5	147.50	147.50	-4	150	-2.66%
2023/06/07	0	0.00	0.1	148.45	148.00	-0.1	154	-0.06%
2023/06/06	0	0.00	0.1	149.05	148.00	-0.1	153	-0.06%
2023/06/02	0	0.00	2	148.75	149.50	-2	153	-1.30%
2023/05/30	0	145.50	0	0.00	146.00	0	148	0.01%
2023/05/15	1	143.00	0	0.00	143.50	1	147	0.68%
2023/05/11	0.2	143.50	0	0.00	144.00	0.2	148	0.13%
2023/04/25	1.2	142.08	0.1	142.50	142.00	1.1	161	0.68%
2023/04/19	0	0.00	0.2	146.50	144.50	-0.2	155	-0.13%
2023/04/17	0.2	145.50	0	0.00	145.50	0.2	154	0.13%
2023/04/14	2	145.00	0	0.00	146.00	2	153	1.30%
2023/04/12	0	0.00	1	148.50	148.50	-1	147	-0.68%
2023/04/06	0	0.00	0.2	143.50	143.00	-0.2	136	-0.15%
2023/03/23	1	144.00	0	0.00	144.00	1	142	0.70%
2023/03/21	0.4	144.95	0	0.00	142.50	0.4	152	0.24%
2023/03/17	2	140.52	0	0.00	141.00	2	150	1.35%
2023/03/15	0	147.00	0	0.00	145.00	0	146	0.01%
2023/03/14	0.1	148.50	0	0.00	149.00	0.1	144	0.07%
2023/03/10	0	150.00	0	0.00	151.50	0	139	0.01%
2023/03/06	0	0.00	0.1	152.50	153.00	-0.1	136	-0.07%
2023/03/03	3	149.50	0	0.00	150.00	3	136	2.20%
2023/03/02	0.1	149.50	0	0.00	149.50	0.1	137	0.07%
2023/02/24	0	0.00	2	152.00	151.00	-2	138	-1.45%
2023/02/21	2	154.50	0	0.00	155.50	2	140	1.42%
2023/02/17	0	154.00	0	0.00	153.50	0	143	0.01%
2023/02/13	0.1	155.00	0	0.00	155.00	0.1	148	0.07%
2023/02/10	0	0.00	7	156.00	156.00	-7	148	-4.71%
2023/02/09	0.1	156.42	0	0.00	156.00	0.1	147	0.08%
2023/02/08	0.2	157.50	0.2	157.50	158.00	0.1	147	0.03%
2023/01/04	0	0.00	0	144.00	144.00	0	142	-0.01%
2022/12/28	0	139.00	0	0.00	139.00	0	144	0.01%
2022/12/27	0	140.00	0	0.00	140.00	0	145	0.01%
2022/12/22	0	139.00	0	0.00	139.00	0	143	0.01%
2022/12/20	0	140.00	0.1	142.00	137.00	-0.1	143	-0.06%
2022/12/19	0	142.00	0	0.00	141.00	0	143	0.01%
2022/12/13	1.3	146.72	0	0.00	148.00	1.3	141	0.90%
2022/12/06	0	155.50	0	0.00	153.50	0	133	0.01%
2022/11/28	0	155.00	0	0.00	154.50	0	130	0.02%
2022/11/22	0.1	148.00	0	0.00	148.00	0.1	126	0.08%
2022/11/21	0.3	148.98	2	146.00	147.00	-1.8	126	-1.38%
2022/11/15	2	155.00	0	0.00	154.50	2	123	1.62%
2022/10/25	0	139.00	0	0.00	139.00	0	143	0.01%
2022/10/21	0	146.00	0	0.00	142.50	0	143	0.01%
2022/10/19	0	142.50	0	0.00	143.00	0	136	0.01%
2022/10/13	0	139.75	0	0.00	138.50	0	141	0.03%
2022/10/12	0	138.50	0	0.00	139.50	0	139	0.01%
2022/10/11	0.2	138.94	0	0.00	138.50	0.2	140	0.12%
2022/10/05	0	143.00	0	0.00	143.00	0	139	0.01%
2022/10/04	0	142.00	0	0.00	141.50	0	140	0.02%
2022/09/30	0.1	138.50	0	0.00	140.00	0.1	140	0.04%
2022/09/29	0	142.00	0	0.00	141.50	0	139	0.02%
2022/09/28	0	144.00	0	0.00	141.00	0	137	0.01%
2022/09/27	0	147.50	0	0.00	146.50	0	133	0.02%
2022/09/26	1	149.00	1	148.00	148.00	0	132	0.00%
2022/09/23	0	153.00	0	0.00	153.00	0	134	0.02%
2022/09/21	0	160.50	0	0.00	156.00	0	133	0.02%
2022/09/20	0	163.00	0	0.00	161.50	0	129	0.02%
2022/09/19	0	164.50	0	0.00	163.00	0	129	0.02%
2022/09/16	0.1	167.00	0	0.00	169.50	0.1	127	0.08%
2022/09/13	0	164.00	0	0.00	164.00	0	133	0.01%
2022/09/12	0.1	164.83	0	0.00	163.50	0.1	134	0.09%
2022/09/08	1	161.50	0	0.00	163.50	1	135	0.74%
2022/09/07	0	161.00	0	0.00	160.00	0	137	0.01%
2022/09/06	0	161.50	0	0.00	161.50	0	139	0.01%
2022/09/02	1	164.50	0	0.00	163.50	1	140	0.72%
2022/09/01	0	164.00	0	0.00	165.00	0	139	0.01%
2022/08/23	0	159.50	0	0.00	159.00	0	132	0.02%
2022/08/22	0	161.50	0	0.00	161.00	0	131	0.02%
2022/08/18	0	161.50	0	0.00	160.50	0	128	0.02%
2022/08/17	0	162.50	0	0.00	161.50	0	127	0.02%
2022/08/16	0	163.50	0	0.00	162.50	0	125	0.02%
2022/08/15	1	163.00	0.2	163.00	164.00	0.8	123	0.66%
2022/08/12	0	154.50	0	0.00	156.00	0	117	0.02%
2022/08/11	0	155.50	0	0.00	154.50	0	116	0.02%
2022/08/10	0	156.00	0	0.00	154.50	0	116	0.02%
2022/08/08	0	153.50	0	0.00	153.50	0	115	0.02%
2022/08/04	0.2	149.90	0	0.00	148.50	0.2	114	0.14%
2022/08/02	1	153.54	0	0.00	154.50	1	110	0.92%
2022/07/27	0	156.50	0	0.00	156.00	0	108	0.02%
2022/07/26	0	158.00	0	0.00	156.50	0	107	0.02%
2022/07/25	1.1	159.00	1	157.00	157.50	0.1	108	0.06%
2022/07/22	0	162.00	0	0.00	162.00	0	108	0.02%
2022/07/15	0	0.00	2	160.00	158.50	-2	116	-1.72%
2022/07/12	0	158.50	0	0.00	156.00	0	116	0.02%
2022/07/11	0	159.50	0	0.00	159.00	0	116	0.02%
2022/07/06	0	157.00	0	0.00	156.00	0	123	0.02%
2022/07/05	0	156.00	0	0.00	158.00	0	125	0.02%
2022/07/04	0.1	156.50	0	0.00	154.50	0.1	126	0.06%
2022/07/01	0	161.50	0	0.00	156.00	0	127	0.02%
2022/06/29	0	171.50	0	0.00	169.00	0	123	0.02%
2022/06/28	0	174.00	0	0.00	173.00	0	124	0.02%
2022/06/27	0	175.00	0	0.00	173.50	0	124	0.02%
2022/06/24	0	173.00	0	0.00	172.50	0	124	0.02%
2022/06/23	0	171.00	0	0.00	173.00	0	123	0.03%
2022/06/22	1	176.97	0	178.50	171.50	1	122	0.82%
2022/06/21	2	177.00	0.2	177.26	176.00	1.8	118	1.55%
2022/06/20	0	173.00	0	0.00	174.00	0	113	0.02%
2022/06/16	0	172.50	0	174.83	169.00	0	109	-0.01%
2022/06/15	0	170.50	6	172.25	173.50	-6	108	-5.53%
2022/06/14	0	165.00	0	0.00	165.50	0	107	0.01%
2022/06/13	0	167.00	0	0.00	166.00	0	108	0.01%
2022/06/08	0	170.00	0	0.00	169.00	0	110	0.02%
2022/06/07	0	170.00	0	0.00	169.00	0	112	0.01%
2022/06/01	0	0.00	0	173.00	173.00	0	113	-0.01%
2022/05/31	0	171.50	0	172.00	170.50	0	114	0.01%
2022/05/30	0	0.00	0.1	168.92	172.00	-0.1	115	-0.05%
2022/05/27	0	165.50	0	166.00	164.50	0	117	0.01%
2022/05/24	0	167.00	0	0.00	165.50	0	117	0.01%
2022/05/19	0	168.00	0	0.00	167.50	0	117	0.00%
2022/05/18	0	169.50	0	0.00	169.00	0	117	0.01%
2022/05/13	0	165.50	0	0.00	166.00	0	119	0.01%
2022/05/10	0	167.00	0	0.00	168.50	0	123	0.01%
2022/05/06	0	170.50	0	0.00	169.50	0	127	0.01%
2022/05/05	0	0.00	0	170.75	172.00	0	128	-0.02%
2022/05/04	0	0.00	0	167.00	166.50	0	129	-0.01%
2022/05/03	0	0.00	0	167.00	166.50	0	129	-0.01%
2022/04/29	0	0.00	0	165.00	163.00	0	128	-0.01%
2022/04/28	0	0.00	0	158.00	157.50	0	128	-0.02%
2022/04/27	0.1	155.11	0.3	156.33	156.50	-0.2	127	-0.19%
2022/04/26	0.1	161.87	0	0.00	161.00	0.1	127	0.09%
2022/04/25	0.1	163.77	0	0.00	163.50	0.1	124	0.06%
2022/04/22	0	171.00	0	0.00	170.50	0	122	0.01%
2022/04/21	0.1	171.36	0	0.00	170.00	0.1	125	0.06%
2022/04/15	0	175.00	0	0.00	175.00	0	134	0.01%
2022/04/14	0	175.50	0	0.00	176.00	0	138	0.01%
2022/04/13	0.1	173.83	0	0.00	172.50	0.1	137	0.10%
2022/04/12	1.1	173.95	0	0.00	172.00	1.1	137	0.81%
2022/04/11	0	181.71	0	0.00	179.00	0	133	0.02%
2022/04/08	0	183.94	1	183.50	183.00	-1	134	-0.73%
2022/04/07	0	185.50	0	0.00	184.00	0	133	0.01%
2022/04/06	1	184.51	0	0.00	187.00	1	130	0.77%
2022/04/01	0	187.50	0	0.00	187.00	0	130	0.01%
2022/03/31	0	189.00	0	0.00	188.00	0	129	0.02%
2022/03/29	0.1	188.77	0	0.00	187.50	0.1	130	0.05%
2022/03/28	0	188.00	0	0.00	188.00	0	131	0.02%
2022/03/25	0	190.50	0	0.00	189.50	0	132	0.01%
2022/03/24	0	191.50	0	0.00	190.00	0	134	0.01%
2022/03/21	0	191.00	0	0.00	191.00	0	137	0.01%
2022/03/18	0	189.00	0	0.00	188.50	0	141	0.01%
2022/03/17	0	189.00	0	0.00	187.00	0	143	0.01%
2022/03/16	0	188.50	0	0.00	188.50	0	141	0.01%
2022/03/15	0	192.00	0	0.00	190.50	0	139	0.01%
2022/03/11	0	194.00	0	0.00	193.50	0	140	0.01%
2022/03/10	0	194.00	0	0.00	192.00	0	140	0.01%
2022/03/07	5	192.00	0	0.00	192.50	5	140	3.57%
2022/03/04	0	195.00	0	0.00	196.00	0	141	0.01%
2022/02/25	0	193.00	0	0.00	192.50	0	145	0.01%
2022/02/24	0	194.38	0	0.00	192.00	0	145	0.03%
2022/02/22	0	198.00	0	0.00	197.50	0	145	0.01%
2022/02/17	0	198.00	0	0.00	197.50	0	145	0.01%
2022/02/15	0	197.00	0	0.00	196.50	0	147	0.01%
2022/02/07	0	189.00	0	0.00	187.50	0	149	0.01%
2022/01/26	0	189.50	0	0.00	189.00	0	148	0.00%
2022/01/25	0	191.50	0.4	191.00	189.50	-0.4	146	-0.27%
2022/01/20	0	195.00	0	0.00	194.50	0	142	0.01%
2022/01/18	0.4	196.50	0	0.00	195.00	0.4	143	0.29%
2022/01/13	0	197.00	0	0.00	196.50	0	140	0.01%
2022/01/12	0	0.00	1	195.50	197.00	-1	141	-0.71%
2022/01/11	0	196.50	0	0.00	195.00	0	140	0.01%
2022/01/07	0	201.00	0	0.00	199.00	0	136	0.01%
2022/01/06	1	207.00	0	0.00	201.00	1	138	0.72%
2022/01/04	0	201.00	0	0.00	202.50	0	134	0.01%
2022/01/03	0	0.00	0	198.00	197.50	0	131	-0.03%
2021/12/28	0	0.00	0	198.50	196.50	0	135	0.00%
2021/12/27	0	0.00	0	199.00	198.00	0	136	-0.03%
2021/12/22	0	196.00	0	196.00	196.00	0	150	0.00%
2021/12/21	0	195.50	0	0.00	195.50	0	149	0.01%
2021/12/20	0	195.98	0	0.00	194.50	0	150	0.01%
2021/12/17	0	197.75	0	0.00	197.00	0	150	0.01%
2021/12/16	0	198.50	0	0.00	199.00	0	151	0.01%
2021/12/15	0	199.00	0	0.00	198.00	0	157	0.01%
2021/12/14	0	200.50	0	0.00	199.00	0	163	0.01%
2021/12/09	0	200.33	0	0.00	199.50	0	170	0.02%
2021/12/07	0	201.50	0	0.00	201.00	0	166	0.01%
2021/11/30	0	0.00	1	203.00	200.00	-1	174	-0.57%
2021/11/29	1	200.00	0	0.00	202.50	1	172	0.58%
2021/11/10	0	203.50	0	0.00	203.00	0	228	0.00%
2021/11/08	0.2	202.48	0	0.00	202.50	0.2	261	0.08%
2021/11/05	0	202.00	0	0.00	201.00	0	269	0.00%
2021/11/04	0	203.33	0	0.00	201.50	0	272	0.01%
2021/11/02	0.1	204.30	0	0.00	202.50	0.1	280	0.02%
2021/11/01	1	201.03	0	0.00	201.50	1	287	0.35%
2021/10/29	0	205.50	0	0.00	202.00	0	290	0.00%
2021/10/27	0	207.00	0	0.00	210.00	0	303	0.00%
2021/10/25	0	0.00	1	206.00	206.00	-1	309	-0.32%
2021/10/21	0	206.50	0	0.00	206.00	0	316	0.01%
2021/10/20	0	206.50	0	0.00	206.50	0	320	0.00%
2021/10/19	0	0.00	1	204.00	207.00	-1	323	-0.31%
2021/10/13	0	194.25	0	0.00	192.00	0	332	0.01%
2021/10/12	0	193.00	0	0.00	191.50	0	334	0.00%
2021/10/06	0	194.50	0	0.00	192.50	0	343	0.01%
2021/10/05	0.2	195.00	0	0.00	194.50	0.2	347	0.06%
2021/10/04	1	197.54	0	0.00	197.50	1	349	0.29%
2021/10/01	0	199.81	0	0.00	199.00	0	355	0.00%
2021/09/30	0	202.38	0	0.00	205.00	0	356	0.01%
2021/09/29	0	204.63	1	203.00	206.00	-1	353	-0.27%
2021/09/24	0	210.50	0	0.00	210.00	0	357	0.00%
2021/09/15	0	206.83	0	0.00	209.00	0	369	0.01%
2021/09/14	0	208.31	0	0.00	208.00	0	369	0.00%
2021/09/13	0.1	210.00	1	210.00	208.00	-0.9	377	-0.24%
2021/09/09	0	207.50	0	0.00	207.50	0	381	0.00%
2021/09/08	0	208.25	0	0.00	208.00	0	385	0.01%
2021/09/07	0	210.00	0	0.00	206.00	0	389	0.00%
2021/09/06	0	212.00	0	0.00	210.50	0	386	0.00%
2021/09/02	0	213.00	0	0.00	211.00	0	389	0.01%
2021/08/26	0	206.00	0	0.00	206.00	0	387	0.00%
2021/08/23	0	0.00	1	203.50	203.50	-1	407	-0.25%
2021/08/19	1	199.00	0	0.00	195.50	1	427	0.23%
2021/08/18	1	198.00	0.1	199.50	201.00	1	421	0.23%
2021/08/17	0	204.00	0	0.00	199.50	0	420	0.00%
2021/08/16	1	201.98	0	0.00	202.00	1	420	0.24%
2021/08/13	0	212.00	0	0.00	210.00	0	416	0.00%
2021/08/12	0	227.34	1	232.50	218.00	-1	406	-0.24%
2021/08/11	1	239.00	0	0.00	237.00	1	390	0.26%
2021/08/02	1	248.00	0	0.00	248.50	1	450	0.22%
2021/07/29	0	0.00	2	238.25	238.50	-2	450	-0.44%
2021/07/28	2	238.25	15	239.17	239.00	-13	452	-2.87%
2021/07/27	0	0.00	17	243.12	242.00	-17	458	-3.71%
2021/07/26	0	0.00	13	243.19	242.50	-13	463	-2.80%
2021/07/23	0	0.00	3	244.50	241.00	-3	470	-0.64%
2021/07/22	1	245.50	1	243.00	243.00	0	476	0.00%
2021/07/08	0	0.00	0	250.00	247.50	0	514	0.00%
2021/06/30	0	0.00	1	236.00	233.50	-1	604	-0.17%
2021/06/29	1	243.50	0	0.00	236.00	1	621	0.16%
2021/06/28	0	0.00	0	244.50	247.00	0	621	0.00%
2021/06/25	0	0.00	1	242.00	240.50	-1	639	-0.16%
2021/06/24	1	233.50	0.2	233.50	234.00	0.8	656	0.12%
2021/06/22	1	233.00	1	236.50	233.50	0	659	0.00%
2021/06/21	0	0.00	1	229.00	230.50	-1	650	-0.15%
2021/06/18	1	232.50	0	0.00	231.00	1	651	0.15%
2021/06/17	0.2	228.00	1	227.50	229.50	-0.8	653	-0.12%
2021/06/15	0	0.00	1	227.50	226.50	-1	650	-0.15%
2021/06/11	2	224.75	0.1	226.00	225.00	2	651	0.30%
2021/06/10	0	0.00	1	225.50	229.00	-1	655	-0.15%
2021/06/07	0	0.00	0.1	223.00	221.50	-0.1	665	-0.01%
2021/06/03	0	0.00	0.2	225.00	225.00	-0.2	668	-0.03%
2021/06/02	1	229.00	0	0.00	225.50	1	669	0.15%
2021/06/01	0	0.00	0.1	233.00	232.00	-0.1	666	-0.02%
2021/05/31	0.1	235.50	0.2	229.50	235.00	-0.1	663	-0.02%
2021/05/28	1	236.00	2.2	232.14	234.00	-1.2	650	-0.18%
2021/05/27	0.1	227.00	1	229.00	227.00	-0.9	635	-0.14%
2021/05/26	1.1	226.05	1	227.00	225.50	0.1	631	0.02%
2021/05/25	1.3	224.33	0	0.00	225.00	1.3	632	0.20%
2021/05/24	1.1	229.55	0	0.00	228.00	1.1	631	0.17%
2021/05/21	0	0.00	4	216.38	225.00	-4	634	-0.63%
2021/05/19	2	210.50	2	212.50	208.50	0	642	0.00%
2021/05/18	1	207.00	1	206.00	206.00	0	643	0.00%
2021/05/17	3	204.67	0	0.00	200.50	3	642	0.47%
2021/05/14	0.1	216.00	8	215.94	219.00	-7.9	631	-1.25%
2021/05/12	4	207.98	1	201.00	198.00	3	617	0.49%
2021/05/11	3	219.33	0	0.00	216.00	3	606	0.49%
2021/05/10	2	226.25	2	225.75	230.50	0	593	0.00%
2021/05/07	0	0.00	4	213.50	219.00	-4	592	-0.68%
2021/05/06	1	206.02	1	209.00	209.50	0	605	0.00%
2021/05/05	3	206.67	0	0.00	204.50	3	627	0.48%
2021/05/04	2	215.50	0	216.00	206.50	2	638	0.31%
2021/05/03	0	224.00	0	0.00	221.00	0	638	0.00%
2021/04/28	0	222.00	1	220.00	219.00	-1	652	-0.15%
2021/04/27	0	228.75	0	0.00	225.50	0	657	0.00%
2021/04/26	0	0.00	0	231.50	231.00	0	678	0.00%
2021/04/23	0	0.00	0.1	231.50	233.50	-0.1	693	-0.01%
2021/04/22	1.1	230.24	0	0.00	229.50	1.1	744	0.15%
2021/04/16	0	0.00	1	240.00	240.00	-1	824	-0.12%
2021/04/14	0	234.50	1	235.50	239.50	-1	840	-0.12%
2021/04/13	1	230.50	1	239.50	230.50	0	827	0.00%
2021/04/12	3	238.00	1.8	238.12	238.50	1.2	815	0.15%
2021/04/09	1	228.01	0	0.00	231.50	1	788	0.13%
2021/04/06	0	0.00	4.5	225.58	226.50	-4.5	768	-0.59%
2021/04/01	2.1	218.21	0	0.00	214.50	2.1	742	0.28%
2021/03/31	0	0.00	2	213.00	210.00	-2	725	-0.28%
2021/03/30	0	0.00	1	212.50	214.00	-1	722	-0.14%
2021/03/29	0	0.00	1	208.00	208.50	-1	695	-0.14%
2021/03/19	2	196.00	0	0.00	194.00	2	675	0.30%
2021/03/16	4	199.25	0	0.00	199.50	4	686	0.58%
2021/03/09	0	0.00	2	190.50	188.00	-2	699	-0.29%
2021/03/08	1	192.00	0	0.00	192.00	1	700	0.14%
2021/02/26	1	194.00	0	0.00	194.00	1	718	0.14%
2021/02/19	1	212.00	1	211.00	209.00	0	727	0.00%
2021/02/04	0	0.00	2	207.75	205.00	-2	740	-0.27%
2021/01/29	1	204.50	0	0.00	199.00	1	817	0.12%
2021/01/27	0	215.00	1	212.00	215.00	-1	814	-0.12%
2021/01/26	1	209.00	0	0.00	206.00	1	804	0.12%
2021/01/25	1	210.00	0	0.00	208.50	1	809	0.12%
2021/01/22	0.2	205.00	1	206.00	206.50	-0.8	813	-0.10%
2021/01/21	1	204.00	0	0.00	202.00	1	800	0.12%
2021/01/20	0	206.00	1	203.00	202.00	-1	797	-0.12%
2021/01/19	0	0.00	1	209.50	207.50	-1	790	-0.13%
2021/01/18	1	206.50	2	207.00	203.50	-1	801	-0.12%
2021/01/15	2	209.50	0	0.00	206.00	2	789	0.25%
2021/01/14	2	200.25	9	197.50	204.50	-7	762	-0.92%
2021/01/13	2	188.75	1	190.50	190.00	1	718	0.14%
2021/01/12	1	189.50	0	0.00	186.50	1	727	0.14%
2021/01/08	2	180.56	3.1	188.89	192.00	-1.1	699	-0.16%
2021/01/04	0	0.00	10	174.00	178.00	-10	708	-1.41%
2020/12/09	1	184.00	0	0.00	182.00	1	837	0.12%
2020/12/04	1.1	179.30	0	0.00	179.50	1.1	851	0.13%
2020/12/01	1	188.50	0	0.00	187.00	1	867	0.12%
2020/11/25	1	191.00	0	0.00	191.50	1	903	0.11%
2020/11/23	0	0.00	10	193.00	193.50	-10	1,003	-1.00%
2020/11/20	20	192.18	0	0.00	193.00	20	1,013	1.97%
2020/11/19	31	192.18	7	193.29	193.50	24	1,028	2.33%
2020/11/18	22	193.43	10	192.00	192.50	12	1,064	1.13%
2020/11/17	1	192.50	0	0.00	192.00	1	1,095	0.09%
2020/11/13	10	198.75	0	0.00	197.50	10	1,151	0.87%
2020/11/10	5	216.50	0	0.00	209.00	5	1,205	0.41%
2020/11/09	10	227.85	4	231.50	227.00	6	1,219	0.49%
2020/11/06	4	226.25	1	226.00	224.50	3	1,212	0.25%
2020/11/05	0	0.00	1	219.50	214.50	-1	1,217	-0.08%
2020/11/02	0	0.00	5	209.50	207.00	-5	1,280	-0.39%
2020/10/30	11	207.00	6	207.08	207.50	5	1,303	0.38%
2020/10/28	0	0.00	1	206.00	205.00	-1	1,340	-0.07%
2020/10/26	3	209.17	2	217.50	203.00	1	1,384	0.07%
2020/10/23	0	0.00	1	207.50	209.00	-1	1,358	-0.07%
2020/10/22	1	205.00	3	204.33	204.00	-2	1,365	-0.15%
2020/10/21	1	201.50	0	0.00	199.00	1	1,365	0.07%
2020/10/20	0	0.00	4	205.25	206.00	-4	1,377	-0.29%
2020/10/16	2	195.75	0	0.00	195.00	2	1,378	0.15%
2020/10/08	1	198.00	0	0.00	198.00	1	1,423	0.07%
2020/09/29	0	0.00	3	185.00	182.00	-3	1,542	-0.19%
2020/09/24	1	181.50	2	176.50	176.00	-1	1,547	-0.06%
2020/09/15	0	0.00	3	184.00	182.00	-3	1,545	-0.19%
2020/09/14	1	186.00	0	0.00	184.50	1	1,541	0.06%
2020/09/10	1	182.50	0	0.00	180.50	1	1,558	0.06%
2020/09/03	1	186.00	2	186.75	186.00	-1	1,713	-0.06%
2020/09/01	2	190.75	0	0.00	190.00	2	1,702	0.12%
2020/08/28	5	194.20	2	194.75	197.00	3	1,707	0.18%
2020/08/27	5	203.90	13	202.77	201.00	-8	1,705	-0.47%
2020/08/26	0	0.00	10	195.50	198.50	-10	1,635	-0.61%
2020/08/25	1	198.50	0	0.00	195.50	1	1,636	0.06%
2020/08/24	10	201.50	0	0.00	197.00	10	1,622	0.62%
2020/08/21	2	194.50	7	194.29	200.50	-5	1,593	-0.31%
2020/08/20	7	187.86	10	192.55	183.00	-3	1,572	-0.19%
2020/08/19	1	192.00	2	193.50	192.50	-1	1,526	-0.07%
2020/08/18	7	192.64	0	0.00	193.00	7	1,532	0.46%
2020/08/17	9	196.22	3	197.00	198.00	6	1,517	0.40%
2020/08/14	1	186.50	0	0.00	186.50	1	1,511	0.07%
2020/08/13	1	182.00	2	182.00	180.00	-1	1,525	-0.07%
2020/08/11	19	195.55	12	193.75	190.00	7	1,515	0.46%
2020/08/10	0	0.00	25	197.28	195.00	-25	1,495	-1.67%
2020/08/07	5	191.40	2	190.25	193.00	3	1,469	0.20%
2020/08/06	1	188.50	12	187.54	191.50	-11	1,433	-0.77%
2020/08/05	17	192.18	5	190.30	188.00	12	1,400	0.86%
2020/08/04	20	181.55	1	185.00	184.50	19	1,360	1.40%
2020/08/03	5	175.70	4	175.88	174.00	1	1,335	0.07%
2020/07/31	6	176.00	8	175.38	174.50	-2	1,319	-0.15%
2020/07/29	0	0.00	2	158.00	161.50	-2	1,280	-0.16%
2020/07/27	2	157.00	2	159.75	151.00	0	1,294	0.00%
2020/07/24	0	0.00	3	167.00	162.50	-3	1,296	-0.23%
2020/07/23	1	160.00	1	163.00	161.50	0	1,289	0.00%
2020/07/22	1	164.50	1	165.50	165.50	0	1,282	0.00%
2020/07/21	0	0.00	2	168.00	167.00	-2	1,266	-0.16%
2020/07/20	2	164.00	1	168.00	162.00	1	1,255	0.08%
2020/07/17	3	168.00	3	175.00	168.00	0	1,244	0.00%
2020/07/16	4	172.38	1	171.00	171.00	3	1,203	0.25%
2020/07/15	3	180.33	1	183.00	178.50	2	1,187	0.17%
2020/07/14	1	183.00	4	183.25	182.50	-3	1,166	-0.26%
2020/07/13	4	184.63	2	188.00	191.50	2	1,126	0.18%
2020/07/10	2	170.75	2	172.75	174.50	0	1,053	0.00%
2020/07/09	4	170.75	4	171.50	174.00	0	1,033	0.00%
2020/07/08	3	161.83	4	160.75	161.50	-1	1,002	-0.10%
2020/07/07	1	155.00	2.2	151.95	152.50	-1.2	971	-0.12%
2020/07/02	2	150.00	0	0.00	150.50	2	942	0.21%
2020/07/01	0	0.00	1	149.50	148.50	-1	938	-0.11%
2020/06/24	1	150.00	0	0.00	147.50	1	912	0.11%
2020/06/23	1	145.50	0	0.00	149.00	1	903	0.11%
2020/06/22	0	0.00	2	155.00	150.00	-2	888	-0.23%
2020/06/19	1	150.00	0	0.00	150.00	1	873	0.11%
2020/06/17	0	0.00	4	140.50	142.00	-4	821	-0.49%
2020/06/16	0	0.00	1	142.00	140.00	-1	814	-0.12%
2020/06/15	2	138.00	1	139.00	136.00	1	789	0.13%
2020/06/12	0	0.00	1	140.00	140.00	-1	766	-0.13%
2020/06/11	7	138.64	5	136.30	136.00	2	714	0.28%
2020/06/10	2	129.50	2	126.00	129.50	0	633	0.00%
2020/06/05	1	133.00	2	131.50	130.00	-1	590	-0.17%
2020/06/04	2	125.00	1	126.00	126.00	1	570	0.18%
2020/06/03	1	122.00	2	124.25	127.00	-1	556	-0.18%
2020/05/29	1	118.50	1	118.50	118.00	0	501	0.00%
2020/05/28	4	119.88	0	0.00	118.50	4	492	0.81%
2020/05/25	1	120.00	1	119.00	119.00	0	435	0.00%
2020/05/22	1	115.50	1	115.00	116.00	0	408	0.00%
2020/05/21	0	0.00	1	117.00	118.00	-1	391	-0.26%
2020/05/20	3	107.33	0	0.00	108.50	3	347	0.86%
2020/05/11	0	0.00	1	90.80	90.40	-1	233	-0.43%
2020/04/14	1	79.50	0	0.00	79.50	1	81	1.22%
2020/03/24	1	72.80	0	0.00	72.50	1	65	1.52%
2020/01/14	0	0.00	5	107.00	107.50	-5	52	-9.52%
2019/11/05	2	101.00	0	0.00	102.00	2	35	5.65%
2019/11/01	1	101.50	0	0.00	101.00	1	35	2.81%
2019/10/30	2	102.00	0	0.00	102.00	2	35	5.58%
2019/06/18	0	0.00	1	101.50	100.50	-1	41	-2.43%
2019/06/17	1	103.00	0	0.00	102.50	1	40	2.48%
2018/03/21	1	134.00	0	0.00	134.50	1	97	1.02%
2018/02/06	0	0.00	10	124.00	124.00	-10	112	-8.86%
2018/01/05	0	0.00	1	135.50	135.50	-1	129	-0.77%