券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/24 | 0 | 0.00 | 3 | 23.10 | 23.00 | -3 | 319 | -0.94% |
|
| 2024/12/23 | 0.1 | 23.25 | 1 | 23.35 | 23.15 | -0.9 | 313 | -0.29% |
|
| 2024/12/16 | 2.2 | 23.36 | 0 | 0.00 | 23.30 | 2.2 | 314 | 0.70% |
|
| 2024/12/11 | 10 | 25.53 | 0 | 0.00 | 25.35 | 10 | 382 | 2.61% |
|
| 2024/12/10 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 388 | 0.26% |
|
| 2024/11/29 | 1 | 25.10 | 1 | 25.20 | 25.10 | 0 | 394 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 6 | 27.25 | 27.00 | -6 | 417 | -1.44% |
|
| 2024/11/04 | 4 | 27.00 | 0 | 0.00 | 26.95 | 4 | 471 | 0.85% |
|
| 2024/10/01 | 4 | 27.75 | 0 | 0.00 | 27.65 | 4 | 1,258 | 0.32% |
|
| 2024/09/26 | 0.1 | 27.95 | 0 | 0.00 | 28.05 | 0.1 | 1,279 | 0.01% |
|
| 2024/09/12 | 10 | 29.81 | 7 | 30.06 | 29.15 | 3 | 1,300 | 0.23% |
|
| 2024/08/13 | 1 | 27.76 | 0 | 0.00 | 27.60 | 1 | 1,653 | 0.06% |
|
| 2024/08/08 | 0 | 27.70 | 0 | 0.00 | 27.45 | 0 | 1,721 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 28.50 | 28.25 | 0 | 1,736 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 25.20 | 26.45 | -1 | 1,742 | -0.06% |
|
| 2024/08/05 | 4.2 | 27.99 | 0 | 0.00 | 27.45 | 4.2 | 1,743 | 0.24% |
|
| 2024/08/02 | 0.6 | 30.58 | 0 | 0.00 | 30.50 | 0.6 | 1,773 | 0.03% |
|
| 2024/08/01 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 1,791 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 10 | 30.80 | 30.50 | -10 | 1,796 | -0.56% |
|
| 2024/07/30 | 2.3 | 29.89 | 0 | 0.00 | 31.00 | 2.3 | 1,800 | 0.13% |
|
| 2024/07/29 | 0.2 | 32.80 | 0 | 0.00 | 31.75 | 0.2 | 1,780 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 36.00 | 35.10 | -1 | 1,877 | -0.05% |
|
| 2024/07/15 | 24 | 38.28 | 75 | 38.13 | 35.85 | -51 | 1,962 | -2.60% |
|
| 2024/07/12 | 205 | 35.50 | 131 | 35.86 | 36.55 | 74 | 1,807 | 4.09% |
大買/大賣/
|
| 2024/07/11 | 0 | 0.00 | 4 | 33.33 | 33.25 | -4 | 1,751 | -0.23% |
|
| 2024/07/10 | 0.5 | 33.60 | 0 | 0.00 | 33.85 | 0.5 | 1,827 | 0.03% |
|
| 2024/07/08 | 0.5 | 33.60 | 1 | 33.45 | 33.35 | -0.5 | 2,340 | -0.02% |
|
| 2024/07/04 | 1 | 33.85 | 0 | 0.00 | 33.60 | 1 | 2,464 | 0.04% |
|
| 2024/06/25 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 2,573 | 0.04% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 34.20 | 33.90 | -2 | 2,799 | -0.07% |
|
| 2024/06/19 | 2 | 33.90 | 0 | 0.00 | 33.85 | 2 | 2,922 | 0.07% |
|
| 2024/06/14 | 5 | 35.34 | 0.1 | 36.05 | 35.00 | 4.9 | 2,936 | 0.17% |
|
| 2024/06/11 | 0.4 | 34.50 | 4 | 34.50 | 34.35 | -3.7 | 2,953 | -0.12% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 33.98 | 34.00 | -4 | 3,034 | -0.13% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 3,035 | -0.03% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 33.85 | 33.75 | -1 | 3,066 | -0.03% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 34.05 | 33.80 | -1 | 3,078 | -0.03% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 34.00 | 33.95 | -3 | 3,100 | -0.10% |
|
| 2024/05/28 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 3,113 | 0.06% |
|
| 2024/05/27 | 2 | 33.95 | 0 | 0.00 | 33.80 | 2 | 3,122 | 0.06% |
|
| 2024/05/23 | 4 | 33.85 | 10 | 34.10 | 33.85 | -6 | 3,391 | -0.18% |
|
| 2024/05/22 | 2 | 34.70 | 5 | 35.13 | 34.35 | -3 | 3,665 | -0.08% |
|
| 2024/05/21 | 17 | 35.41 | 0 | 0.00 | 35.25 | 17 | 3,930 | 0.43% |
|
| 2024/05/20 | 1 | 35.20 | 2 | 35.65 | 35.20 | -1 | 4,367 | -0.02% |
|
| 2024/05/15 | 0.2 | 33.70 | 0 | 0.00 | 33.60 | 0.2 | 4,787 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 36.40 | 35.35 | -1 | 4,888 | -0.02% |
|
| 2024/05/08 | 2 | 36.50 | 0 | 0.00 | 36.30 | 2 | 4,899 | 0.04% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 34.67 | 35.20 | -3 | 4,865 | -0.06% |
|
| 2024/05/06 | 2 | 33.85 | 2 | 33.90 | 33.90 | 0 | 4,847 | 0.00% |
|
| 2024/05/02 | 2 | 34.43 | 0 | 0.00 | 34.40 | 2 | 4,855 | 0.04% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 34.30 | 34.40 | -1 | 4,876 | -0.02% |
|
| 2024/04/29 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 4,881 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 34.55 | 34.50 | -3 | 4,846 | -0.06% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 4,809 | -0.02% |
|
| 2024/04/22 | 2 | 36.80 | 0 | 0.00 | 35.30 | 2 | 4,796 | 0.04% |
|
| 2024/04/19 | 6 | 37.36 | 4 | 37.56 | 37.05 | 2 | 4,779 | 0.04% |
|
| 2024/04/17 | 1 | 39.05 | 14 | 38.43 | 39.15 | -13 | 4,498 | -0.29% |
|
| 2024/04/16 | 8 | 36.11 | 6 | 36.18 | 35.95 | 2 | 4,367 | 0.05% |
|
| 2024/04/15 | 1 | 38.55 | 4 | 40.41 | 38.25 | -3 | 4,282 | -0.07% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 36.40 | 38.55 | -5 | 4,022 | -0.12% |
|
| 2024/04/11 | 7 | 35.41 | 5 | 35.91 | 35.35 | 2 | 3,765 | 0.05% |
|
| 2024/04/10 | 3 | 36.02 | 1 | 36.50 | 35.75 | 2 | 3,713 | 0.05% |
|
| 2024/04/09 | 2 | 35.48 | 8 | 36.36 | 35.55 | -6 | 3,647 | -0.16% |
|
| 2024/04/08 | 0.2 | 33.50 | 12 | 33.70 | 35.20 | -11.8 | 3,621 | -0.33% |
|
| 2024/04/02 | 6 | 34.27 | 2 | 33.80 | 33.75 | 4 | 3,622 | 0.11% |
|
| 2024/03/29 | 1 | 34.65 | 14 | 35.20 | 34.40 | -13 | 3,606 | -0.36% |
|
| 2024/03/27 | 15 | 36.92 | 0 | 0.00 | 36.15 | 15 | 3,569 | 0.42% |
|
| 2024/03/26 | 8 | 36.66 | 9 | 36.90 | 36.95 | -1 | 3,524 | -0.03% |
|
| 2024/03/25 | 2 | 36.03 | 4 | 35.90 | 36.30 | -2 | 3,354 | -0.06% |
|
| 2024/03/22 | 2 | 33.80 | 0 | 0.00 | 33.40 | 2 | 3,279 | 0.06% |
|
| 2024/03/20 | 0.3 | 33.35 | 15 | 33.05 | 32.60 | -14.7 | 3,272 | -0.45% |
|
| 2024/03/18 | 1 | 33.85 | 1 | 33.90 | 33.90 | 0 | 3,332 | 0.00% |
|
| 2024/03/15 | 10.1 | 33.94 | 2 | 34.48 | 33.20 | 8.1 | 3,434 | 0.24% |
|
| 2024/03/14 | 7.2 | 35.23 | 18 | 35.65 | 35.35 | -10.9 | 3,421 | -0.32% |
|
| 2024/03/13 | 9 | 37.92 | 3 | 37.75 | 36.95 | 6 | 3,383 | 0.18% |
|
| 2024/03/12 | 3 | 37.60 | 0 | 0.00 | 37.85 | 3 | 3,323 | 0.09% |
|
| 2024/03/08 | 0.2 | 35.90 | 0 | 0.00 | 36.00 | 0.2 | 3,433 | 0.01% |
|
| 2024/03/07 | 1 | 36.45 | 1.4 | 37.38 | 36.40 | -0.4 | 3,474 | -0.01% |
|
| 2024/03/06 | 1 | 37.35 | 1 | 37.60 | 37.40 | 0 | 3,503 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 12 | 36.20 | 36.30 | -12 | 3,673 | -0.33% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 3,958 | -0.03% |
|
| 2024/03/01 | 0.2 | 35.50 | 10.1 | 35.47 | 35.25 | -9.9 | 4,031 | -0.25% |
|
| 2024/02/29 | 2.1 | 35.31 | 0 | 0.00 | 35.90 | 2.1 | 4,029 | 0.05% |
|
| 2024/02/27 | 16 | 34.58 | 1 | 34.20 | 34.55 | 15 | 4,020 | 0.37% |
|
| 2024/02/26 | 69 | 38.03 | 44 | 36.57 | 36.30 | 25 | 3,999 | 0.63% |
|
| 2024/02/23 | 25.2 | 38.70 | 18.1 | 39.04 | 38.15 | 7.1 | 3,796 | 0.19% |
|
| 2024/02/22 | 21.1 | 38.89 | 18 | 40.12 | 38.15 | 3.1 | 3,523 | 0.09% |
|
| 2024/02/21 | 23.2 | 38.01 | 14 | 37.55 | 38.05 | 9.2 | 3,250 | 0.28% |
|
| 2024/02/20 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 2,807 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 3.5 | 35.80 | 35.80 | -3.5 | 2,500 | -0.14% |
|
| 2024/02/16 | 2 | 31.30 | 13.1 | 31.45 | 32.55 | -11.1 | 2,504 | -0.44% |
|
| 2024/02/15 | 7 | 30.06 | 2 | 28.70 | 29.60 | 5 | 2,369 | 0.21% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 29.60 | 29.35 | -2 | 2,332 | -0.09% |
|
| 2024/01/31 | 2 | 29.28 | 3 | 29.05 | 29.15 | -1 | 2,281 | -0.04% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 29.10 | 28.55 | -2 | 2,251 | -0.09% |
|
| 2024/01/16 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 2,323 | 0.04% |
|
| 2024/01/15 | 1 | 29.05 | 0 | 0.00 | 28.65 | 1 | 2,342 | 0.04% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 27.70 | 28.45 | -1 | 2,429 | -0.04% |
|
| 2023/12/29 | 1 | 27.45 | 0 | 0.00 | 27.60 | 1 | 2,576 | 0.04% |
|
| 2023/12/28 | 1 | 27.70 | 3 | 27.65 | 27.65 | -2 | 2,600 | -0.08% |
|