佳總 (5355)-元大-新店中正券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.75
漲跌
▼0.15
漲幅
-1.26%
成交量
481張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	11.90	1	12.00	12.15	0	470	0.00%
2024/05/29	0	0.00	3	11.85	11.85	-3	471	-0.64%
2024/05/28	0	0.00	2	11.90	11.90	-2	473	-0.42%
2024/05/23	0	0.00	1	11.55	11.55	-1	527	-0.19%
2024/05/21	0	0.00	3	12.07	12.00	-3	568	-0.53%
2024/04/23	0	0.00	1	11.00	11.20	-1	860	-0.12%
2024/04/18	0	0.00	1	10.45	11.60	-1	897	-0.11%
2024/04/17	1	10.50	0	0.00	10.55	1	911	0.11%
2024/04/10	0	0.00	1	11.45	11.60	-1	1,041	-0.10%
2024/04/09	0	12.25	0	0.00	11.20	0	1,051	0.00%
2024/04/08	0	11.85	0	0.00	11.30	0	1,073	0.00%
2024/03/25	0	12.00	0	0.00	11.10	0	1,225	0.00%
2024/03/22	1	10.90	0	0.00	11.00	1	1,233	0.08%
2024/03/13	2	11.48	0	0.00	11.50	2	1,403	0.14%
2024/03/08	0	0.00	4	12.65	12.60	-4	1,353	-0.30%
2024/03/07	0	0.00	2	13.20	13.10	-2	1,336	-0.15%
2024/03/06	2	13.70	0	0.00	14.00	2	1,314	0.15%
2024/03/05	0	0.00	4	13.05	13.05	-4	1,299	-0.31%
2024/02/26	1	13.40	0	0.00	13.45	1	1,231	0.08%
2024/02/16	0	0.00	3	11.20	11.40	-3	979	-0.31%
2024/01/29	1	10.85	0	0.00	10.95	1	957	0.10%
2024/01/26	0	0.00	21	11.25	11.00	-21	957	-2.19%
2024/01/24	21	11.53	0	0.00	11.25	21	949	2.21%
2024/01/19	1	11.05	0	0.00	11.20	1	935	0.11%
2024/01/11	1	10.40	0	0.00	10.30	1	978	0.10%
2024/01/09	1	11.00	0	0.00	10.95	1	929	0.11%
2024/01/08	11	11.75	0	0.00	11.40	11	903	1.22%
2024/01/04	0	11.90	0	0.00	11.90	0	842	0.00%
2024/01/03	1	10.90	0	0.00	10.85	1	784	0.13%
2023/12/29	1	11.80	0	0.00	11.45	1	747	0.13%
2023/12/25	1	9.78	0	0.00	9.78	1	605	0.17%
2023/12/21	2	9.77	0	0.00	9.86	2	589	0.34%
2023/11/10	0	0.00	1	8.18	8.19	-1	298	-0.33%
2023/11/02	0	0.00	1	8.19	8.19	-1	269	-0.37%
2023/10/24	1	8.50	0	0.00	8.50	1	217	0.46%
2023/10/23	1	8.72	0	0.00	8.73	1	200	0.50%
2023/06/01	0	0.00	4	7.80	7.82	-4	421	-0.95%
2023/05/15	2	8.03	0	0.00	8.08	2	411	0.49%
2023/05/12	0	0.00	3	7.84	7.87	-3	406	-0.74%
2023/05/11	5	8.35	0	0.00	8.24	5	390	1.28%
2023/05/09	0	0.00	2	8.30	8.34	-2	376	-0.53%
2023/04/28	0	0.00	1	8.10	8.10	-1	343	-0.29%
2023/04/21	3	7.90	37	8.18	7.80	-34	324	-10.48%
2023/04/06	0	7.22	0	0.00	7.06	0	153	0.00%
2023/03/07	0	6.99	0	0.00	7.00	0	118	0.00%
2023/03/06	0	6.89	0	0.00	6.92	0	115	0.00%
2023/03/02	6	6.84	2	6.87	6.88	4	116	3.44%
2023/02/24	1	6.76	0	0.00	6.80	1	113	0.88%
2023/01/31	0	6.24	0	0.00	6.24	0	91	0.00%
2022/12/15	0	6.46	0	0.00	6.37	0	101	0.00%
2022/09/08	0	0.00	1	6.54	6.51	-1	185	-0.54%
2022/09/06	0	0.00	1	6.45	6.55	-1	188	-0.53%
2022/09/05	2	6.95	2	6.70	6.71	0	188	0.00%
2022/09/01	0	0.00	2	6.43	6.64	-2	192	-1.04%
2022/07/07	0	6.30	0	0.00	5.91	0	176	0.00%
2022/04/12	0	7.28	0	0.00	6.61	0	152	0.00%
2022/04/11	0	7.00	0	0.00	6.62	0	152	0.00%
2022/03/09	0	0.00	0	6.55	6.51	0	257	0.00%
2022/01/12	0	0.00	1	6.83	6.78	-1	341	-0.29%
2022/01/06	1	7.38	0	0.00	7.35	1	328	0.30%
2021/12/22	0	0.00	15	7.25	7.30	-15	333	-4.50%
2021/12/14	20	7.64	0	0.00	7.28	20	317	6.31%
2021/12/13	15	7.24	0	0.00	7.40	15	290	5.16%
2021/10/06	0	0.00	20	6.40	6.46	-20	737	-2.71%
2021/07/19	2	8.70	0	0.00	8.70	2	1,310	0.15%
2021/07/13	10	8.39	0	0.00	8.36	10	1,340	0.75%
2021/07/09	20	8.17	0	0.00	8.20	20	1,324	1.51%
2021/07/05	0	0.00	10	7.86	8.17	-10	1,387	-0.72%
2021/07/01	10	8.75	3	8.75	8.75	7	1,454	0.48%
2021/06/24	0	0.00	1	7.25	7.30	-1	1,376	-0.07%
2021/06/17	0	0.00	1	7.30	7.37	-1	1,517	-0.07%
2021/06/15	1	7.93	0	0.00	7.93	1	1,595	0.06%
2021/05/13	1	6.72	0	0.00	6.80	1	1,495	0.07%
2021/05/11	0	0.00	5	7.60	7.61	-5	1,458	-0.34%
2021/05/04	1	8.10	5	8.11	8.27	-4	1,390	-0.29%
2021/05/03	1	9.00	0	0.00	8.99	1	1,354	0.07%
2021/04/29	2	10.05	0	0.00	9.66	2	1,319	0.15%
2021/04/28	4	9.58	3	9.90	9.99	1	1,284	0.08%
2021/04/26	6	9.58	0	0.00	9.70	6	1,214	0.49%
2021/04/23	5	9.50	0	0.00	10.00	5	1,173	0.43%
2021/04/22	11	10.35	0	0.00	10.45	11	1,105	0.99%
2021/04/21	0	0.00	2	9.52	9.52	-2	954	-0.21%
2021/04/12	0	0.00	5	9.12	9.04	-5	840	-0.60%
2021/04/09	5	9.00	0	0.00	8.91	5	840	0.60%
2021/04/07	0	0.00	1	9.05	9.15	-1	769	-0.13%
2021/03/29	0	0.00	5	7.32	7.32	-5	702	-0.71%
2021/03/26	2	7.54	1	7.36	7.40	1	707	0.14%
2021/03/25	0	0.00	1	7.80	7.60	-1	693	-0.14%
2021/03/24	2	7.58	0	0.00	7.56	2	663	0.30%
2021/03/22	0	7.99	17	7.44	7.37	-17	645	-2.63%
2021/03/19	20	7.68	0	0.00	7.77	20	580	3.45%
2021/02/17	0	0.00	5	6.38	6.49	-5	588	-0.85%
2021/01/08	0	0.00	1	7.06	7.05	-1	585	-0.17%
2021/01/06	0	0.00	1	7.38	7.12	-1	571	-0.17%
2020/12/29	1	7.20	0	0.00	7.14	1	525	0.19%
2020/12/28	0	0.00	29	7.11	7.14	-29	513	-5.64%
2020/11/30	20	6.51	0	0.00	6.50	20	893	2.24%
2020/10/20	10	6.20	0	0.00	6.20	10	1,327	0.75%
2020/10/05	0	0.00	20	6.45	6.40	-20	1,341	-1.49%
2020/09/30	0	0.00	20	6.49	6.56	-20	1,344	-1.49%
2020/09/25	0	0.00	1	7.03	6.37	-1	1,351	-0.07%
2020/09/23	0	0.00	5	8.30	7.70	-5	1,252	-0.40%
2020/09/22	5	8.15	0	0.00	8.15	5	1,162	0.43%
2020/09/07	0	0.00	1	6.86	6.76	-1	885	-0.11%
2020/08/28	0	0.00	20	6.82	6.82	-20	672	-2.97%
2020/08/27	0	0.00	10	6.20	6.20	-10	567	-1.76%
2020/08/26	0	0.00	10	5.64	5.64	-10	498	-2.01%
2020/08/24	20	5.17	0	0.00	5.15	20	474	4.21%
2020/07/13	7	5.05	0	0.00	5.05	7	160	4.37%
2020/07/09	5	4.78	0	0.00	4.85	5	149	3.35%
2020/07/08	10	4.82	0	0.00	4.93	10	140	7.12%
2020/07/07	0	0.00	5	4.82	4.82	-5	124	-4.02%
2019/11/19	4	4.61	0	0.00	4.66	4	127	3.15%
2019/04/30	1	5.01	0	0.00	5.18	1	223	0.45%
2019/03/15	0	5.61	0	0.00	5.07	0	138	0.00%
2019/03/14	0	5.58	0	0.00	5.10	0	138	0.00%
2019/03/08	10	5.05	0	0.00	5.03	10	137	7.26%
2019/02/22	0	0.00	20	5.19	5.19	-20	153	-13.05%
2018/11/21	5	4.51	0	0.00	4.58	5	308	1.62%
2018/11/06	5	4.65	0	0.00	4.70	5	311	1.61%
2018/10/11	5	4.45	0	0.00	4.45	5	285	1.75%
2018/10/09	5	4.98	0	0.00	4.94	5	283	1.77%
2018/09/12	10	5.81	0	0.00	5.98	10	575	1.74%
2018/07/09	5	8.01	0	0.00	8.04	5	652	0.77%
2018/07/03	5	8.15	0	0.00	8.31	5	603	0.83%
2018/06/26	10	8.11	0	0.00	8.25	10	539	1.85%
2018/06/25	0	0.00	17	8.89	8.89	-17	468	-3.63%
2018/06/14	2	8.37	0	0.00	8.00	2	296	0.67%
2018/06/07	0	0.00	1	7.90	7.90	-1	214	-0.47%
2018/06/04	1	8.24	23	8.03	8.11	-22	208	-10.54%
2018/06/01	5	7.11	137	7.81	7.81	-132	247	-53.25%	大賣/鉅額交易
2018/05/31	10	7.11	0	0.00	7.10	10	238	4.20%
2018/05/15	0	0.00	5	7.07	7.10	-5	250	-2.00%
2018/04/26	5	6.96	0	0.00	6.96	5	365	1.37%
2018/04/19	0	0.00	12	7.21	7.28	-12	379	-3.16%
2018/04/17	0	0.00	3	7.21	7.21	-3	381	-0.79%
2018/04/10	0	7.95	0	0.00	7.24	0	383	0.00%
2018/03/20	2	7.50	0	0.00	7.48	2	379	0.53%
2018/03/07	5	7.56	0	0.00	7.45	5	345	1.45%
2018/01/30	0	0.00	4	7.76	7.78	-4	408	-0.98%