光聯 (5315)-元大-新店中正券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.45
漲跌
▼0.05
漲幅
-0.22%
成交量
7,399張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	22.29	0	0.00	22.50	4	2,188	0.18%
2024/11/19	0	0.00	5	22.10	22.20	-5	2,107	-0.24%
2024/11/18	5	22.00	5	22.20	22.15	0	2,063	0.00%
2024/11/15	1	20.20	7	21.08	21.20	-6	1,992	-0.30%
2024/11/14	6	20.80	1	20.80	20.75	5	1,961	0.25%
2024/11/13	0	0.00	6	21.65	21.70	-6	1,932	-0.31%
2024/11/12	1	20.50	8	20.91	20.50	-7	1,896	-0.37%
2024/11/11	0	0.00	19	21.15	21.00	-19	1,867	-1.02%
2024/11/08	5	21.65	19	21.66	21.70	-14	1,824	-0.77%
2024/11/07	25	22.04	1	21.85	22.10	24	1,780	1.35%
2024/11/06	9	22.07	3	21.70	22.15	6	1,711	0.35%
2024/11/05	21	22.98	1	23.00	21.60	20	1,573	1.27%
2024/11/04	1	21.85	1	22.20	22.20	0	1,126	0.00%
2024/10/24	3	21.15	0	0.00	21.25	3	899	0.33%
2024/10/23	1	21.70	6	20.98	21.70	-5	811	-0.62%
2024/10/22	4	21.68	4	21.90	21.75	0	659	0.01%
2024/10/21	0	0.00	1	19.20	19.95	-1	361	-0.28%
2024/10/04	0	0.00	7	19.15	19.20	-7	292	-2.39%
2024/09/27	0	0.00	19	19.20	19.05	-19	286	-6.63%
2024/09/26	0	0.00	12.4	19.12	19.05	-12.4	279	-4.42%
2024/09/24	0	0.00	3.1	18.96	19.05	-3.1	281	-1.11%
2024/09/23	0	0.00	1	19.15	19.00	-1	283	-0.35%
2024/09/20	12	18.72	0	0.00	18.90	12	277	4.33%
2024/09/18	6	18.89	0	0.00	18.70	6	291	2.06%
2024/09/16	20	18.48	0	0.00	18.80	20	300	6.65%
2024/09/05	0	0.00	1	18.40	18.60	-1	286	-0.35%
2024/09/03	0.5	18.90	1	18.85	18.80	-0.5	267	-0.19%
2024/07/15	0	0.00	0	18.25	18.25	0	242	0.00%
2024/06/07	0	0.00	2	19.15	19.20	-2	200	-1.00%
2024/06/06	1	19.20	0	0.00	19.05	1	200	0.50%
2024/04/11	1	18.50	0	0.00	18.55	1	552	0.18%
2024/03/19	0	18.70	0	0.00	18.70	0	528	0.00%
2024/03/15	0	18.80	0	0.00	18.55	0	528	0.00%
2024/03/13	0	18.95	0	0.00	18.55	0	526	0.00%
2024/03/11	0	18.80	0	0.00	18.80	0	522	0.00%
2024/03/04	0	0.00	1	18.95	18.90	-1	495	-0.20%
2024/02/27	0	0.00	3	20.00	19.55	-3	462	-0.65%
2024/02/26	0	0.00	7	19.70	19.90	-7	435	-1.61%
2024/02/23	2	21.00	2	19.65	20.00	0	411	0.00%
2024/02/22	7	19.85	5	19.64	20.25	2	331	0.60%
2024/02/20	1	18.40	0	0.00	18.35	1	177	0.56%
2024/01/25	5	18.69	1	18.50	18.50	4	159	2.50%
2023/12/27	0	18.25	0	0.00	18.10	0	137	0.00%
2023/11/27	0	0.00	2	18.25	18.15	-2	148	-1.35%
2023/11/09	1	17.90	1	18.05	18.00	0	158	0.00%
2023/10/18	2	17.70	0	0.00	17.65	2	217	0.92%
2023/09/19	0	0.00	1	18.95	19.10	-1	345	-0.29%
2023/09/13	0	18.85	0	0.00	18.80	0	369	0.00%
2023/09/04	0	0.00	10	18.86	18.70	-10	396	-2.52%
2023/08/11	1	18.55	0	0.00	18.65	1	442	0.23%
2023/08/04	1	19.05	8	18.78	19.00	-7	468	-1.49%
2023/08/02	0	0.00	11	19.20	18.85	-11	507	-2.17%
2023/07/31	0	0.00	60	19.73	19.55	-60	526	-11.39%
2023/07/18	0	0.00	39	19.74	19.70	-39	579	-6.72%
2023/07/17	0	0.00	47	19.91	20.05	-47	591	-7.95%
2023/07/10	0	0.00	16	19.70	19.90	-16	641	-2.49%
2023/07/06	33	20.18	0	0.00	20.05	33	647	5.10%
2023/07/04	0	0.00	43	20.55	20.50	-43	653	-6.58%
2023/06/30	0	0.00	1	22.10	22.15	-1	635	-0.16%
2023/06/21	18	22.49	5	22.60	22.55	13	690	1.88%
2023/06/19	5	22.15	0	0.00	22.20	5	711	0.70%
2023/06/13	11	22.23	0	0.00	22.15	11	762	1.44%
2023/06/12	11	22.19	0	0.00	22.10	11	779	1.41%
2023/06/08	0	0.00	96	21.88	21.95	-96	823	-11.66%
2023/06/06	0	0.00	15	21.75	21.85	-15	885	-1.69%
2023/06/01	1	22.10	0	0.00	22.05	1	970	0.10%
2023/05/31	0	0.00	1	22.00	22.00	-1	1,023	-0.10%
2023/05/29	3	21.55	0	0.00	21.55	3	1,093	0.27%
2023/05/22	1	21.45	0	0.00	21.45	1	1,221	0.08%
2023/05/19	0	0.00	2	21.30	21.25	-2	1,233	-0.16%
2023/05/18	3	21.35	19	21.36	21.25	-16	1,248	-1.28%
2023/05/16	1	21.00	10	21.05	21.05	-9	1,274	-0.71%
2023/05/15	28	20.95	0	0.00	20.95	28	1,327	2.11%
2023/05/12	11	21.00	0	0.00	21.20	11	1,341	0.82%
2023/05/11	1	21.05	2	21.05	21.00	-1	1,350	-0.07%
2023/05/10	8	21.46	1	21.55	21.55	7	1,342	0.52%
2023/05/09	5	21.67	0	0.00	21.30	5	1,341	0.37%
2023/05/08	4	22.43	0	0.00	22.35	4	1,322	0.30%
2023/05/05	4	23.25	0	0.00	23.25	4	1,302	0.31%
2023/05/04	18	23.49	0	0.00	23.50	18	1,318	1.37%
2023/05/03	2	23.15	0	0.00	23.35	2	1,329	0.15%
2023/04/26	0	0.00	5	22.72	22.85	-5	1,323	-0.38%
2023/04/25	10	22.73	0	22.95	22.60	10	1,307	0.76%
2023/04/24	0	0.00	24	23.00	23.00	-24	1,296	-1.85%
2023/04/18	7	23.66	1	23.75	23.50	6	1,240	0.48%
2023/04/17	12	23.40	0	0.00	23.50	12	1,229	0.98%
2023/04/13	88	23.32	0	0.00	23.25	88	1,203	7.31%
2023/04/12	6	23.40	3	23.38	23.50	3	1,193	0.25%
2023/04/11	1	23.15	0	0.00	23.25	1	1,180	0.08%
2023/04/10	0	0.00	1	23.20	23.05	-1	1,169	-0.09%
2023/04/07	6	22.83	0	0.00	22.90	6	1,156	0.52%
2023/03/31	6	22.71	0	0.00	22.70	6	1,131	0.53%
2023/03/30	23	22.66	12	22.83	22.75	11	1,112	0.99%
2023/03/29	2	23.10	0	0.00	22.95	2	1,080	0.19%
2023/03/28	1	23.45	0	0.00	23.55	1	1,060	0.09%
2023/03/27	2	23.60	0	0.00	23.55	2	1,051	0.19%
2023/03/24	0	0.00	4	23.71	23.50	-4	1,043	-0.38%
2023/03/23	0	0.00	36	23.85	23.70	-36	1,039	-3.46%
2023/03/22	9	23.96	0	0.00	23.90	9	1,022	0.88%
2023/03/21	21	23.62	0	0.00	23.65	21	1,005	2.09%
2023/03/20	27	23.63	0	0.00	23.50	27	998	2.70%
2023/03/17	78	23.40	0	0.00	23.55	78	989	7.88%
2023/03/16	3	23.00	0	0.00	22.90	3	975	0.31%
2023/03/15	2	23.60	0	0.00	23.45	2	952	0.21%
2023/03/10	2	23.60	0	0.00	23.50	2	902	0.22%
2023/03/09	3	24.40	0	0.00	23.90	3	873	0.34%
2023/03/07	0	23.95	1	23.50	23.55	-1	815	-0.12%
2023/03/01	1	22.25	2	22.35	22.35	-1	666	-0.15%
2023/02/24	3	21.35	0	0.00	21.35	3	626	0.48%
2023/02/21	1	21.50	1	21.45	21.40	0	530	0.00%
2023/02/16	0	0.00	0	20.50	20.55	0	486	0.00%
2023/02/10	2	19.10	0	0.00	19.40	2	405	0.49%
2023/02/07	3	19.50	5	19.50	19.55	-2	396	-0.50%
2023/02/06	7	19.54	0	0.00	19.50	7	390	1.79%
2023/02/03	5	19.46	0	0.00	19.35	5	367	1.36%
2023/02/02	1	19.45	2	19.35	19.45	-1	353	-0.28%
2023/01/11	1	18.35	0	0.00	18.35	1	287	0.35%
2022/12/15	0	18.58	0	0.00	18.60	0	264	0.00%
2022/12/08	0	0.00	4	18.40	18.50	-4	242	-1.65%
2022/12/07	0	0.00	3	18.43	18.45	-3	239	-1.25%
2022/12/02	2	18.50	0	0.00	18.45	2	226	0.88%
2022/11/25	0	0.00	2	18.00	17.95	-2	191	-1.05%
2022/11/08	0	0.00	2	17.65	17.80	-2	152	-1.32%
2022/11/07	2	17.80	0	0.00	17.90	2	137	1.45%
2022/10/21	1	15.70	0	0.00	15.70	1	119	0.84%
2022/10/20	2	15.75	0	0.00	15.95	2	119	1.68%
2022/10/13	1	15.55	0	0.00	15.50	1	119	0.83%
2022/10/11	1	15.90	0	0.00	15.90	1	118	0.84%
2022/09/26	1	15.85	0	0.00	16.05	1	122	0.82%
2022/08/26	0	0.00	1	17.10	17.20	-1	158	-0.63%
2022/07/21	0	0.00	2	15.60	15.65	-2	157	-1.27%
2022/07/15	0	15.50	0	0.00	15.30	0	167	0.00%
2022/07/06	0	0.00	3	15.00	15.05	-3	192	-1.56%
2022/07/01	0	0.00	3	15.45	15.25	-3	196	-1.53%
2022/06/24	1	17.15	0	0.00	17.10	1	169	0.59%
2022/06/20	1	17.35	0	0.00	17.25	1	178	0.56%
2022/06/02	0	0.00	0.1	18.10	18.15	-0.1	197	-0.05%
2022/05/25	0	0.00	1	18.10	18.05	-1	224	-0.44%
2022/05/24	0	0.00	2	18.05	17.95	-2	229	-0.87%
2022/05/18	1	17.70	1	17.70	17.70	0	242	0.00%
2022/05/12	0	17.65	0	0.00	17.30	0	252	0.00%
2022/05/09	1	17.60	0	0.00	17.60	1	261	0.38%
2022/04/25	0	0.00	3	17.30	17.25	-3	280	-1.07%
2022/04/18	0.1	17.80	0	0.00	17.60	0.1	290	0.03%
2022/04/15	1	17.60	0	0.00	17.60	1	272	0.37%
2022/04/12	3	17.68	0	0.00	17.70	3	303	0.99%
2022/04/11	1	17.65	0	0.00	17.75	1	326	0.31%
2022/04/01	1	18.10	0	0.00	18.20	1	677	0.15%
2022/03/29	2	18.30	0	0.00	18.25	2	724	0.28%
2022/03/28	0	0.00	5	18.10	18.25	-5	731	-0.68%
2022/03/25	0	0.00	2	18.45	18.35	-2	735	-0.27%
2022/03/23	1	18.60	1	18.75	18.55	0	757	0.00%
2022/03/22	0	18.35	0	0.00	18.50	0	761	0.00%
2022/03/17	1	18.00	0	0.00	18.05	1	1,012	0.10%
2022/03/16	2	17.80	0	0.00	17.80	2	1,014	0.20%
2022/03/15	0	18.15	3	18.00	17.85	-3	1,021	-0.29%
2022/03/14	0	18.10	0	0.00	18.10	0	1,023	0.00%
2022/03/09	0	0.00	0	18.20	18.20	0	1,070	0.00%
2022/03/08	1	18.00	0	0.00	17.80	1	1,075	0.09%
2022/03/07	1	18.05	0	0.00	18.05	1	1,074	0.09%
2022/03/03	2	18.38	0	0.00	18.35	2	1,085	0.18%
2022/03/01	1	18.30	0	0.00	18.30	1	1,117	0.09%
2022/02/24	2	17.10	0	0.00	17.10	2	1,262	0.16%
2022/02/22	0	0.00	30	17.65	17.70	-30	1,461	-2.05%
2022/02/15	1	17.55	0	0.00	17.55	1	1,458	0.07%
2022/01/25	0	0.00	3	17.10	17.05	-3	1,466	-0.20%
2022/01/21	1	17.70	0	0.00	17.60	1	1,463	0.07%
2022/01/20	1	17.85	0	0.00	17.80	1	1,466	0.07%
2022/01/19	0	0.00	1	17.75	17.85	-1	1,467	-0.07%
2022/01/18	10	17.88	0	0.00	17.90	10	1,467	0.68%
2022/01/17	10	17.60	0	0.00	17.90	10	1,466	0.68%
2022/01/13	1	17.65	0	0.00	17.70	1	1,461	0.07%
2022/01/11	2	17.60	0	0.00	17.50	2	1,457	0.14%
2022/01/10	1	17.80	0	0.00	17.90	1	1,449	0.07%
2022/01/04	13	18.24	0	0.00	18.20	13	1,413	0.92%
2021/12/30	4	19.85	4	19.90	18.95	0	1,375	0.00%
2021/12/13	0	0.00	1	18.90	18.90	-1	907	-0.11%
2021/12/09	1	17.80	0	0.00	17.80	1	709	0.14%
2021/11/29	0	0.00	2	16.90	17.50	-2	644	-0.31%
2021/11/24	1	18.55	0	0.00	18.80	1	596	0.17%
2021/11/23	31	19.96	30	19.13	19.00	1	558	0.18%
2021/11/22	4	19.38	14	19.52	19.30	-10	433	-2.31%
2021/11/17	0	0.00	4	16.70	16.75	-4	239	-1.67%
2021/10/29	0	0.00	1	15.60	15.70	-1	354	-0.28%
2021/10/04	0	0.00	4	15.00	14.60	-4	595	-0.67%
2021/09/15	3	15.20	0	0.00	15.20	3	958	0.31%
2021/09/13	3	15.40	0	0.00	15.30	3	976	0.31%
2021/09/10	0	0.00	8	15.30	15.35	-8	984	-0.81%
2021/08/19	10	15.59	0	0.00	15.65	10	1,100	0.91%
2021/08/16	3	16.18	0	0.00	16.10	3	1,104	0.27%
2021/08/11	0	0.00	4	17.60	17.05	-4	1,100	-0.36%
2021/08/06	1	19.55	2	19.55	19.40	-1	1,091	-0.09%
2021/08/04	4	19.55	0	0.00	19.55	4	1,122	0.36%
2021/08/03	2	19.70	2	19.50	19.55	0	1,124	0.00%
2021/07/27	1	19.45	1	19.10	19.10	0	1,201	0.00%
2021/07/13	0	0.00	3	19.15	19.10	-3	2,043	-0.15%
2021/07/09	0	0.00	1	18.95	18.95	-1	1,989	-0.05%
2021/07/06	0	0.00	3	18.88	18.80	-3	2,245	-0.13%
2021/07/05	5	19.05	12	19.13	19.15	-7	2,286	-0.31%
2021/07/01	0	0.00	1	18.40	18.65	-1	2,509	-0.04%
2021/06/30	3	19.60	0	0.00	19.25	3	2,598	0.12%
2021/06/29	0	0.00	4	20.20	19.65	-4	2,595	-0.15%
2021/06/28	11	20.52	23	20.21	20.60	-12	2,559	-0.47%
2021/06/21	1	18.85	0	0.00	19.05	1	2,437	0.04%
2021/06/16	2	18.90	0	0.00	18.65	2	2,518	0.08%
2021/06/15	5	19.00	0	0.00	19.05	5	2,529	0.20%
2021/06/11	1	18.95	0	0.00	19.05	1	2,534	0.04%
2021/06/10	1	19.00	0	0.00	18.95	1	2,539	0.04%
2021/06/03	5	19.00	0	0.00	19.30	5	2,523	0.20%
2021/06/02	7	19.16	0	0.00	19.05	7	2,515	0.28%
2021/05/28	0	0.00	10	18.50	18.65	-10	2,490	-0.40%
2021/05/18	0	0.00	2	17.20	17.30	-2	2,808	-0.07%
2021/05/17	2	16.58	0	0.00	15.95	2	2,795	0.07%
2021/05/14	2	17.65	2	17.83	17.70	0	2,776	0.00%
2021/05/05	5	19.00	0	0.00	18.70	5	2,655	0.19%
2021/05/03	5	19.65	0	0.00	19.00	5	2,588	0.19%
2021/04/28	0	0.00	2	20.30	20.40	-2	2,496	-0.08%
2021/04/27	0	0.00	1	20.20	20.55	-1	2,472	-0.04%
2021/04/26	10	20.95	0	0.00	20.65	10	2,441	0.41%
2021/04/21	0	0.00	2	20.38	20.90	-2	2,176	-0.09%
2021/04/20	5	21.27	3	21.33	21.15	2	2,115	0.09%
2021/04/19	0	0.00	3	19.80	19.90	-3	1,775	-0.17%
2021/04/16	1	18.30	0	0.00	18.35	1	1,689	0.06%
2021/04/14	1	18.20	0	0.00	18.25	1	1,685	0.06%
2021/04/13	3	19.30	1	19.25	19.05	2	1,675	0.12%
2021/04/12	1	19.25	10	18.99	19.55	-9	1,516	-0.59%
2021/04/09	2	19.25	0	0.00	19.15	2	1,463	0.14%
2021/04/08	3	19.60	2	19.80	19.90	1	1,413	0.07%
2021/04/07	14	19.76	5	19.95	20.05	9	1,368	0.66%
2021/04/06	1	18.75	0	0.00	18.90	1	1,176	0.08%
2021/04/01	2	17.30	0	0.00	17.20	2	1,092	0.18%
2021/03/22	0	0.00	20	17.26	17.10	-20	1,089	-1.84%
2021/03/19	0	0.00	10	17.03	17.00	-10	1,037	-0.96%
2021/03/18	0	0.00	54	16.94	17.00	-54	1,040	-5.19%
2021/03/16	0	0.00	6	16.95	16.70	-6	1,130	-0.53%
2021/03/15	0	0.00	2	16.90	16.85	-2	1,130	-0.18%
2021/03/12	0	0.00	22	16.71	16.65	-22	1,128	-1.95%
2021/03/11	0	0.00	4	16.55	16.55	-4	1,142	-0.35%
2021/03/09	0	0.00	13	16.25	16.25	-13	1,180	-1.10%
2021/03/08	0	16.95	0	0.00	16.20	0	1,266	0.00%
2021/03/05	0	0.00	19	16.38	16.30	-19	1,279	-1.48%
2021/03/04	0	0.00	5	16.40	16.45	-5	1,287	-0.39%
2021/03/03	0	0.00	15	16.65	16.65	-15	1,288	-1.16%
2021/03/02	0	16.85	0	0.00	16.45	0	1,282	0.00%
2021/02/24	0	0.00	36	16.67	16.35	-36	1,250	-2.88%
2021/02/23	0	0.00	14	16.31	16.30	-14	1,208	-1.16%
2021/02/22	0	0.00	3	16.23	16.30	-3	1,205	-0.25%
2021/02/19	0	0.00	42	15.91	16.15	-42	1,196	-3.51%
2021/02/18	5	16.35	0	0.00	16.30	5	1,182	0.42%
2021/01/28	3	14.82	3	14.75	14.85	0	904	0.00%
2021/01/27	0	0.00	10	15.20	15.10	-10	898	-1.11%
2021/01/21	5	15.10	0	0.00	14.80	5	870	0.57%
2021/01/20	9	15.12	0	0.00	14.90	9	867	1.04%
2021/01/19	6	15.36	0	0.00	15.35	6	862	0.70%
2021/01/06	20	15.91	0	0.00	15.80	20	822	2.43%
2021/01/04	2	16.50	2	16.40	16.20	0	786	0.00%
2020/12/30	1	16.30	2	16.35	16.30	-1	776	-0.13%
2020/12/29	0	0.00	8	17.10	16.45	-8	773	-1.03%
2020/12/28	0	0.00	8	17.05	17.10	-8	753	-1.06%
2020/12/25	0	0.00	8	16.90	16.60	-8	747	-1.07%
2020/12/24	0	0.00	10	16.22	16.25	-10	771	-1.30%
2020/12/18	1	16.20	0	0.00	16.20	1	831	0.12%
2020/12/17	5	15.75	0	0.00	15.95	5	807	0.62%
2020/12/16	41	15.92	1	15.95	15.90	40	793	5.04%
2020/12/15	0	0.00	6	16.85	15.95	-6	779	-0.77%
2020/12/11	1	16.95	6	16.80	16.55	-5	745	-0.67%
2020/12/10	30	16.74	0	0.00	16.45	30	688	4.36%
2020/12/08	5	15.50	0	0.00	15.45	5	623	0.80%
2020/12/07	5	15.80	0	0.00	15.70	5	640	0.78%
2020/12/04	0	0.00	3	16.00	15.90	-3	614	-0.49%
2020/12/03	7	15.45	0	0.00	15.40	7	584	1.20%
2020/12/02	1	15.70	1	15.70	15.65	0	566	0.00%
2020/12/01	3	14.87	0	0.00	15.05	3	475	0.63%
2020/11/25	0	0.00	1	14.50	14.25	-1	447	-0.22%
2020/11/24	4	14.30	0	0.00	14.40	4	443	0.90%
2020/11/19	0	0.00	1	14.15	14.20	-1	436	-0.23%
2020/11/17	15	14.10	0	0.00	14.15	15	428	3.50%
2020/11/16	1	14.10	0	0.00	14.20	1	430	0.23%
2020/11/11	2	14.35	0	0.00	14.35	2	430	0.46%
2020/10/30	7	13.75	0	0.00	13.90	7	435	1.61%
2020/10/29	13	13.80	0	0.00	13.90	13	446	2.91%
2020/10/27	8	13.97	0	0.00	14.00	8	445	1.80%
2020/10/26	5	14.10	0	0.00	14.10	5	443	1.13%
2020/10/23	2	14.00	0	0.00	14.20	2	443	0.45%
2020/10/22	3	14.07	0	0.00	14.10	3	432	0.69%
2020/10/14	0	0.00	0.5	14.30	14.40	-0.5	423	-0.11%
2020/10/13	0	0.00	2	14.20	14.40	-2	423	-0.47%
2020/10/12	5	14.15	0	0.00	14.05	5	423	1.18%
2020/10/08	15	14.52	0	0.00	14.40	15	422	3.55%
2020/10/07	9	14.82	0	0.00	14.70	9	415	2.17%
2020/10/05	7	14.71	0	0.00	15.00	7	414	1.69%
2020/09/30	11	15.00	0	0.00	15.05	11	406	2.70%
2020/09/29	0	0.00	1	15.40	15.50	-1	374	-0.27%
2020/09/24	1	15.00	1	15.40	14.70	0	313	0.00%
2020/09/23	1	15.20	40	14.96	15.20	-39	290	-13.43%
2020/09/22	5	13.65	0	0.00	13.90	5	231	2.16%
2020/09/18	18	13.60	0	0.00	13.80	18	242	7.43%
2020/09/17	17	13.58	0	0.00	13.60	17	245	6.94%
2020/09/14	30	13.58	0	0.00	13.65	30	250	11.98%
2020/09/02	10	13.55	0	0.00	13.65	10	243	4.11%
2020/07/29	0	0.00	2	13.00	13.15	-2	237	-0.84%
2020/07/15	20	14.01	0	0.00	14.00	20	257	7.76%
2020/07/08	0	0.00	2	13.20	13.20	-2	256	-0.78%
2020/05/27	0	0.00	1	13.55	13.80	-1	389	-0.26%
2020/05/26	0	0.00	1	13.50	13.60	-1	388	-0.26%
2020/05/05	1	12.90	0	0.00	13.00	1	396	0.25%
2020/04/10	10	12.03	0	0.00	12.00	10	422	2.37%
2020/03/17	0	0.00	1	11.40	11.20	-1	347	-0.29%
2020/02/19	0	0.00	3	14.90	14.95	-3	263	-1.14%
2020/02/11	0	0.00	2	14.35	14.40	-2	261	-0.76%
2020/01/10	5	17.00	0	0.00	17.05	5	222	2.25%
2020/01/03	0	0.00	1	17.80	17.70	-1	218	-0.46%
2019/12/24	3	17.10	0	0.00	17.05	3	242	1.24%
2019/12/19	2	17.05	0	0.00	17.10	2	277	0.72%
2019/11/06	0	0.00	2	17.85	17.80	-2	378	-0.53%
2019/10/28	0	0.00	4	17.83	17.90	-4	390	-1.03%
2019/10/14	0	0.00	0.1	17.80	17.90	-0.1	418	-0.03%
2019/10/03	1	17.40	0	0.00	17.60	1	459	0.22%
2019/10/01	0	0.00	2	17.30	17.50	-2	531	-0.38%
2019/09/18	0	0.00	1	17.50	17.60	-1	603	-0.17%
2019/08/29	0	0.00	2	17.25	17.00	-2	589	-0.34%
2019/08/19	0	0.00	1	16.90	17.10	-1	584	-0.17%
2019/08/13	0	0.00	3	17.15	17.30	-3	582	-0.52%
2019/07/29	0	0.00	1	18.45	18.45	-1	667	-0.15%
2019/07/25	0	0.00	1	18.40	18.25	-1	677	-0.15%
2019/07/22	1	17.85	0	0.00	17.85	1	720	0.14%
2019/07/15	1	18.40	1	17.80	18.00	0	810	0.00%
2019/07/12	0	0.00	5	18.55	18.45	-5	913	-0.55%
2019/07/08	0	0.00	2	20.60	20.55	-2	991	-0.20%
2019/07/05	1	20.70	2	20.83	20.80	-1	978	-0.10%
2019/07/04	8	20.53	3	20.95	20.95	5	999	0.50%
2019/06/24	1	19.45	0	0.00	19.65	1	1,745	0.06%
2019/06/17	1	19.20	0	0.00	19.20	1	2,070	0.05%
2019/06/13	2	19.10	0	0.00	19.10	2	2,085	0.10%
2019/06/05	4	19.35	0	0.00	19.35	4	2,166	0.18%
2019/05/31	1	19.60	0	0.00	19.80	1	2,221	0.05%
2019/05/23	3	19.20	0	0.00	19.35	3	2,257	0.13%
2019/05/21	2	19.20	0	0.00	19.40	2	2,261	0.09%
2019/05/16	0	0.00	2	19.90	19.70	-2	2,325	-0.09%
2019/05/07	1	21.80	0	0.00	21.55	1	2,292	0.04%
2019/05/03	1	22.30	0	0.00	22.25	1	2,273	0.04%
2019/05/02	1	21.85	0	0.00	21.95	1	2,264	0.04%
2019/04/24	1	23.00	0	0.00	22.30	1	2,217	0.05%
2019/04/19	1	23.55	0	0.00	23.20	1	2,196	0.05%
2019/04/18	4	24.14	0	0.00	23.10	4	2,222	0.18%
2019/04/16	3	23.12	0	0.00	23.15	3	2,080	0.14%
2019/04/15	2	23.60	0	0.00	23.40	2	2,112	0.09%
2019/04/11	1	22.85	0	0.00	22.80	1	2,094	0.05%
2019/04/10	0	0.00	1	23.40	23.15	-1	2,067	-0.05%
2019/04/09	0	0.00	1	23.50	23.40	-1	2,010	-0.05%
2019/04/03	1	25.50	1	24.85	24.95	0	1,905	0.00%
2019/04/01	0	0.00	7	24.13	24.00	-7	1,709	-0.41%
2019/03/29	3	24.30	1	24.35	24.35	2	1,639	0.12%
2019/03/28	3	23.77	1	23.50	23.50	2	1,434	0.14%
2019/03/27	4	23.63	3	24.07	23.95	1	1,370	0.07%
2019/03/26	2	23.30	3	23.35	23.35	-1	1,137	-0.09%
2019/03/22	1	20.10	2	20.00	20.00	-1	832	-0.12%
2019/03/12	1	19.70	0	0.00	19.90	1	738	0.14%
2019/03/11	2	19.70	0	0.00	19.50	2	689	0.29%
2019/03/07	1	19.40	0	0.00	19.40	1	673	0.15%
2019/02/27	1	19.00	0	0.00	18.95	1	584	0.17%
2019/02/13	0	0.00	2	19.10	19.00	-2	460	-0.43%
2019/01/22	0	0.00	19	18.56	18.50	-19	406	-4.68%
2019/01/16	0	0.00	1	18.80	18.50	-1	395	-0.25%
2019/01/11	2	19.23	1	19.00	18.80	1	352	0.28%
2019/01/08	19	18.45	0	0.00	18.45	19	269	7.04%
2018/12/28	0	0.00	6	16.80	16.85	-6	174	-3.45%
2018/12/24	6	16.82	0	0.00	16.80	6	216	2.77%
2018/12/18	0	0.00	0.1	16.80	16.90	-0.1	217	-0.04%
2018/12/06	0	0.00	3	16.80	16.75	-3	220	-1.36%
2018/11/29	2	16.35	2	16.40	16.30	0	220	0.00%
2018/11/20	0	0.00	1	15.95	16.10	-1	263	-0.38%
2018/10/18	1	15.30	0	0.00	15.35	1	381	0.26%
2018/10/17	1	15.55	0	0.00	15.50	1	382	0.26%
2018/10/16	1	15.25	0	0.00	15.25	1	381	0.26%
2018/09/21	1	17.80	0	0.00	18.00	1	376	0.27%
2018/08/22	1	17.90	0	0.00	18.00	1	720	0.14%
2018/06/25	0	0.00	3	19.45	19.55	-3	575	-0.52%
2018/06/22	0	0.00	1	17.75	18.70	-1	469	-0.21%
2018/05/23	0	0.00	1	16.90	17.00	-1	337	-0.30%
2018/04/24	0	0.00	1	16.85	16.85	-1	495	-0.20%
2018/04/10	0	0.00	2	17.80	17.80	-2	770	-0.26%
2018/04/09	0	0.00	1	18.45	18.25	-1	781	-0.13%
2018/04/02	1	18.50	0	0.00	18.30	1	790	0.13%
2018/03/22	0	18.15	0	0.00	18.00	0	934	0.00%
2018/03/16	2	18.55	0	0.00	18.55	2	1,068	0.19%
2018/03/13	0	18.35	0	0.00	18.35	0	1,070	0.00%
2018/01/23	0	0.00	1	18.90	18.90	-1	1,064	-0.09%
2018/01/16	0	0.00	2	19.23	19.35	-2	1,037	-0.19%
2018/01/12	4	19.09	10	20.08	19.85	-6	946	-0.63%