中磊 (5388)-元大-新店中正券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
2,699張
產業
上市通信網路類股
739人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	111.50	0	0.00	112.00	2	4,782	0.04%
2024/06/13	2	111.25	7	110.79	112.00	-5	4,821	-0.10%
2024/06/12	5	109.20	0	0.00	109.50	5	4,856	0.10%
2024/06/11	0	0.00	1	111.50	110.50	-1	4,874	-0.02%
2024/06/07	5.8	112.00	1.6	111.69	111.50	4.2	4,895	0.09%
2024/06/06	6	116.50	2.3	116.83	116.50	3.7	4,838	0.08%
2024/06/04	1.2	119.50	9	119.50	118.50	-7.8	4,926	-0.16%
2024/06/03	2	118.50	0	0.00	119.00	2	5,038	0.04%
2024/05/31	2.6	119.66	0	0.00	118.00	2.6	5,265	0.05%
2024/05/30	3	120.50	0	0.00	120.00	3	5,418	0.06%
2024/05/29	2	122.75	0	0.00	123.50	2	5,490	0.04%
2024/05/28	7	121.71	0	0.00	122.00	7	5,504	0.13%
2024/05/27	3.1	121.55	2	122.76	121.50	1.1	5,525	0.02%
2024/05/24	1	123.50	1	123.00	122.50	0	5,539	0.00%
2024/05/23	0.1	121.00	0	0.00	120.00	0.1	5,521	0.00%
2024/05/22	5	120.70	3	122.67	123.00	2	5,610	0.04%
2024/05/21	6	118.58	0	0.00	120.00	6	5,637	0.11%
2024/05/20	6.3	119.03	5	117.50	118.00	1.3	5,529	0.02%
2024/05/17	0.1	116.00	0	0.00	115.50	0.1	5,431	0.00%
2024/05/16	0.2	118.00	0	0.00	116.50	0.2	5,394	0.00%
2024/05/15	1	115.50	0	0.00	115.50	1	5,368	0.02%
2024/05/13	0	115.70	0	0.00	115.50	0	5,367	0.00%
2024/05/10	1	114.50	0	0.00	114.50	1	5,355	0.02%
2024/05/09	0.5	117.10	1.1	116.52	115.00	-0.6	5,348	-0.01%
2024/05/08	2.6	115.59	3	114.83	115.50	-0.4	5,349	-0.01%
2024/05/07	3.2	119.20	0	0.00	118.50	3.2	5,265	0.06%
2024/05/06	1.4	121.63	0	0.00	121.50	1.4	5,202	0.03%
2024/05/03	3.3	122.18	0	0.00	121.50	3.3	5,192	0.06%
2024/05/02	0	123.50	1	125.00	125.00	-1	5,182	-0.02%
2024/04/30	6.5	124.88	0	0.00	124.00	6.5	5,216	0.12%
2024/04/26	2.1	122.52	0	0.00	123.00	2.1	5,163	0.04%
2024/04/25	1.1	122.57	0	0.00	122.00	1.1	5,156	0.02%
2024/04/23	6	123.00	1	123.50	123.00	5	5,128	0.10%
2024/04/22	1.4	121.50	0.1	121.50	121.00	1.2	5,120	0.02%
2024/04/19	3.5	120.59	1	121.50	121.50	2.5	5,100	0.05%
2024/04/18	2	123.72	0	0.00	124.00	2	5,068	0.04%
2024/04/17	2.2	123.21	0	0.00	123.50	2.2	5,025	0.04%
2024/04/16	1.4	126.29	0.2	126.00	125.00	1.2	4,942	0.02%
2024/04/15	1	131.00	3	131.33	130.50	-2	4,918	-0.04%
2024/04/12	3.2	133.91	0	0.00	134.00	3.2	4,925	0.07%
2024/04/11	1.5	133.67	0	0.00	134.00	1.5	4,909	0.03%
2024/04/10	4	135.38	0	0.00	134.00	4	4,902	0.08%
2024/04/09	0.8	135.13	0.1	134.50	134.00	0.8	4,878	0.02%
2024/04/08	0	0.00	4.1	135.25	135.50	-4.1	4,850	-0.08%
2024/04/03	0.3	137.21	1	136.50	136.00	-0.7	4,843	-0.01%
2024/04/02	1	137.00	10	138.00	137.50	-9	4,821	-0.19%
2024/04/01	0	0.00	2.1	137.01	137.50	-2.1	4,801	-0.04%
2024/03/29	17.5	136.00	6.1	135.02	135.50	11.4	4,769	0.24%
2024/03/28	5.4	145.66	3.5	146.64	144.00	1.9	4,646	0.04%
2024/03/27	3	147.67	8	146.75	148.50	-5	4,535	-0.11%
2024/03/26	4	144.25	2.3	143.73	145.00	1.7	4,469	0.04%
2024/03/25	7.1	148.57	3.4	148.82	147.00	3.7	4,390	0.08%
2024/03/22	22	147.77	22	149.73	149.00	0	4,355	0.00%
2024/03/21	3.2	144.13	3	146.17	147.00	0.2	4,299	0.00%
2024/03/20	4.1	145.22	8	147.75	143.50	-4	4,290	-0.09%
2024/03/19	1.2	142.92	4	141.88	143.00	-2.8	4,364	-0.06%
2024/03/18	1.1	137.18	1	138.00	138.00	0.1	4,498	0.00%
2024/03/15	3.5	136.59	0	0.00	137.50	3.5	4,535	0.08%
2024/03/14	2	139.00	2	136.50	137.00	0	4,493	0.00%
2024/03/13	2.2	138.55	1	138.50	138.00	1.2	4,441	0.03%
2024/03/12	2	136.00	0.3	136.00	136.00	1.7	4,401	0.04%
2024/03/11	3.3	133.58	0	0.00	132.00	3.3	4,374	0.08%
2024/03/08	4.2	137.03	4.4	138.84	135.50	-0.3	4,320	-0.01%
2024/03/07	3.9	140.00	6.2	142.19	140.00	-2.3	4,282	-0.05%
2024/03/06	15.4	139.75	0.5	141.00	138.50	14.9	4,202	0.35%
2024/03/05	6	143.33	6.2	144.79	145.50	-0.2	3,978	-0.01%
2024/03/04	4	141.00	1.2	141.61	141.50	2.9	3,796	0.08%
2024/03/01	0	0.00	4	137.25	135.50	-4	3,706	-0.11%
2024/02/29	1	135.50	1	135.50	135.50	0	3,692	0.00%
2024/02/27	1.4	135.25	1.1	138.23	135.50	0.3	3,654	0.01%
2024/02/26	3	136.50	2	136.50	136.00	1	3,604	0.03%
2024/02/23	6.1	136.75	24	137.63	139.50	-17.9	3,543	-0.51%
2024/02/22	1	135.00	4.4	134.77	136.50	-3.4	3,357	-0.10%
2024/02/20	0.1	129.50	2	129.50	129.00	-1.9	3,213	-0.06%
2024/02/19	0.1	128.00	0	0.00	128.00	0.1	3,201	0.00%
2024/02/16	1.1	124.50	0	0.00	125.00	1.1	3,191	0.03%
2024/02/05	1	126.50	0.2	126.00	125.50	0.8	3,269	0.02%
2024/02/02	1	127.00	2	127.00	127.00	-1	3,411	-0.03%
2024/02/01	3.2	127.86	0	0.00	127.50	3.2	3,511	0.09%
2024/01/31	1	129.00	0	0.00	130.00	1	3,509	0.03%
2024/01/30	1.1	128.48	1	127.50	128.00	0.1	3,476	0.00%
2024/01/25	0.2	129.00	0	0.00	128.00	0.2	3,542	0.01%
2024/01/24	0.1	128.00	0	0.00	127.50	0.1	3,542	0.00%
2024/01/23	1	129.53	0	0.00	130.00	1	3,519	0.03%
2024/01/17	0	0.00	4	127.50	126.50	-4	3,523	-0.11%
2024/01/15	0	130.00	0	0.00	129.50	0	3,532	0.00%
2024/01/12	0	0.00	0	129.00	128.00	0	3,547	0.00%
2024/01/10	0	0.00	2	125.50	125.50	-2	3,590	-0.06%
2024/01/09	0.6	125.91	0	0.00	125.50	0.6	3,616	0.02%
2024/01/08	1.1	127.55	0	0.00	127.00	1.1	3,606	0.03%
2024/01/05	1.2	131.38	0	0.00	130.50	1.2	3,613	0.03%
2024/01/04	0.1	132.50	1	132.00	130.50	-0.9	3,649	-0.02%
2024/01/03	2	134.00	1	133.00	133.00	1	3,677	0.03%
2024/01/02	1	136.00	1	136.50	136.00	0	3,667	0.00%
2023/12/29	0	0.00	0.1	133.50	134.50	-0.1	3,670	0.00%
2023/12/26	1	133.00	0	0.00	133.50	1	3,733	0.03%
2023/12/25	0	0.00	1	131.50	131.50	-1	3,760	-0.03%
2023/12/22	0	0.00	0.4	133.00	133.00	-0.4	3,865	-0.01%
2023/12/21	5	132.60	0	133.10	131.00	5	3,822	0.13%
2023/12/20	1	134.99	1	133.50	133.00	0	3,821	0.00%
2023/12/19	16	134.06	2	135.00	133.50	14	3,811	0.37%
2023/12/18	1	138.98	1	136.50	136.50	0	3,802	0.00%
2023/12/15	4	137.87	1	139.99	137.00	3	3,741	0.08%
2023/12/14	14.1	139.88	15	140.63	141.00	-0.9	3,682	-0.02%
2023/12/13	13.2	135.57	23	132.87	136.50	-9.8	3,371	-0.29%
2023/12/12	1.2	128.50	1	128.00	128.50	0.2	3,142	0.01%
2023/12/11	1	125.50	8	125.13	126.00	-7	3,098	-0.23%
2023/12/08	11	124.00	3	124.50	123.50	8	3,094	0.26%
2023/12/07	0.1	124.00	1	123.50	123.00	-1	3,129	-0.03%
2023/12/06	2	125.50	0	0.00	125.00	2	3,228	0.06%
2023/12/05	1	125.50	2	127.00	127.00	-1	3,230	-0.03%
2023/12/04	3	127.50	15	127.10	127.00	-12	3,302	-0.36%
2023/12/01	1	126.00	3	125.83	125.50	-2	3,433	-0.06%
2023/11/30	0	124.50	0	0.00	124.00	0	3,442	0.00%
2023/11/27	3	119.50	0	0.00	119.50	3	3,476	0.09%
2023/11/22	11	123.00	1	123.00	123.00	10	3,581	0.28%
2023/11/21	2	124.00	0	0.00	123.50	2	3,621	0.06%
2023/11/17	0	121.50	10	121.00	121.50	-10	3,769	-0.26%
2023/11/16	0	0.00	9	122.00	122.50	-9	3,815	-0.24%
2023/11/15	19	122.32	0	0.00	121.00	19	3,881	0.49%
2023/11/14	0	0.00	0.5	124.50	123.00	-0.5	3,883	-0.01%
2023/11/13	2	121.50	1	120.51	120.00	1	3,893	0.03%
2023/11/10	5	121.50	17	120.18	121.50	-12	3,887	-0.31%
2023/11/09	12	114.00	0	0.00	113.50	12	3,781	0.32%
2023/11/03	0	0.00	11	117.95	118.00	-11	3,870	-0.28%
2023/11/02	10	116.50	0	0.00	116.50	10	3,910	0.26%
2023/11/01	0	0.00	1	111.00	112.50	-1	4,043	-0.02%
2023/10/27	1	113.00	0	0.00	112.50	1	4,977	0.02%
2023/10/25	0	0.00	1	117.50	116.50	-1	5,373	-0.02%
2023/10/24	0	0.00	1	116.00	116.50	-1	5,385	-0.02%
2023/10/23	0.1	115.00	0	0.00	114.00	0.1	5,401	0.00%
2023/10/20	0	0.00	2	115.00	114.50	-2	5,447	-0.04%
2023/10/19	0.1	115.50	0	0.00	115.50	0.1	5,476	0.00%
2023/10/18	1	116.49	0	0.00	115.50	1	5,527	0.02%
2023/10/13	0	0.00	1	122.50	121.50	-1	5,699	-0.02%
2023/10/12	0	0.00	0.4	119.13	119.00	-0.4	5,766	-0.01%
2023/10/03	0	0.00	0.1	121.50	120.50	-0.1	6,252	0.00%
2023/09/27	2.5	121.90	0.2	122.50	123.00	2.3	6,869	0.03%
2023/09/26	0.3	130.50	1	129.00	126.50	-0.8	6,952	-0.01%
2023/09/21	1	127.50	0	0.00	125.50	1	7,988	0.01%
2023/09/20	8	129.44	0	0.00	129.00	8	8,283	0.10%
2023/09/19	0	0.00	15	131.87	132.00	-15	8,272	-0.18%
2023/09/18	0	0.00	0.1	130.00	129.00	-0.1	8,245	0.00%
2023/09/15	10	129.95	6	130.17	129.50	4	8,227	0.05%
2023/09/14	12	129.00	4	131.13	131.50	8	8,259	0.10%
2023/09/12	2	125.25	2	126.75	127.50	0	8,282	0.00%
2023/09/11	5	127.70	1	131.00	126.50	4	8,262	0.05%
2023/09/08	1	125.50	9	127.00	127.00	-8	8,152	-0.10%
2023/09/07	10	125.95	1	127.50	126.00	9	8,141	0.11%
2023/09/06	4	125.13	10	127.00	125.50	-6	8,068	-0.07%
2023/09/05	0	0.00	5.2	121.83	122.50	-5.2	7,903	-0.07%
2023/09/01	1.1	119.00	1	121.00	117.50	0.1	7,921	0.00%
2023/08/31	10.1	121.51	11	122.00	121.50	-0.9	7,935	-0.01%
2023/08/30	1	121.00	2	120.25	120.00	-1	7,966	-0.01%
2023/08/29	5	119.90	16	120.88	120.50	-11	7,982	-0.14%
2023/08/28	5	118.50	5	118.10	118.50	0	8,008	0.00%
2023/08/25	1	120.50	0.1	120.50	118.50	1	8,125	0.01%
2023/08/24	2	120.00	3.2	120.25	119.00	-1.2	8,105	-0.01%
2023/08/23	2.1	120.52	1	120.50	120.00	1.1	8,112	0.01%
2023/08/22	7	118.14	4	118.88	118.00	3	8,066	0.04%
2023/08/21	2	117.00	13	114.65	117.00	-11	7,998	-0.14%
2023/08/18	1	113.00	0	0.00	113.00	1	7,910	0.01%
2023/08/17	10.1	115.50	0	0.00	116.00	10.1	7,921	0.13%
2023/08/15	1	113.00	1	114.50	114.00	0	7,846	0.00%
2023/08/14	0.2	109.50	0	0.00	110.50	0.2	7,876	0.00%
2023/08/11	1	112.50	1	113.50	112.00	0	7,835	0.00%
2023/08/10	1	114.50	1	112.50	111.00	0	7,810	0.00%
2023/08/09	0	0.00	0.2	114.00	114.00	-0.2	7,740	0.00%
2023/08/08	0.1	112.00	0	0.00	112.00	0.1	7,740	0.00%
2023/08/07	0	0.00	6	111.75	115.50	-6	7,700	-0.08%
2023/08/02	16.2	117.64	4	118.75	117.00	12.2	7,407	0.16%
2023/08/01	22	120.64	15	121.03	116.00	7	7,110	0.10%
2023/07/31	2	120.25	20	120.63	122.00	-18	6,588	-0.27%
2023/07/28	0	112.00	0	0.00	111.00	0	6,283	0.00%
2023/07/26	1	109.50	2	108.25	107.00	-1	6,208	-0.02%
2023/07/25	0.1	108.50	0	0.00	107.50	0.1	6,191	0.00%
2023/07/24	4	110.00	1.5	109.50	110.50	2.5	6,145	0.04%
2023/07/21	0	0.00	2	107.50	108.50	-2	6,114	-0.03%
2023/07/20	2	111.50	0	0.00	109.50	2	6,082	0.03%
2023/07/19	5	111.00	1	111.00	111.00	4	6,028	0.07%
2023/07/18	1	117.00	4	114.38	114.50	-3	5,972	-0.05%
2023/07/17	5	116.90	3	115.00	115.00	2	5,911	0.03%
2023/07/14	10	117.00	10	115.00	117.00	0	5,830	0.00%
2023/07/13	14	117.82	13	118.96	116.00	1	5,767	0.02%
2023/07/11	5	117.50	0	117.00	117.00	5	5,505	0.09%
2023/07/10	12	113.04	12	113.71	113.00	0	5,547	0.00%
2023/07/07	13	114.12	17	114.53	114.00	-4	5,483	-0.07%
2023/07/06	5.1	117.71	7	117.50	119.50	-1.9	5,280	-0.04%
2023/07/05	8	114.50	3	114.83	113.50	5	5,019	0.10%
2023/07/04	1	114.50	14.1	113.62	115.00	-13.1	4,973	-0.26%
2023/07/03	21.2	110.08	23	112.35	114.00	-1.8	4,827	-0.04%
2023/06/30	11	105.59	6	104.00	105.00	5	4,488	0.11%
2023/06/29	5	106.20	24	107.52	106.50	-19	4,411	-0.43%
2023/06/28	7	101.23	24	103.06	99.60	-17	3,984	-0.43%
2023/06/27	0	0.00	3.3	95.39	96.50	-3.3	3,650	-0.09%
2023/06/26	3.3	97.31	2	95.65	97.00	1.3	3,648	0.03%
2023/06/20	1	98.90	2	96.40	95.70	-1	3,649	-0.03%
2023/06/19	0	0.00	1.4	97.81	98.50	-1.4	3,581	-0.04%
2023/06/16	1	96.30	0	0.00	97.00	1	3,543	0.03%
2023/06/14	0	0.00	2	96.20	96.70	-2	3,493	-0.06%
2023/06/08	1	95.50	1	95.70	94.70	0	3,797	0.00%
2023/06/07	8	94.74	11	94.62	94.80	-3	3,905	-0.08%
2023/06/06	4	96.20	0	0.00	96.30	4	3,923	0.10%
2023/06/05	4	98.60	2	98.05	98.40	2	3,934	0.05%
2023/06/02	0.2	95.70	0	0.00	95.60	0.2	4,004	0.01%
2023/06/01	2	96.80	11	97.30	95.70	-9	4,024	-0.22%
2023/05/31	2	95.15	7	94.69	95.50	-5	3,959	-0.13%
2023/05/30	1	93.20	4	92.63	92.40	-3	3,811	-0.08%
2023/05/29	5	92.02	3	92.67	93.30	2	3,830	0.05%
2023/05/26	1	90.90	11	89.87	90.60	-10	3,801	-0.26%
2023/05/24	0	0.00	2	89.20	89.20	-2	3,790	-0.05%
2023/05/23	6	88.98	0	0.00	88.50	6	3,806	0.16%
2023/05/22	0	0.00	1	89.30	89.70	-1	3,783	-0.03%
2023/05/19	1	87.20	2	88.20	88.50	-1	3,778	-0.03%
2023/05/18	3	87.67	6	87.77	87.90	-3	3,834	-0.08%
2023/05/17	1	85.40	2	86.55	86.80	-1	3,779	-0.03%
2023/05/16	0	0.00	1	86.00	86.70	-1	3,748	-0.03%
2023/05/12	4	85.33	0	0.00	84.40	4	3,769	0.11%
2023/05/11	2	86.50	1	87.70	84.90	1	3,728	0.03%
2023/05/10	11	88.00	0	0.00	87.50	11	3,719	0.30%
2023/05/09	10	88.50	0	0.00	87.60	10	3,745	0.27%
2023/05/08	1	86.10	3	87.40	88.40	-2	3,740	-0.05%
2023/05/05	0.2	85.00	0	0.00	84.80	0.2	3,728	0.00%
2023/05/04	1	85.10	4	83.73	85.30	-3	3,803	-0.08%
2023/05/02	0	0.00	1	82.00	82.90	-1	3,857	-0.03%
2023/04/27	1	81.40	0	0.00	81.20	1	3,854	0.03%
2023/04/25	2	80.20	10	81.60	80.30	-8	3,838	-0.21%
2023/04/24	1.1	82.20	0	0.00	82.70	1.1	3,812	0.03%
2023/04/21	1	82.90	0	0.00	82.70	1	3,827	0.03%
2023/04/20	2	86.50	1	87.70	85.50	1	3,812	0.03%
2023/04/19	2	88.60	1	88.60	88.10	1	3,842	0.03%
2023/04/17	2	88.70	0	0.00	88.30	2	3,811	0.05%
2023/04/14	11	88.81	0	0.00	88.60	11	3,822	0.29%
2023/04/13	3	88.23	0	0.00	87.70	3	3,788	0.08%
2023/04/12	1	94.30	3	94.30	94.30	-2	3,624	-0.06%
2023/04/11	0	0.00	4	94.50	94.60	-4	3,562	-0.11%
2023/04/10	0	0.00	3	93.40	93.60	-3	3,490	-0.09%
2023/04/07	4	94.50	2	94.60	93.50	2	3,441	0.06%
2023/04/06	1	96.80	0	96.90	96.60	1	3,367	0.03%
2023/03/31	5	94.76	3	94.93	94.80	2	3,315	0.06%
2023/03/30	8	95.10	14	95.49	95.10	-6	3,279	-0.18%
2023/03/29	1	92.80	12	93.03	92.80	-11	3,145	-0.35%
2023/03/28	4	91.95	0	0.00	90.90	4	3,160	0.13%
2023/03/27	10	92.10	2	92.00	91.80	8	3,138	0.25%
2023/03/24	5	91.40	0	0.00	91.20	5	3,156	0.16%
2023/03/23	0	0.00	1.1	91.41	91.80	-1.1	3,240	-0.03%
2023/03/22	0	0.00	3	90.83	90.70	-3	3,260	-0.09%
2023/03/20	1	89.80	0	0.00	89.60	1	3,268	0.03%
2023/03/17	0	0.00	10	90.00	89.70	-10	3,292	-0.30%
2023/03/15	15	91.98	4	91.35	91.00	11	3,298	0.33%
2023/03/13	0	0.00	1	89.70	91.00	-1	3,256	-0.03%
2023/03/10	7	89.13	2	89.90	89.10	5	3,186	0.16%
2023/03/09	4	90.38	3	91.07	91.10	1	3,171	0.03%
2023/03/08	2	90.40	12	89.59	91.30	-10	3,213	-0.31%
2023/03/07	17	88.26	10	89.60	89.60	7	3,307	0.21%
2023/03/06	1	87.20	3	87.33	87.20	-2	3,216	-0.06%
2023/03/02	1	85.40	1	85.60	85.80	0	3,478	0.00%
2023/03/01	1	84.60	1	85.40	85.60	0	3,540	0.00%
2023/02/24	3	85.90	5	84.38	84.30	-2	3,577	-0.06%
2023/02/23	0	0.00	1	84.80	84.80	-1	3,636	-0.03%
2023/02/22	1	82.50	1	82.80	84.40	0	3,897	0.00%
2023/02/20	1	84.20	10	84.30	84.20	-9	4,123	-0.22%
2023/02/17	4	84.78	3	85.00	84.70	1	4,171	0.02%
2023/02/16	10	84.60	3	83.40	84.90	7	4,171	0.17%
2023/02/10	0	0.00	2	80.60	80.50	-2	4,281	-0.05%
2023/02/07	0	0.00	1	82.50	83.30	-1	4,269	-0.02%
2023/02/03	3	83.23	0	0.00	82.70	3	4,261	0.07%
2023/02/02	0	0.00	2	82.90	83.00	-2	4,238	-0.05%
2023/02/01	1	81.50	10	81.90	81.90	-9	4,184	-0.22%
2023/01/31	1	79.60	1	80.50	80.30	0	4,144	0.00%
2023/01/30	0	0.00	11	79.73	79.90	-11	4,147	-0.27%
2023/01/17	10	79.20	1	79.10	79.00	9	4,160	0.22%
2023/01/16	3	78.63	0	0.00	78.90	3	4,198	0.07%
2023/01/13	3	78.30	0	0.00	78.20	3	4,264	0.07%
2023/01/11	10	80.10	1	79.90	79.30	9	4,356	0.21%
2023/01/10	1	78.80	0	0.00	78.60	1	4,393	0.02%
2023/01/09	1	80.30	12	79.96	79.80	-11	4,419	-0.25%
2022/12/29	0	0.00	1	75.50	75.90	-1	4,775	-0.02%
2022/12/28	1	76.70	0	0.00	76.30	1	4,834	0.02%
2022/12/27	10	78.60	0	0.00	78.10	10	4,920	0.20%
2022/12/22	0	0.00	10	77.80	77.50	-10	5,139	-0.19%
2022/12/21	11	77.08	0	0.00	76.50	11	5,228	0.21%
2022/12/20	5	78.90	0	0.00	76.00	5	5,242	0.10%
2022/12/19	1	80.80	0	0.00	80.20	1	5,218	0.02%
2022/12/16	1	81.70	2	81.95	81.20	-1	5,240	-0.02%
2022/12/15	4	83.58	3	83.83	83.40	1	5,220	0.02%
2022/12/14	0	0.00	11	81.22	82.20	-11	5,163	-0.21%
2022/12/13	2	79.90	0	0.00	79.40	2	5,129	0.04%
2022/12/08	3	81.23	1	81.40	81.70	2	5,228	0.04%
2022/12/07	2	80.90	2	81.25	80.40	0	5,247	0.00%
2022/12/06	2	84.30	7	85.31	83.20	-5	5,271	-0.09%
2022/12/05	12	84.98	1.1	85.01	84.90	10.9	5,258	0.21%
2022/12/01	1	84.80	2	84.35	83.90	-1	5,260	-0.02%
2022/11/30	3	84.53	11	83.89	83.50	-8	5,230	-0.15%
2022/11/29	3.1	83.20	5.4	83.61	84.10	-2.3	5,229	-0.04%
2022/11/28	1	82.00	2	82.10	81.60	-1	5,157	-0.02%
2022/11/25	4	82.60	2	83.25	82.70	2	5,168	0.04%
2022/11/24	11	81.21	3	80.93	81.10	8	4,974	0.16%
2022/11/23	9	80.16	18	80.27	79.80	-9	4,998	-0.18%
2022/11/22	1	78.50	1	80.10	80.40	0	5,052	0.00%
2022/11/21	4	80.08	5	80.50	79.10	-1	5,104	-0.02%
2022/11/18	9	80.74	7	81.30	80.40	2	5,068	0.04%
2022/11/17	3	79.50	10	79.16	78.30	-7	4,928	-0.14%
2022/11/16	1	76.80	0	0.00	76.80	1	4,910	0.02%
2022/11/15	8	77.20	1	77.40	76.90	7	4,983	0.14%
2022/11/11	10	78.38	8	77.76	77.00	2	5,187	0.04%
2022/11/10	2	78.50	0	0.00	78.20	2	5,206	0.04%
2022/11/09	0	0.00	1	78.60	78.60	-1	5,299	-0.02%
2022/11/08	2	78.45	4	77.90	77.20	-2	5,540	-0.04%
2022/11/07	13	77.91	3	78.37	78.70	10	5,723	0.17%
2022/11/03	0	0.00	1	77.60	77.90	-1	6,235	-0.02%
2022/11/02	0	0.00	10	76.80	76.50	-10	6,631	-0.15%
2022/11/01	1	76.10	0	0.00	76.40	1	7,150	0.01%
2022/10/31	10	75.40	0	0.00	75.60	10	7,262	0.14%
2022/10/27	1	75.40	1	75.40	75.60	0	7,346	0.00%
2022/10/26	0	0.00	3	73.80	74.00	-3	7,400	-0.04%
2022/10/25	0	0.00	2	75.20	75.20	-2	7,478	-0.03%
2022/10/24	3	76.47	0	0.00	75.40	3	7,562	0.04%
2022/10/21	2	77.95	0	0.00	75.20	2	7,615	0.03%
2022/10/20	0	0.00	1	78.70	78.70	-1	7,592	-0.01%
2022/10/19	5	80.60	5	81.36	80.20	0	7,595	0.00%
2022/10/18	4	82.80	4	83.10	82.90	0	7,586	0.00%
2022/10/14	0	0.00	14	81.09	81.80	-14	7,601	-0.18%
2022/10/13	1	79.50	3	81.13	78.50	-2	7,776	-0.03%
2022/10/12	3	81.57	2.2	82.25	82.40	0.8	7,812	0.01%
2022/10/11	2	84.40	2	84.40	85.10	0	7,829	0.00%
2022/10/07	2	85.80	0	0.00	86.10	2	8,067	0.02%
2022/10/06	10	85.20	2	85.40	85.90	8	8,315	0.10%
2022/10/04	4	83.80	1	83.60	84.50	3	8,540	0.04%
2022/10/03	1	78.50	2	80.65	81.70	-1	8,769	-0.01%
2022/09/30	0	0.00	1	79.30	78.80	-1	8,946	-0.01%
2022/09/29	8.2	79.65	7	79.57	78.70	1.2	8,984	0.01%
2022/09/28	4	80.80	8	78.96	78.70	-4	8,948	-0.04%
2022/09/27	2	84.05	3	83.43	83.90	-1	8,872	-0.01%
2022/09/26	4.2	85.74	5	84.94	84.30	-0.8	8,862	-0.01%
2022/09/23	1	90.00	0	0.00	87.80	1	8,842	0.01%
2022/09/22	2	89.50	1	89.00	90.40	1	8,853	0.01%
2022/09/21	2	90.45	1	92.20	89.50	1	8,866	0.01%
2022/09/19	1	89.90	1	90.30	89.80	0	8,966	0.00%
2022/09/15	4	92.58	0	0.00	91.10	4	9,083	0.04%
2022/09/14	2	91.90	5	92.58	93.00	-3	9,181	-0.03%
2022/09/13	6	95.98	0	0.00	94.30	6	9,219	0.07%
2022/09/12	1	97.00	12	95.39	97.00	-11	9,138	-0.12%
2022/09/07	14	94.46	1	93.80	93.90	13	9,240	0.14%
2022/09/06	4	94.65	3	96.50	94.30	1	9,197	0.01%
2022/09/05	2	98.50	4	98.03	96.70	-2	9,117	-0.02%
2022/09/02	7	97.09	10	97.50	97.50	-3	9,017	-0.03%
2022/09/01	7.2	95.16	0	0.00	95.50	7.2	8,941	0.08%
2022/08/31	1	96.60	4	97.45	97.30	-3	8,915	-0.03%
2022/08/30	0.1	96.90	1	97.30	97.00	-0.9	8,901	-0.01%
2022/08/29	7	93.11	9	93.06	93.20	-2	8,830	-0.02%
2022/08/26	7	98.19	3	98.27	97.30	4	8,717	0.05%
2022/08/25	2	96.95	14	97.31	97.60	-12	8,594	-0.14%
2022/08/24	8	96.10	4	96.00	96.00	4	8,542	0.05%
2022/08/23	8	97.38	12	97.66	97.40	-4	8,437	-0.05%
2022/08/22	10.5	95.59	5	95.96	95.00	5.5	8,272	0.07%
2022/08/19	11	98.66	4	98.58	98.40	7	8,172	0.09%
2022/08/18	6	97.43	5	98.22	98.50	1	8,029	0.01%
2022/08/17	4	97.98	4	97.90	97.40	0	7,930	0.00%
2022/08/16	9	99.03	3	99.13	99.00	6	7,872	0.08%
2022/08/15	3	98.53	2	99.40	99.00	1	7,812	0.01%
2022/08/12	12	104.46	10	102.60	102.50	2	7,569	0.03%
2022/08/11	2	103.00	6	104.50	104.50	-4	7,378	-0.05%
2022/08/10	5	104.90	3	104.50	103.50	2	7,075	0.03%
2022/08/09	24	101.70	26	102.96	105.50	-2	6,933	-0.03%
2022/08/08	5	97.22	24	97.28	101.00	-19	6,612	-0.29%
2022/08/05	9	89.98	2	91.10	92.00	7	6,108	0.11%
2022/08/04	2	89.70	2.3	88.41	89.70	-0.3	6,026	0.00%
2022/08/03	0	0.00	1	86.40	86.30	-1	5,972	-0.02%
2022/08/02	1.3	85.84	0	0.00	86.80	1.3	6,013	0.02%
2022/08/01	1	89.60	12	91.10	89.50	-11	6,004	-0.18%
2022/07/29	3	89.87	6	90.40	90.40	-3	5,973	-0.05%
2022/07/28	1	88.50	0.4	88.35	88.00	0.6	6,009	0.01%
2022/07/27	10	86.80	1	86.80	87.00	9	5,970	0.15%
2022/07/26	1	86.59	3	86.27	86.00	-2	5,991	-0.03%
2022/07/25	2	86.00	2	86.40	86.40	0	6,077	0.00%
2022/07/22	2.2	86.23	0	86.30	85.50	2.2	6,196	0.03%
2022/07/20	4.1	86.84	4	86.98	87.70	0.1	6,531	0.00%
2022/07/19	1.1	88.46	1	87.80	87.80	0.1	6,383	0.00%
2022/07/18	1	87.30	3	88.63	88.50	-2	6,420	-0.03%
2022/07/15	3	88.87	3	88.17	88.20	0	6,451	0.00%
2022/07/14	6	88.03	21	88.92	90.50	-15	6,197	-0.24%
2022/07/13	16	83.08	2	82.80	82.30	14	5,844	0.24%
2022/07/12	1	83.50	0	0.00	84.00	1	5,685	0.02%
2022/07/11	7	87.70	6	86.98	85.60	1	5,535	0.02%
2022/07/08	5	85.88	6	85.52	86.90	-1	5,213	-0.02%
2022/07/07	1	78.30	2	80.30	82.10	-1	4,951	-0.02%
2022/07/06	10	77.30	10	75.90	76.00	0	4,868	0.00%
2022/07/05	1	76.30	1	75.70	76.10	0	4,897	0.00%
2022/07/04	0	0.00	3	75.73	75.00	-3	4,909	-0.06%
2022/06/30	1	81.50	2	81.50	81.10	-1	4,985	-0.02%
2022/06/29	1	82.00	2	82.95	82.60	-1	5,025	-0.02%
2022/06/28	1	83.50	4	84.05	83.70	-3	5,017	-0.06%
2022/06/27	6	82.68	3	83.60	83.80	3	5,104	0.06%
2022/06/24	2	83.55	1.4	83.57	83.60	0.6	5,033	0.01%
2022/06/23	3	81.43	2	81.10	81.10	1	4,909	0.02%
2022/06/22	5	82.34	4	81.53	81.20	1	4,888	0.02%
2022/06/21	0	0.00	1	80.40	81.20	-1	4,782	-0.02%
2022/06/20	2	76.45	3	75.53	75.50	-1	4,722	-0.02%
2022/06/16	1.2	82.27	0	0.00	79.60	1.2	4,693	0.03%
2022/06/15	0.2	79.60	0	0.00	79.60	0.2	4,602	0.00%
2022/06/14	0	0.00	10	77.20	79.10	-10	4,639	-0.22%
2022/06/10	0	0.00	1	79.50	80.20	-1	4,773	-0.02%
2022/06/09	10	79.00	0	0.00	79.80	10	4,911	0.20%
2022/06/08	0	0.00	1	79.20	79.00	-1	4,985	-0.02%
2022/06/01	0	0.00	0	80.50	80.50	0	4,928	0.00%
2022/05/31	1	80.60	0	0.00	79.50	1	4,901	0.02%
2022/05/26	1	79.00	1	77.10	77.50	0	4,793	0.00%
2022/05/25	2	78.90	2	79.10	79.00	0	4,742	0.00%
2022/05/24	2	80.20	2	80.30	79.10	0	4,743	0.00%
2022/05/23	2	80.75	13	79.48	79.60	-11	4,673	-0.24%
2022/05/20	6	77.48	4	77.15	77.10	2	4,599	0.04%
2022/05/19	1	77.20	1	77.90	77.60	0	4,562	0.00%
2022/05/18	2	78.15	1	78.00	78.00	1	4,537	0.02%
2022/05/17	1	78.10	1	78.50	78.10	0	4,537	0.00%
2022/05/16	11	78.17	1	78.00	77.40	10	4,485	0.22%
2022/05/13	2	73.65	10	74.10	74.90	-8	4,417	-0.18%
2022/05/12	9	72.63	3	72.00	72.00	6	4,409	0.14%
2022/05/11	5	73.52	3	73.50	73.50	2	4,412	0.05%
2022/05/10	2	73.75	3	73.83	74.30	-1	4,446	-0.02%
2022/05/09	1	76.31	0	0.00	74.20	1	4,448	0.02%
2022/05/06	1	75.60	2	75.85	76.20	-1	4,492	-0.02%
2022/05/05	6	80.65	5	80.52	79.00	1	4,596	0.02%
2022/05/04	1	82.00	0.1	82.00	82.30	0.9	4,626	0.02%
2022/05/03	0	82.70	0	0.00	82.70	0	4,687	0.00%
2022/04/29	1	86.40	0	86.20	83.40	1	4,705	0.02%
2022/04/28	5	85.17	3	85.47	83.60	2	4,617	0.04%
2022/04/27	4	85.48	5	86.24	87.40	-1	4,487	-0.02%
2022/04/26	22	86.00	24.3	86.25	86.70	-2.3	4,372	-0.05%
2022/04/25	2	81.55	1	81.30	81.50	1	4,279	0.02%
2022/04/22	0	0.00	1.1	86.29	86.30	-1.1	4,356	-0.03%
2022/04/21	0.1	85.20	4	83.58	85.60	-3.9	4,281	-0.09%
2022/04/20	3	81.17	11	80.55	80.10	-8	4,094	-0.20%
2022/04/19	12	78.53	0	0.00	78.10	12	4,059	0.30%
2022/04/13	5	78.00	15	77.57	77.50	-10	4,282	-0.23%
2022/04/08	10	78.30	3	77.10	78.20	7	4,523	0.15%
2022/04/07	0.1	76.60	0	0.00	75.20	0.1	4,871	0.00%
2022/04/06	0	0.00	1	82.10	81.00	-1	4,809	-0.02%
2022/03/31	2	80.15	2	79.40	79.10	0	4,662	0.00%
2022/03/30	0	0.00	10.3	80.13	80.40	-10.3	4,650	-0.22%
2022/03/25	10	79.20	1	79.60	79.30	9	4,463	0.20%
2022/03/24	1	79.50	0	0.00	77.90	1	4,421	0.02%
2022/03/22	2	75.65	2	76.90	77.90	0	4,336	0.00%
2022/03/21	0	0.00	1	77.20	76.30	-1	4,320	-0.02%
2022/03/18	2	76.00	1	76.00	76.10	1	4,273	0.02%
2022/03/17	1.3	76.34	1	76.90	76.20	0.3	4,236	0.01%
2022/03/16	21	76.12	2	76.25	76.10	19	4,169	0.46%
2022/03/15	2	77.05	1	78.60	78.80	1	4,087	0.02%
2022/03/14	1	78.80	2	79.30	79.30	-1	3,988	-0.03%
2022/03/11	0	0.00	7	76.00	75.90	-7	3,855	-0.18%
2022/03/10	4	72.85	6	73.53	74.40	-2	3,735	-0.05%
2022/03/07	1	70.70	0	0.00	71.20	1	3,658	0.03%
2022/03/04	2	74.00	0	0.00	73.90	2	3,640	0.05%
2022/03/01	0	0.00	1	74.20	74.50	-1	3,623	-0.03%
2022/02/24	0	0.00	2	72.10	72.00	-2	3,634	-0.06%
2022/02/23	1	73.70	0	0.00	73.70	1	3,635	0.03%
2022/02/22	1	73.70	1	74.50	73.60	0	3,640	0.00%
2022/02/21	1	73.90	0	0.00	74.00	1	3,617	0.03%
2022/02/18	0	0.00	4	74.50	74.40	-4	3,634	-0.11%
2022/02/17	2	74.15	1	74.20	73.90	1	3,671	0.03%
2022/02/16	0	0.00	1	74.80	75.00	-1	3,630	-0.03%
2022/02/15	2	74.50	1	73.60	73.60	1	3,599	0.03%
2022/02/14	2	75.05	32	75.06	74.50	-30	3,561	-0.84%
2022/02/11	0.1	76.00	0	0.00	75.50	0.1	3,524	0.00%
2022/02/10	32	77.13	5	76.70	76.50	27	3,469	0.78%
2022/02/09	31	77.55	32	78.75	78.60	-1	3,406	-0.03%
2022/02/08	1	76.90	14	77.93	78.80	-13	3,354	-0.39%
2022/02/07	15	75.72	1	76.30	77.50	14	3,256	0.43%
2022/01/26	3	76.63	7	76.96	77.00	-4	3,058	-0.13%
2022/01/25	1	74.10	12	76.40	74.30	-11	2,862	-0.38%
2022/01/21	1	73.50	1	73.20	73.30	0	2,662	0.00%
2022/01/20	8	75.53	10	75.61	75.70	-2	2,605	-0.08%
2022/01/19	1	74.30	1	75.40	75.50	0	2,556	0.00%
2022/01/18	4.1	74.56	1	74.70	74.80	3.1	2,407	0.13%
2022/01/17	5	73.60	3	73.27	73.50	2	2,271	0.09%
2022/01/14	0	0.00	3	69.87	70.00	-3	2,128	-0.14%
2022/01/13	0	0.00	1	69.10	69.10	-1	2,076	-0.05%
2022/01/12	1	68.70	2	70.00	68.50	-1	2,068	-0.05%
2022/01/11	5	69.14	1	68.60	67.80	4	2,037	0.20%
2022/01/07	1	71.10	4.5	71.02	71.00	-3.5	1,928	-0.18%
2022/01/06	2	67.40	0	0.00	67.40	2	1,787	0.11%
2022/01/05	3	69.70	6	69.53	69.30	-3	1,732	-0.17%
2022/01/04	1.5	70.60	0	0.00	70.30	1.5	1,674	0.09%
2022/01/03	11	75.80	4	74.23	72.60	7	1,580	0.44%
2021/12/30	10	74.15	21	74.19	75.70	-11	1,373	-0.80%
2021/12/27	0	0.00	5	69.40	69.40	-5	952	-0.53%
2021/12/23	0	0.00	1	68.30	69.70	-1	931	-0.11%
2021/12/22	1	67.50	3	68.13	67.40	-2	890	-0.22%
2021/12/20	1	67.50	0	0.00	67.40	1	886	0.11%
2021/12/17	1	68.00	1	67.90	68.00	0	870	0.00%
2021/12/13	0	0.00	2	69.65	69.90	-2	808	-0.25%
2021/12/09	0	0.00	2	69.15	68.80	-2	797	-0.25%
2021/12/01	0	0.00	2	66.60	66.50	-2	759	-0.26%
2021/11/30	0	0.00	2	66.00	65.70	-2	760	-0.26%
2021/11/29	1	64.00	0	0.00	65.40	1	751	0.13%
2021/11/25	1	67.10	0	0.00	67.20	1	734	0.14%
2021/11/24	0	0.00	3	66.83	67.20	-3	730	-0.41%
2021/11/23	0	0.00	3	67.20	67.20	-3	718	-0.42%
2021/11/22	0	0.00	4	69.70	70.20	-4	704	-0.57%
2021/11/17	1	69.50	0	0.00	69.00	1	679	0.15%
2021/11/16	1	69.10	10	68.55	69.20	-9	660	-1.36%
2021/11/11	1	65.60	0	0.00	65.50	1	607	0.16%
2021/11/10	1	66.70	0	0.00	66.50	1	608	0.16%
2021/11/05	5	67.52	1	67.30	67.00	4	599	0.67%
2021/10/29	5	63.90	0	0.00	63.70	5	540	0.93%
2021/10/28	1	64.30	0	0.00	64.30	1	539	0.19%
2021/09/29	0	0.00	1	62.50	62.30	-1	696	-0.14%
2021/09/08	0	0.00	3	66.17	66.00	-3	745	-0.40%
2021/09/07	1	65.80	0	0.00	65.50	1	741	0.13%
2021/08/25	0	0.00	2	65.40	66.80	-2	792	-0.25%
2021/08/17	0	0.00	1	61.30	61.20	-1	782	-0.13%
2021/08/16	0	0.00	0	61.40	61.20	0	807	0.00%
2021/08/13	1	62.60	0	0.00	61.10	1	862	0.12%
2021/08/12	1	63.21	0	0.00	63.00	1	857	0.12%
2021/08/06	1	65.00	0	0.00	65.10	1	898	0.11%
2021/08/05	4	65.65	0	0.00	65.60	4	923	0.43%
2021/08/04	1	65.50	0	0.00	65.80	1	967	0.10%
2021/08/02	0	0.00	1	65.60	65.50	-1	1,013	-0.10%
2021/07/30	2	64.90	0	0.00	64.90	2	1,016	0.20%
2021/07/28	0	66.00	0	0.00	66.00	0	1,021	0.00%
2021/07/22	1	66.90	1	67.10	67.00	0	1,104	0.00%
2021/07/21	1	66.90	0	0.00	66.30	1	1,115	0.09%
2021/07/20	1	66.90	1	67.10	66.90	0	1,118	0.00%
2021/07/19	0	0.00	1	67.60	67.60	-1	1,128	-0.09%
2021/07/16	2	67.10	7	67.20	67.60	-5	1,163	-0.43%
2021/07/15	11	69.43	1	69.30	69.20	10	1,167	0.86%
2021/07/14	1	70.30	11	69.70	70.00	-10	1,162	-0.86%
2021/07/09	0	0.00	1	67.70	68.00	-1	1,176	-0.09%
2021/07/07	1	67.30	0	0.00	67.40	1	1,250	0.08%
2021/07/02	10	68.10	0	0.00	68.00	10	1,370	0.73%
2021/07/01	1	68.10	1	68.10	67.80	0	1,400	0.00%
2021/06/25	0	0.00	1	68.40	68.80	-1	1,597	-0.06%
2021/06/17	1	66.10	0	0.00	65.90	1	1,776	0.06%
2021/06/09	0	0.00	1	65.10	64.70	-1	1,990	-0.05%
2021/06/04	1	64.60	1	64.80	64.60	0	2,036	0.00%
2021/05/27	0	0.00	1	65.00	65.20	-1	2,131	-0.05%
2021/05/21	0	0.00	6	66.90	66.20	-6	2,132	-0.28%
2021/05/13	1	61.20	0	0.00	61.60	1	2,065	0.05%
2021/05/12	0	0.00	4	63.10	63.30	-4	2,041	-0.20%
2021/05/10	0	0.00	2	70.85	70.10	-2	1,964	-0.10%
2021/05/07	1	70.20	0	0.00	70.60	1	1,963	0.05%
2021/05/04	3	69.77	3	68.30	69.40	0	1,976	0.00%
2021/05/03	4	72.15	4	72.93	71.80	0	1,944	0.00%
2021/04/29	3	74.60	1	75.30	74.10	2	1,946	0.10%
2021/04/28	1	74.60	0	0.00	75.20	1	1,947	0.05%
2021/04/27	1	73.80	1	73.70	74.30	0	1,960	0.00%
2021/04/26	3	73.73	4	73.73	73.80	-1	1,961	-0.05%
2021/04/23	2	73.40	2	73.35	73.30	0	1,969	0.00%
2021/04/22	5	74.98	7	73.84	73.30	-2	1,981	-0.10%
2021/04/21	3	75.13	0	0.00	75.10	3	1,962	0.15%
2021/04/20	0	0.00	3	75.60	75.50	-3	1,976	-0.15%
2021/04/19	16	76.01	0	0.00	75.60	16	1,988	0.80%
2021/04/16	11	76.29	3	76.10	76.20	8	1,989	0.40%
2021/04/15	2	75.60	0	0.00	75.50	2	1,993	0.10%
2021/04/13	6	76.00	5	77.52	75.80	1	1,997	0.05%
2021/04/12	1	76.90	2	76.90	76.50	-1	1,975	-0.05%
2021/04/08	0	0.00	1	77.00	76.50	-1	1,897	-0.05%
2021/04/07	0	75.20	1	75.20	76.10	-1	1,830	-0.05%
2021/04/06	1	75.10	1	75.80	75.70	0	1,799	0.00%
2021/04/01	1	75.10	1	75.20	75.40	0	1,745	0.00%
2021/03/31	6	73.98	7	74.14	74.10	-1	1,672	-0.06%
2021/03/30	6	73.28	1	72.90	73.50	5	1,610	0.31%
2021/03/29	4	73.00	3	73.00	73.00	1	1,583	0.06%
2021/03/26	5	73.36	0	0.00	73.20	5	1,574	0.32%
2021/03/25	5	73.60	23	74.17	73.40	-18	1,559	-1.15%
2021/03/24	0	0.00	1	73.00	73.10	-1	1,482	-0.07%
2021/03/23	2	73.15	0	0.00	72.90	2	1,470	0.14%
2021/03/22	0	0.00	2	73.10	73.20	-2	1,451	-0.14%
2021/03/19	3	73.53	1	74.00	73.70	2	1,428	0.14%
2021/03/18	1	72.30	12	74.13	74.40	-11	1,378	-0.80%
2021/03/17	2	71.90	0	0.00	71.70	2	1,267	0.16%
2021/03/16	0	0.00	1	72.00	71.80	-1	1,333	-0.07%
2021/03/15	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/12	2	71.30	1	71.70	71.50	1	1,402	0.07%
2021/03/11	0	0.00	3	71.53	71.30	-3	1,398	-0.21%
2021/03/10	1	71.70	0	0.00	71.00	1	1,391	0.07%
2021/03/08	2	71.35	0	0.00	71.10	2	1,377	0.15%
2021/03/05	8	70.33	0	0.00	70.20	8	1,367	0.58%
2021/03/04	4	71.30	0	0.00	70.70	4	1,371	0.29%
2021/03/03	1	71.70	0	0.00	71.60	1	1,405	0.07%
2021/02/26	3	72.83	0	0.00	72.80	3	1,452	0.21%
2021/02/22	2	74.00	0	0.00	74.00	2	1,482	0.13%
2021/02/19	3	73.70	0	0.00	73.90	3	1,474	0.20%
2021/02/17	1	72.70	0	0.00	72.60	1	1,468	0.07%
2021/01/28	0	0.00	1	75.20	75.00	-1	1,525	-0.07%
2021/01/27	2	75.00	0	0.00	74.70	2	1,510	0.13%
2021/01/26	1	73.40	0	0.00	74.00	1	1,495	0.07%
2021/01/25	0	0.00	1	73.60	73.90	-1	1,485	-0.07%
2021/01/22	1	73.80	0	0.00	73.60	1	1,472	0.07%
2021/01/20	1	72.70	0	0.00	72.00	1	1,438	0.07%
2021/01/19	1	74.10	1	74.00	73.90	0	1,407	0.00%
2021/01/18	1	74.10	0	0.00	74.20	1	1,392	0.07%
2021/01/15	2	75.50	0	0.00	75.20	2	1,374	0.15%
2021/01/14	2.1	76.70	0	0.00	76.90	2.1	1,356	0.15%
2021/01/13	2.1	76.90	0	0.00	77.00	2.1	1,352	0.15%
2021/01/12	7	77.50	2	77.10	77.10	5	1,328	0.38%
2021/01/11	5.1	78.87	0	0.00	78.80	5.1	1,306	0.39%
2021/01/08	6	78.77	0	0.00	79.00	6	1,285	0.47%
2021/01/07	0	80.30	0	0.00	80.00	0	1,263	0.00%
2021/01/06	0	0.00	3	79.90	79.50	-3	1,234	-0.24%
2021/01/05	0.1	80.50	1	79.90	80.70	-1	1,194	-0.08%
2021/01/04	2	78.90	1	78.60	78.90	1	1,151	0.09%
2020/12/31	3	78.00	0	0.00	78.00	3	1,146	0.26%
2020/12/22	2	77.80	0	0.00	77.00	2	1,131	0.18%
2020/12/21	0	0.00	4	77.48	77.90	-4	1,140	-0.35%
2020/12/16	1	78.90	2	79.00	78.90	-1	1,137	-0.09%
2020/12/15	0	0.00	2	79.30	78.80	-2	1,127	-0.18%
2020/12/14	2	81.35	2	81.70	80.50	0	1,117	0.00%
2020/12/11	3	81.77	4	81.10	81.40	-1	1,123	-0.09%
2020/12/10	5	82.00	4	82.90	81.70	1	1,097	0.09%
2020/12/09	1	81.00	0	0.00	81.00	1	1,020	0.10%
2020/12/08	0	0.00	1	79.70	79.00	-1	943	-0.11%
2020/12/07	0	0.00	4	79.00	78.60	-4	938	-0.43%
2020/12/04	4	78.40	1	79.40	78.50	3	942	0.32%
2020/12/03	1	78.80	0	0.00	78.70	1	931	0.11%
2020/12/02	5	78.24	0	0.00	79.30	5	924	0.54%
2020/11/26	0	0.00	2	79.75	80.50	-2	838	-0.24%
2020/11/25	7	78.90	6	78.17	77.60	1	780	0.13%
2020/11/23	0	0.00	2	77.55	77.90	-2	741	-0.27%
2020/11/20	1	75.40	11	75.40	75.30	-10	711	-1.40%
2020/11/11	1	76.70	2	76.55	76.20	-1	766	-0.13%
2020/11/06	0	0.00	7	74.50	73.80	-7	751	-0.93%
2020/11/03	5	73.60	0	0.00	73.00	5	808	0.62%
2020/10/23	1	75.90	0	0.00	75.60	1	961	0.10%
2020/10/21	0	0.00	1	76.00	75.80	-1	1,040	-0.10%
2020/10/15	6	73.20	2	73.20	74.50	4	1,155	0.35%
2020/10/12	0	0.00	0	73.40	73.10	0	1,222	0.00%
2020/10/08	0	0.00	1	73.30	73.40	-1	1,240	-0.08%
2020/10/06	1	72.70	0	0.00	72.80	1	1,286	0.08%
2020/09/29	3	72.00	0	0.00	72.10	3	1,501	0.20%
2020/09/28	3	71.97	0	0.00	71.90	3	1,605	0.19%
2020/09/24	3	74.10	0	0.00	73.90	3	1,683	0.18%
2020/09/23	1	74.20	0	0.00	73.50	1	1,683	0.06%
2020/09/22	2	74.30	0	0.00	74.40	2	1,707	0.12%
2020/09/18	1	76.20	0	0.00	76.10	1	1,757	0.06%
2020/09/16	2	76.30	0	0.00	75.20	2	1,824	0.11%
2020/09/14	0	0.00	1	75.40	75.40	-1	1,972	-0.05%
2020/09/10	0	0.00	2	75.30	74.40	-2	2,020	-0.10%
2020/09/09	2	74.80	0	0.00	75.10	2	2,018	0.10%
2020/09/08	0	0.00	5	76.10	76.00	-5	2,009	-0.25%
2020/09/03	1	78.70	0	0.00	78.40	1	2,057	0.05%
2020/08/27	0	0.00	1	80.50	79.80	-1	2,178	-0.05%
2020/08/24	0	0.00	1	77.90	78.30	-1	2,150	-0.05%
2020/08/21	3	76.67	0	0.00	76.90	3	2,136	0.14%
2020/08/20	5	76.60	1	74.50	74.70	4	2,119	0.19%
2020/08/18	1	78.50	0	0.00	78.50	1	2,092	0.05%
2020/08/13	1	79.40	0	0.00	79.20	1	2,078	0.05%
2020/08/12	0	0.00	5	80.50	80.50	-5	2,055	-0.24%
2020/08/07	0	0.00	2	81.60	80.90	-2	2,046	-0.10%
2020/08/06	0	0.00	3	82.80	83.40	-3	2,009	-0.15%
2020/08/03	3	79.50	2	79.40	79.90	1	1,985	0.05%
2020/07/31	3	78.37	5	78.50	79.20	-2	1,983	-0.10%
2020/07/30	0	0.00	1	79.20	78.90	-1	1,975	-0.05%
2020/07/29	1	78.80	0	0.00	78.80	1	2,022	0.05%
2020/07/27	4	81.88	0	0.00	81.30	4	2,016	0.20%
2020/07/24	1	83.00	3	83.30	83.00	-2	1,986	-0.10%
2020/07/21	1	82.70	0	0.00	82.70	1	1,933	0.05%
2020/07/20	1	82.10	3	82.93	83.70	-2	1,894	-0.11%
2020/07/16	0	0.00	1	80.50	80.50	-1	1,856	-0.05%
2020/07/15	0	0.00	2	80.70	80.60	-2	1,842	-0.11%
2020/07/14	0	0.00	2	80.40	80.60	-2	1,835	-0.11%
2020/07/10	4	82.40	0	0.00	81.30	4	1,801	0.22%
2020/07/09	6	84.12	1	84.80	83.30	5	1,772	0.28%
2020/07/07	2	85.30	7	85.43	84.90	-5	1,604	-0.31%
2020/07/03	0	0.00	3	81.63	81.90	-3	1,478	-0.20%
2020/06/30	1	78.00	1	78.70	78.10	0	1,421	0.00%
2020/06/29	0	0.00	2	78.20	77.80	-2	1,402	-0.14%
2020/06/24	1	78.10	0	0.00	77.90	1	1,390	0.07%
2020/06/23	8	78.41	0	0.00	78.10	8	1,390	0.58%
2020/06/22	0	0.00	1	81.50	78.50	-1	1,347	-0.07%
2020/06/18	0	0.00	3	76.80	77.70	-3	1,210	-0.25%
2020/06/17	4	75.35	0	0.00	75.40	4	1,185	0.34%
2020/06/11	0	0.00	5	76.14	75.60	-5	1,280	-0.39%
2020/06/10	0	0.00	1	77.40	77.20	-1	1,267	-0.08%
2020/06/09	5	77.30	0	0.00	77.40	5	1,299	0.38%
2020/06/05	1	76.80	0	0.00	76.00	1	1,281	0.08%
2020/06/04	0	0.00	1	74.90	74.00	-1	1,230	-0.08%
2020/06/03	0	0.00	2	73.90	73.80	-2	1,243	-0.16%
2020/06/02	0	0.00	2	72.90	73.20	-2	1,254	-0.16%
2020/06/01	0	0.00	4	72.70	72.90	-4	1,263	-0.32%
2020/05/29	1	71.90	0	0.00	71.80	1	1,268	0.08%
2020/05/28	3	72.60	0	0.00	72.10	3	1,289	0.23%
2020/05/27	1	73.10	0	0.00	72.80	1	1,313	0.08%
2020/05/26	1	73.60	0	0.00	73.20	1	1,324	0.08%
2020/05/18	1	71.80	0	0.00	71.40	1	1,365	0.07%
2020/05/08	0	0.00	1	73.20	73.30	-1	1,368	-0.07%
2020/05/07	1	73.60	24	72.09	73.30	-23	1,370	-1.68%
2020/05/06	2	73.15	0	0.00	73.00	2	1,378	0.15%
2020/05/05	24	76.51	0	0.00	73.80	24	1,369	1.75%
2020/04/29	0	0.00	1	74.50	74.50	-1	1,288	-0.08%
2020/04/28	1	73.70	1	74.00	74.20	0	1,295	0.00%
2020/04/27	0	0.00	1	71.40	73.10	-1	1,319	-0.08%
2020/04/24	1	70.00	0	0.00	70.00	1	1,302	0.08%
2020/04/22	0	0.00	1	69.50	69.60	-1	1,329	-0.08%
2020/04/20	0	0.00	1	70.80	71.60	-1	1,311	-0.08%
2020/04/15	0	0.00	10	70.10	70.20	-10	1,305	-0.77%
2020/04/08	5	67.50	0	0.00	67.80	5	1,334	0.37%
2020/03/30	0	0.00	20	61.80	62.70	-20	1,275	-1.57%
2020/03/26	0	0.00	1	62.30	62.80	-1	1,254	-0.08%
2020/03/25	1	61.80	0	0.00	61.80	1	1,259	0.08%
2020/03/16	0	0.00	1	62.90	62.20	-1	1,177	-0.08%
2020/03/13	2	60.55	0	0.00	62.30	2	1,178	0.17%
2020/03/06	4	72.60	2	72.80	72.70	2	1,082	0.18%
2020/03/05	0	0.00	1	72.50	72.70	-1	1,076	-0.09%
2020/03/04	1	71.10	0	0.00	71.40	1	1,073	0.09%
2020/03/03	1	72.30	1	72.50	71.70	0	1,069	0.00%
2020/03/02	3	71.57	0	0.00	71.30	3	1,051	0.29%
2020/02/24	0	0.00	1	77.20	77.20	-1	1,019	-0.10%
2020/02/21	0	0.00	5	77.40	77.00	-5	1,017	-0.49%
2020/02/07	7	73.77	0	0.00	73.30	7	1,092	0.64%
2020/02/06	3	75.10	3	75.10	74.90	0	1,091	0.00%
2020/02/04	0	0.00	4	73.28	73.50	-4	1,097	-0.36%
2020/02/03	6	70.87	0	0.00	71.50	6	1,097	0.55%
2020/01/31	2	73.80	0	0.00	74.30	2	1,100	0.18%
2020/01/30	0	0.00	5	73.60	73.30	-5	1,125	-0.44%
2020/01/20	0	0.00	6	78.10	78.20	-6	1,095	-0.55%
2020/01/17	0	0.00	2	78.10	77.50	-2	1,100	-0.18%
2020/01/15	0	0.00	5	76.60	76.50	-5	1,208	-0.41%
2020/01/14	7	76.33	0	0.00	76.20	7	1,228	0.57%
2020/01/13	1	75.80	1	76.30	76.30	0	1,241	0.00%
2020/01/10	0	0.00	1	75.20	75.30	-1	1,281	-0.08%
2020/01/08	1	74.50	0	0.00	74.30	1	1,318	0.08%
2019/12/31	0.5	78.00	0	0.00	77.70	0.5	1,521	0.03%
2019/12/25	0	0.00	1	76.40	76.70	-1	1,594	-0.06%
2019/12/24	1	76.10	0	0.00	76.30	1	1,641	0.06%
2019/12/20	1	76.50	2	77.00	77.50	-1	1,729	-0.06%
2019/12/19	1	76.20	1	77.10	76.20	0	1,724	0.00%
2019/12/18	0	0.00	2	77.10	77.20	-2	1,732	-0.12%
2019/12/16	3	76.80	6	76.50	76.50	-3	1,749	-0.17%
2019/12/13	4	76.18	2	76.10	76.70	2	1,788	0.11%
2019/12/12	4	75.35	1	76.30	75.30	3	1,775	0.17%
2019/12/11	2	75.50	0	0.00	75.40	2	1,775	0.11%
2019/12/10	1	74.20	0	0.00	74.90	1	1,789	0.06%
2019/12/09	0	0.00	1	75.10	74.00	-1	1,795	-0.06%
2019/12/05	1	75.90	2	75.70	76.20	-1	1,964	-0.05%
2019/12/04	2	74.90	0	0.00	74.60	2	1,986	0.10%
2019/12/03	4	74.70	3	75.17	75.10	1	2,026	0.05%
2019/12/02	2	75.25	2	75.20	74.80	0	2,058	0.00%
2019/11/29	2	76.00	0	0.00	75.70	2	2,101	0.10%
2019/11/28	3	77.10	1	77.50	76.80	2	2,128	0.09%
2019/11/27	2	76.75	2	77.35	77.50	0	2,169	0.00%
2019/11/26	0	0.00	3	76.93	76.90	-3	2,230	-0.13%
2019/11/25	2	76.80	0	0.00	76.40	2	2,352	0.09%
2019/11/22	3	77.60	0	0.00	77.40	3	2,548	0.12%
2019/11/12	1	75.20	5	76.76	77.70	-4	3,163	-0.13%
2019/11/11	5	76.52	1	75.90	75.20	4	3,346	0.12%
2019/11/08	1	77.70	5	77.76	77.70	-4	3,339	-0.12%
2019/11/07	4	78.08	2	77.85	77.90	2	3,381	0.06%
2019/11/06	1	79.30	0	0.00	79.20	1	3,395	0.03%
2019/10/31	1	80.80	0	0.00	80.30	1	3,579	0.03%
2019/10/28	1	81.30	0	0.00	81.20	1	3,670	0.03%
2019/10/25	0	0.00	1	81.90	81.50	-1	3,771	-0.03%
2019/10/24	1	81.80	0	0.00	82.10	1	3,957	0.03%
2019/10/23	3	83.00	6	84.28	81.90	-3	4,055	-0.07%
2019/10/22	0	0.00	3	82.40	82.30	-3	3,985	-0.08%
2019/10/18	0	0.00	1	81.40	82.70	-1	4,127	-0.02%
2019/10/17	1	80.90	0	0.00	81.50	1	4,094	0.02%
2019/10/15	1	82.10	1	83.30	82.10	0	4,060	0.00%
2019/10/09	0	0.00	1	83.00	82.50	-1	4,013	-0.02%
2019/10/04	1	80.40	1	81.40	80.70	0	3,879	0.00%
2019/09/26	1	79.70	4	80.03	80.40	-3	3,849	-0.08%
2019/09/17	0	0.00	10	79.00	78.20	-10	3,760	-0.27%
2019/09/12	0	0.00	1	78.10	78.10	-1	3,771	-0.03%
2019/09/09	1	79.20	5	77.70	77.20	-4	3,704	-0.11%
2019/09/05	3	81.50	2	82.20	82.50	1	3,530	0.03%
2019/09/04	0	0.00	3	80.87	81.70	-3	3,491	-0.09%
2019/09/03	2	82.15	1	82.70	80.90	1	3,464	0.03%
2019/09/02	1	81.60	3	81.80	82.00	-2	3,435	-0.06%
2019/08/30	2	82.10	17	83.51	82.50	-15	3,402	-0.44%
2019/08/29	2	83.00	1	82.60	82.80	1	3,356	0.03%
2019/08/28	15	84.04	5	84.26	84.00	10	3,290	0.30%
2019/08/27	16	82.84	25	83.78	83.00	-9	3,165	-0.28%
2019/08/26	1	79.50	0	0.00	79.00	1	2,974	0.03%
2019/08/23	2	81.35	1	81.40	81.00	1	2,921	0.03%
2019/08/22	2	82.95	1	82.50	82.20	1	2,873	0.03%
2019/08/20	18	82.84	7	83.17	82.50	11	2,791	0.39%
2019/08/19	1	81.90	2	82.95	81.90	-1	2,666	-0.04%
2019/08/16	11	82.14	6	82.02	81.00	5	2,600	0.19%
2019/08/15	4	80.88	3	81.20	81.50	1	2,487	0.04%
2019/08/14	6	80.78	48	80.79	80.80	-42	2,360	-1.78%
2019/08/12	5	77.96	34	77.30	76.30	-29	2,136	-1.36%
2019/08/08	11	76.65	2	76.35	77.30	9	2,088	0.43%
2019/08/07	9	76.11	2	76.00	76.40	7	2,055	0.34%
2019/08/06	6	74.32	4	74.50	75.10	2	1,980	0.10%
2019/08/05	1	73.80	10	73.00	73.50	-9	1,965	-0.46%
2019/08/02	14	73.44	4	73.35	73.30	10	1,957	0.51%
2019/08/01	0	0.00	1	74.30	74.90	-1	1,956	-0.05%
2019/07/31	3	74.20	0	0.00	74.20	3	1,941	0.15%
2019/07/29	3	76.13	15	76.80	75.30	-12	1,848	-0.65%
2019/07/26	29	76.16	9	76.51	77.10	20	1,759	1.14%
2019/07/25	22	72.81	3	72.90	73.30	19	1,565	1.21%
2019/07/24	0	0.00	10	71.50	71.10	-10	1,482	-0.67%
2019/07/23	1	71.70	2	70.45	69.90	-1	1,466	-0.07%
2019/07/22	10	68.84	1	69.30	70.50	9	1,474	0.61%
2019/07/18	1	67.40	1	67.50	67.40	0	1,452	0.00%
2019/07/17	1	68.10	0	0.00	67.70	1	1,561	0.06%
2019/07/15	0	0.00	2	68.90	68.70	-2	1,811	-0.11%
2019/07/09	9	67.81	3	67.70	67.70	6	1,855	0.32%
2019/07/05	0	0.00	1	67.20	67.30	-1	1,877	-0.05%
2019/06/27	0	0.00	4	67.90	68.00	-4	1,984	-0.20%
2019/06/26	0	0.00	2	67.00	67.00	-2	1,994	-0.10%
2019/06/13	6	67.50	0	0.00	67.30	6	2,333	0.26%
2019/06/12	26	67.07	0	0.00	66.70	26	2,346	1.11%
2019/06/10	0	0.00	1	66.90	67.70	-1	2,367	-0.04%
2019/06/06	0	0.00	4	66.20	65.80	-4	2,379	-0.17%
2019/06/05	0	0.00	13	65.80	65.60	-13	2,412	-0.54%
2019/05/23	1	63.60	0	0.00	63.30	1	3,289	0.03%
2019/05/21	0	0.00	5	64.44	64.70	-5	3,327	-0.15%
2019/05/14	1	62.10	1	62.90	64.80	0	3,513	0.00%
2019/05/13	2	66.15	0	0.00	64.80	2	3,519	0.06%
2019/05/09	1	66.10	0	0.00	64.00	1	3,514	0.03%
2019/05/08	1	66.60	0	0.00	66.70	1	3,481	0.03%
2019/05/02	2	68.10	1	68.50	68.50	1	3,502	0.03%
2019/04/30	1	67.70	1	68.50	68.00	0	3,519	0.00%
2019/04/29	5	67.32	5	67.78	67.70	0	3,503	0.00%
2019/04/26	5	69.24	4	71.00	69.10	1	3,501	0.03%
2019/04/24	4	71.55	3	72.30	71.30	1	3,510	0.03%
2019/04/23	3	71.40	1	72.00	70.80	2	3,497	0.06%
2019/04/22	31	71.68	29	71.36	72.50	2	3,430	0.06%
2019/04/18	1	67.50	0	0.00	67.10	1	3,202	0.03%
2019/04/12	0	0.00	3	67.47	67.10	-3	3,398	-0.09%
2019/04/11	0	0.00	4	68.85	67.70	-4	3,425	-0.12%
2019/04/03	1	67.70	1	67.90	67.70	0	3,528	0.00%
2019/04/02	1	69.30	0	0.00	68.20	1	3,545	0.03%
2019/04/01	0	0.00	2	68.85	68.90	-2	3,597	-0.06%
2019/03/27	0	0.00	1	68.60	68.60	-1	3,630	-0.03%
2019/03/26	1	68.10	0	0.00	67.30	1	3,635	0.03%
2019/03/25	3	66.50	0	0.00	67.20	3	3,670	0.08%
2019/03/22	3	67.60	0	0.00	67.60	3	3,700	0.08%
2019/03/21	0	0.00	8	69.00	68.90	-8	3,719	-0.22%
2019/03/20	3	68.67	1	68.60	68.60	2	3,893	0.05%
2019/03/19	7	69.71	0	0.00	68.90	7	3,916	0.18%
2019/03/18	2	68.75	2	68.25	68.60	0	3,907	0.00%
2019/03/13	1	65.90	0	0.00	65.90	1	4,055	0.02%
2019/03/12	10	66.05	30	66.28	65.90	-20	4,097	-0.49%
2019/03/11	1	66.10	5	66.10	65.90	-4	4,218	-0.09%
2019/03/08	12	65.83	0	0.00	65.90	12	4,260	0.28%
2019/03/07	4	67.60	0	0.00	66.80	4	4,273	0.09%
2019/03/06	12	70.33	8	70.51	69.60	4	4,231	0.09%
2019/03/05	0	0.00	4	67.90	67.90	-4	4,114	-0.10%
2019/03/04	10	68.77	12	67.54	69.20	-2	4,093	-0.05%
2019/02/27	10	65.33	5	64.84	65.50	5	4,055	0.12%
2019/02/26	0	0.00	1	63.40	63.10	-1	4,043	-0.02%
2019/02/25	3	63.43	1	63.30	63.00	2	4,274	0.05%
2019/02/22	1	62.20	0	0.00	62.10	1	4,562	0.02%
2019/02/21	0	0.00	2	63.05	62.40	-2	4,709	-0.04%
2019/02/20	1	62.50	1	62.50	63.00	0	4,722	0.00%
2019/02/19	0	0.00	2	62.20	62.20	-2	4,699	-0.04%
2019/02/18	0	0.00	1	61.40	61.40	-1	4,682	-0.02%
2019/02/15	9	61.59	1	61.10	61.40	8	4,670	0.17%
2019/02/14	2	63.95	7	63.43	63.50	-5	4,587	-0.11%
2019/02/12	2	65.70	7	65.33	65.20	-5	4,536	-0.11%
2019/02/11	2	63.80	0	0.00	64.30	2	4,502	0.04%
2019/01/30	8	64.54	1	64.80	63.60	7	4,487	0.16%
2019/01/28	0	0.00	2	64.85	64.50	-2	4,444	-0.04%
2019/01/25	4	63.75	3	64.13	64.20	1	4,412	0.02%
2019/01/24	3	63.43	0	0.00	63.50	3	4,391	0.07%
2019/01/23	2	62.75	1	62.90	62.90	1	4,386	0.02%
2019/01/22	0	0.00	6	62.50	62.80	-6	4,370	-0.14%
2019/01/21	0	0.00	2	64.00	63.50	-2	4,353	-0.05%
2019/01/18	1	63.50	4	63.80	63.80	-3	4,342	-0.07%
2019/01/17	8	66.14	0	0.00	64.30	8	4,313	0.19%
2019/01/16	1	65.30	2	65.95	65.80	-1	4,275	-0.02%
2019/01/11	1	64.80	1	65.00	64.90	0	4,157	0.00%
2019/01/10	0	0.00	1	65.80	65.80	-1	4,135	-0.02%
2019/01/09	3	64.80	0	0.00	64.80	3	4,120	0.07%
2019/01/08	8	66.80	3	66.43	66.20	5	4,089	0.12%
2019/01/07	1	66.30	0	0.00	66.30	1	4,018	0.02%
2019/01/04	1	66.20	1	66.80	66.20	0	3,965	0.00%
2019/01/03	3	65.37	1	66.50	65.40	2	3,911	0.05%
2019/01/02	1	65.60	4	65.98	64.90	-3	3,870	-0.08%
2018/12/28	1	64.10	23	64.11	64.20	-22	3,810	-0.58%
2018/12/27	0	0.00	1	63.40	63.70	-1	3,803	-0.03%
2018/12/26	4	62.38	0	0.00	61.70	4	3,736	0.11%
2018/12/24	0	0.00	2	63.25	65.50	-2	3,668	-0.05%
2018/12/22	28	61.86	22	61.99	61.90	6	3,554	0.17%
2018/12/21	1	62.00	1	61.00	61.60	0	3,564	0.00%
2018/12/20	5	62.20	2	61.20	61.20	3	3,520	0.09%
2018/12/19	1	63.80	0	0.00	63.00	1	3,475	0.03%
2018/12/18	23	65.07	19	63.49	63.20	4	3,445	0.12%
2018/12/17	2	65.95	0	0.00	65.70	2	3,398	0.06%
2018/12/14	16	67.11	17	67.61	67.80	-1	3,354	-0.03%
2018/12/13	28	67.08	74	68.48	68.20	-46	3,305	-1.39%
2018/12/12	3	65.30	2	66.65	65.10	1	3,106	0.03%
2018/12/11	5	65.46	2	66.00	65.20	3	3,059	0.10%
2018/12/10	5	65.54	1	64.60	65.00	4	2,973	0.13%
2018/12/07	7	64.37	12	64.95	64.60	-5	2,895	-0.17%
2018/12/06	4	61.80	1	62.40	60.50	3	2,820	0.11%
2018/12/05	1	64.70	7	64.06	64.50	-6	2,756	-0.22%
2018/12/04	7	66.64	5	65.10	65.00	2	2,709	0.07%
2018/12/03	2	63.65	0	0.00	63.60	2	2,567	0.08%
2018/11/30	2	63.70	1	64.90	62.60	1	2,493	0.04%
2018/11/29	2	63.20	1	63.20	62.50	1	2,426	0.04%
2018/11/28	2	63.55	5	63.54	63.00	-3	2,375	-0.13%
2018/11/27	1	63.60	1	63.40	63.10	0	2,317	0.00%
2018/11/26	4	63.40	3	62.77	64.00	1	2,242	0.04%
2018/11/23	4	62.20	3	61.80	60.20	1	2,078	0.05%
2018/11/22	4	66.38	1	65.80	62.40	3	1,911	0.16%
2018/11/21	8	63.31	8	61.95	63.60	0	1,669	0.00%
2018/11/20	0	0.00	2	58.50	60.50	-2	1,347	-0.15%
2018/11/15	2	52.00	0	0.00	52.30	2	1,180	0.17%
2018/11/14	4	52.25	0	0.00	52.20	4	1,199	0.33%
2018/11/12	2	53.80	2	54.20	53.90	0	1,269	0.00%
2018/11/09	0	0.00	4	52.70	52.90	-4	1,273	-0.31%
2018/11/02	0	0.00	1	50.60	51.00	-1	1,490	-0.07%
2018/10/30	2	47.40	2	47.73	47.80	0	1,485	0.00%
2018/10/23	1	49.25	0	0.00	49.00	1	1,475	0.07%
2018/10/19	1	48.15	0	0.00	49.90	1	1,472	0.07%
2018/10/12	0	0.00	1	43.95	45.05	-1	1,419	-0.07%
2018/09/28	1	51.00	0	0.00	50.00	1	1,394	0.07%
2018/09/19	0	0.00	1	51.50	50.50	-1	1,362	-0.07%
2018/09/18	0	0.00	3	51.70	51.40	-3	1,342	-0.22%
2018/09/17	1	52.30	1	51.60	52.30	0	1,342	0.00%
2018/09/12	1	52.60	0	0.00	51.70	1	1,323	0.08%
2018/09/10	1	50.30	0	0.00	49.00	1	1,295	0.08%
2018/09/07	0	0.00	1	50.10	50.90	-1	1,296	-0.08%
2018/09/05	0	0.00	1	53.20	52.80	-1	1,294	-0.08%
2018/09/04	2	51.90	0	0.00	52.00	2	1,294	0.15%
2018/08/28	1	54.50	0	0.00	53.70	1	1,499	0.07%
2018/08/24	1	54.50	0	0.00	53.50	1	1,539	0.06%
2018/08/22	0	0.00	1	54.10	53.80	-1	1,565	-0.06%
2018/08/21	2	53.70	1	53.90	53.60	1	1,558	0.06%
2018/08/20	1	53.80	3	54.10	54.20	-2	1,567	-0.13%
2018/08/17	2	52.30	3	51.90	52.10	-1	1,572	-0.06%
2018/08/16	44	52.68	2	52.50	52.20	42	1,542	2.72%
2018/08/15	4	53.45	1	53.70	54.00	3	1,520	0.20%
2018/08/14	1	54.40	3	53.93	54.20	-2	1,494	-0.13%
2018/08/13	8	56.70	0	0.00	56.30	8	1,441	0.55%
2018/08/10	5	63.58	0	0.00	62.50	5	1,353	0.37%
2018/08/03	0	0.00	1	67.80	68.10	-1	1,392	-0.07%
2018/08/02	0	0.00	1	67.70	67.30	-1	1,422	-0.07%
2018/08/01	1	67.80	0	0.00	67.60	1	1,469	0.07%
2018/07/27	2	68.75	3	69.13	69.50	-1	1,494	-0.07%
2018/07/26	0	0.00	1	68.20	68.60	-1	1,484	-0.07%
2018/07/25	2	68.15	0	0.00	67.80	2	1,484	0.13%
2018/07/24	0	0.00	1	67.80	68.50	-1	1,484	-0.07%
2018/07/18	0	0.00	1	68.60	68.10	-1	1,491	-0.07%
2018/07/16	3	68.10	0	0.00	68.20	3	1,483	0.20%
2018/07/10	0	0.00	1	64.80	65.00	-1	1,460	-0.07%
2018/07/09	1	63.80	0	0.00	64.60	1	1,465	0.07%
2018/07/06	1	65.00	2	65.00	66.00	-1	1,435	-0.07%
2018/07/05	2	66.35	0	0.00	64.80	2	1,421	0.14%
2018/06/29	0	0.00	2	71.20	70.90	-2	1,434	-0.14%
2018/06/28	2	69.85	1	69.50	69.50	1	1,432	0.07%
2018/06/25	1	71.00	0	0.00	70.20	1	1,433	0.07%
2018/06/22	2	69.60	0	0.00	69.60	2	1,435	0.14%
2018/06/14	0	0.00	5	71.50	71.30	-5	1,413	-0.35%
2018/06/11	0	0.00	2	73.50	73.70	-2	1,422	-0.14%
2018/06/07	0	0.00	3	73.40	73.90	-3	1,438	-0.21%
2018/06/06	2	74.90	1	74.10	73.70	1	1,404	0.07%
2018/06/05	3	73.20	2	75.30	73.90	1	1,375	0.07%
2018/06/04	2	71.60	0	0.00	72.00	2	1,265	0.16%
2018/05/31	5	69.60	0	0.00	69.20	5	1,212	0.41%
2018/05/28	1	72.00	1	71.50	72.70	0	1,165	0.00%
2018/05/25	0	0.00	1	71.60	71.60	-1	1,141	-0.09%
2018/05/22	2	69.95	0	0.00	69.80	2	1,085	0.18%
2018/05/21	1	69.70	0	0.00	70.10	1	1,089	0.09%
2018/05/09	2	72.40	1	71.30	72.70	1	1,008	0.10%
2018/05/08	0	0.00	10	73.63	74.10	-10	970	-1.03%
2018/04/23	0	0.00	2	81.50	81.60	-2	1,013	-0.20%
2018/04/17	0	0.00	1	81.50	81.60	-1	1,041	-0.10%
2018/04/09	1	84.00	0	0.00	83.10	1	1,345	0.07%
2018/03/26	1	80.00	1	79.40	79.20	0	1,451	0.00%
2018/03/23	0	0.00	1	79.20	79.90	-1	1,467	-0.07%
2018/03/21	0	0.00	3	81.00	81.10	-3	1,563	-0.19%
2018/03/19	1	81.10	0	0.00	81.10	1	1,602	0.06%
2018/03/14	1	80.80	0	0.00	80.70	1	1,574	0.06%
2018/03/09	0	0.00	1	82.50	82.40	-1	1,507	-0.07%
2018/03/08	1	82.50	0	0.00	82.00	1	1,503	0.07%
2018/03/07	0	0.00	2	81.55	81.70	-2	1,507	-0.13%
2018/03/06	0	0.00	2	81.65	81.60	-2	1,518	-0.13%
2018/03/05	1	81.20	0	0.00	81.20	1	1,542	0.06%
2018/03/01	1	84.50	1	83.90	83.90	0	1,537	0.00%
2018/02/22	0	0.00	1	84.50	84.50	-1	1,537	-0.07%
2018/02/21	0	0.00	1	83.90	84.20	-1	1,543	-0.06%
2018/02/12	1	81.80	0	0.00	82.40	1	1,538	0.07%
2018/02/09	2	82.40	2	80.10	82.50	0	1,536	0.00%
2018/02/07	1	82.60	1	82.70	82.70	0	1,520	0.00%
2018/02/01	0	0.00	1	84.00	83.90	-1	1,508	-0.07%
2018/01/30	2	83.75	0	0.00	83.20	2	1,567	0.13%
2018/01/29	0	0.00	1	84.00	84.00	-1	1,625	-0.06%
2018/01/24	0	0.00	2	82.90	83.70	-2	1,634	-0.12%
2018/01/19	0	0.00	1	84.10	84.10	-1	1,643	-0.06%
2018/01/18	1	83.50	1	84.30	83.50	0	1,659	0.00%
2018/01/17	1	83.20	12	82.98	83.20	-11	1,670	-0.66%
2018/01/11	1	84.30	1	84.20	84.30	0	1,647	0.00%
2018/01/10	1	84.40	6	84.35	84.50	-5	1,673	-0.30%
2018/01/09	2	86.05	1	85.40	85.10	1	1,671	0.06%
2018/01/08	1	86.00	2	88.00	86.00	-1	1,726	-0.06%
2018/01/05	1	87.30	0	0.00	87.70	1	1,715	0.06%
2018/01/04	6	86.58	14	87.90	89.00	-8	1,656	-0.48%