中菲 (5403)-元大-新店中正券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
129.5
漲跌
▲1.5
漲幅
+1.17%
成交量
52張
產業
上櫃資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	133.00	16	132.91	132.50	-16	395	-4.04%
2024/04/16	1.2	129.73	2	128.50	131.50	-0.8	389	-0.20%
2024/04/15	0.3	132.00	10	131.00	130.50	-9.7	383	-2.54%
2024/04/12	0	134.00	70	132.72	132.50	-70	386	-18.10%
2024/04/11	0	0.00	12	132.50	132.50	-12	386	-3.10%
2024/04/10	0.2	134.00	14	132.07	132.50	-13.8	390	-3.53%
2024/04/09	2	133.00	0	0.00	132.50	2	387	0.52%
2024/04/08	11	135.77	10	133.00	135.50	1	385	0.26%
2024/04/02	0	0.00	10	132.50	132.50	-10	378	-2.64%
2024/04/01	0	135.50	0	0.00	134.00	0	375	0.00%
2024/03/28	0	0.00	1	133.00	132.50	-1	370	-0.27%
2024/03/26	0	133.50	0	0.00	132.50	0	373	0.00%
2024/03/25	0	136.50	0	0.00	134.50	0	372	0.00%
2024/03/21	2	139.00	30	138.33	138.50	-28	365	-7.67%
2024/03/19	1	140.50	5	139.00	138.50	-4	350	-1.14%
2024/03/15	0	0.00	6	135.50	140.00	-6	336	-1.78%
2024/03/12	6	140.50	16	141.25	140.00	-10	317	-3.15%
2024/03/11	10	144.50	0	0.00	143.00	10	311	3.21%
2024/03/08	17	140.91	1	138.50	138.00	16	293	5.46%
2024/03/07	0	0.00	20	142.68	142.00	-20	275	-7.25%
2024/03/06	0	0.00	31	143.08	145.00	-31	270	-11.46%
2024/03/04	0.1	143.50	0	0.00	142.00	0.1	261	0.04%
2024/03/01	0.1	141.50	0	0.00	142.00	0.1	257	0.04%
2024/02/29	0.1	141.00	30	139.33	139.50	-30	255	-11.70%
2024/02/27	1	139.00	2	138.25	139.00	-1	252	-0.40%
2024/02/26	2	144.00	1	141.50	141.50	1	249	0.40%
2024/02/23	41	145.66	2	145.25	144.00	39	242	16.11%
2024/02/22	2	141.25	0	0.00	142.50	2	227	0.88%
2024/02/21	10	140.50	0	0.00	140.00	10	209	4.78%
2024/02/19	0.5	132.00	12	132.04	132.00	-11.5	193	-5.94%
2024/02/16	0.1	133.81	22	133.00	132.00	-21.9	193	-11.35%
2024/02/15	0.1	132.90	19	131.87	131.50	-18.9	190	-9.94%
2024/02/05	62	135.81	0	0.00	134.00	62	187	33.05%
2024/02/02	61	138.61	1	136.00	136.00	60	183	32.67%
2024/02/01	10	133.95	10	133.00	133.00	0	163	0.00%
2024/01/31	41	133.04	0	0.00	134.50	41	157	26.02%
2024/01/30	0	0.00	33	125.14	125.00	-33	144	-22.87%
2024/01/29	11	125.91	8	125.00	125.00	3	143	2.09%
2024/01/26	2	125.00	10	124.75	124.50	-8	142	-5.60%
2024/01/25	0	124.00	0	0.00	124.00	0	141	0.01%
2024/01/24	10.1	125.50	0	0.00	125.00	10.1	141	7.15%
2024/01/22	0	123.00	0	0.00	123.00	0	137	0.01%
2024/01/18	0	119.00	0	0.00	119.50	0	131	0.01%
2024/01/16	0	0.00	2	119.00	118.50	-2	129	-1.55%
2024/01/12	30.2	118.28	0	0.00	117.50	30.2	128	23.45%
2024/01/11	0	0.00	3	118.50	118.50	-3	128	-2.34%
2024/01/10	0.1	119.00	0	0.00	118.00	0.1	127	0.04%
2024/01/09	20	121.15	0	0.00	118.50	20	126	15.82%
2024/01/08	55	120.86	0	0.00	120.00	55	124	44.33%
2023/12/29	2	114.50	0	0.00	114.50	2	112	1.77%
2023/12/27	0	0.00	0	114.00	114.00	0	112	0.00%
2023/12/26	0.1	114.83	0	0.00	115.50	0.1	111	0.06%
2023/12/25	50	116.71	0	0.00	116.00	50	108	46.24%
2023/12/22	40.1	113.41	0	0.00	114.00	40.1	101	39.61%
2023/12/20	10	110.30	0	0.00	110.50	10	95	10.44%
2023/12/18	0.1	109.00	0	0.00	109.50	0.1	89	0.11%
2023/12/14	0	107.50	0	0.00	107.50	0	87	0.02%
2023/12/08	0	0.00	5	106.50	106.50	-5	87	-5.70%
2023/12/07	0	107.00	0	0.00	106.00	0	86	0.02%
2023/11/29	0	105.50	0	0.00	105.50	0	94	0.02%
2023/11/27	0	106.00	0	0.00	104.50	0	93	0.02%
2023/11/24	0.1	105.50	0	0.00	105.00	0.1	92	0.11%
2023/11/15	0	104.50	0	0.00	103.50	0	105	0.01%
2023/11/14	18	105.00	0	0.00	104.00	18	107	16.78%
2023/11/13	12	105.50	0	0.00	104.50	12	110	10.84%
2023/11/10	0.1	104.50	0	0.00	104.50	0.1	114	0.04%
2023/11/09	22	105.11	0	0.00	104.50	22	117	18.65%
2023/11/08	0	102.50	0	0.00	102.50	0	128	0.04%
2023/11/02	9	102.00	0	0.00	102.00	9	158	5.67%
2023/11/01	0	0.00	9	101.00	101.00	-9	160	-5.60%
2023/10/30	0	0.00	20	101.00	101.50	-20	164	-12.13%
2023/10/27	0	102.00	0	0.00	101.00	0	167	0.01%
2023/10/23	0	0.00	20	101.00	100.50	-20	180	-11.08%
2023/10/19	0	0.00	10	102.00	101.00	-10	190	-5.26%
2023/10/18	0	102.50	0	0.00	101.50	0	193	0.01%
2023/10/16	10	103.95	0	0.00	102.50	10	195	5.11%
2023/10/13	0	0.00	10	102.50	102.00	-10	197	-5.07%
2023/10/11	0	0.00	0.1	102.00	101.50	-0.1	201	-0.02%
2023/10/04	0	102.50	0	0.00	102.50	0	207	0.01%
2023/10/02	0.1	102.50	0	0.00	102.00	0.1	212	0.02%
2023/09/28	0	102.50	0	0.00	102.00	0	213	0.01%
2023/09/21	10	102.00	0	0.00	102.00	10	226	4.41%
2023/09/20	0	102.00	0	0.00	102.00	0	228	0.00%
2023/09/15	0	0.00	1.2	103.50	103.00	-1.2	235	-0.49%
2023/09/12	0.1	103.50	0	0.00	102.50	0.1	250	0.02%
2023/09/11	0.1	103.50	0	0.00	103.00	0.1	262	0.04%
2023/09/07	0.1	105.00	0	0.00	104.50	0.1	266	0.04%
2023/09/04	0.1	104.00	0	0.00	104.00	0.1	271	0.03%
2023/08/31	0	105.50	0	0.00	104.00	0	280	0.00%
2023/08/30	0.1	104.93	0	0.00	104.00	0.1	282	0.04%
2023/08/29	10	103.00	0	0.00	103.50	10	287	3.49%
2023/08/28	10	104.00	0	0.00	103.00	10	291	3.43%
2023/08/25	20	105.58	0	0.00	105.00	20	292	6.84%
2023/08/24	0	0.00	20	106.00	103.50	-20	299	-6.67%
2023/08/17	0	0.00	35	108.00	108.50	-35	318	-11.00%
2023/08/16	0	0.00	25	105.38	106.00	-25	317	-7.89%
2023/08/14	60	110.08	1	110.50	108.00	59	373	15.81%
2023/08/11	156	108.62	0	0.00	107.00	156	365	42.73%	大買/鉅額交易
2023/08/10	23	103.28	0	0.00	103.00	23	351	6.54%
2023/08/09	21	103.45	1	104.00	102.50	20	353	5.66%
2023/08/04	0	0.00	0	101.00	102.00	0	365	-0.01%
2023/07/27	10	101.55	10	100.50	100.50	0	425	0.00%
2023/07/24	0	0.00	396.6	96.86	96.60	-396.6	495	-80.00%	大賣/鉅額交易
2023/07/21	0	0.00	171	98.52	98.50	-171	492	-34.71%	大賣/鉅額交易
2023/07/20	0	0.00	27	99.17	99.00	-27	496	-5.44%
2023/07/19	0	0.00	2	98.80	98.50	-2	503	-0.40%
2023/07/17	0	0.00	53	99.62	99.60	-53	544	-9.73%
2023/07/14	0	99.70	30	99.16	99.50	-30	600	-5.00%
2023/07/13	0	0.00	25	98.75	99.70	-25	605	-4.13%
2023/07/12	0	0.00	90	97.68	97.50	-90	626	-14.37%
2023/07/11	0	0.00	7	98.24	98.30	-7	647	-1.08%
2023/07/05	0	0.00	17	100.00	99.80	-17	669	-2.54%
2023/07/04	0	0.00	38	97.64	98.20	-38	667	-5.70%
2023/07/03	1	96.30	108	96.91	97.90	-107	666	-16.06%	大賣/鉅額交易
2023/06/30	0	0.00	30	98.62	98.50	-30	660	-4.55%
2023/06/27	2	99.60	0	0.00	99.10	2	660	0.30%
2023/06/26	0	0.00	2	100.00	100.50	-2	657	-0.30%
2023/06/21	0	103.00	52	102.15	102.00	-52	659	-7.89%
2023/06/20	0	0.00	10	103.50	103.50	-10	658	-1.52%
2023/06/19	0	0.00	30	103.67	104.50	-30	661	-4.53%
2023/06/16	2	102.75	10	103.50	103.50	-8	663	-1.21%
2023/06/15	100	106.48	0	0.00	108.00	100	659	15.16%
2023/06/14	15	105.50	0	0.00	103.50	15	651	2.30%
2023/06/12	12	103.50	10	103.50	103.00	2	651	0.31%
2023/06/08	5	104.00	0	0.00	103.00	5	687	0.73%
2023/06/07	0	0.00	15	104.50	105.00	-15	708	-2.12%
2023/06/06	1	101.50	0	0.00	105.00	1	732	0.14%
2023/06/05	0	0.00	20	106.00	105.50	-20	725	-2.76%
2023/06/02	0	0.00	20	107.00	107.00	-20	723	-2.76%
2023/06/01	40	107.36	20	106.00	106.50	20	719	2.78%
2023/05/30	0	0.00	1	106.00	107.00	-1	713	-0.14%
2023/05/29	22	108.00	25	106.74	109.00	-3	708	-0.42%
2023/05/25	10	106.50	20	104.65	104.00	-10	694	-1.44%
2023/05/23	0	0.00	12	102.58	102.50	-12	687	-1.75%
2023/05/19	10	102.50	0	0.00	100.50	10	690	1.45%
2023/05/18	40	105.11	40.1	108.25	104.50	-0.1	677	-0.01%
2023/05/17	0	0.00	20	100.83	101.00	-20	626	-3.19%
2023/05/11	0	0.00	20	98.16	97.50	-20	605	-3.30%
2023/05/08	20	102.45	20	100.50	100.00	0	577	0.00%
2023/05/05	10	105.00	10	101.00	100.50	0	563	0.00%
2023/05/04	32	103.50	37	103.42	103.50	-5	554	-0.90%
2023/05/03	0	0.00	20	103.00	102.50	-20	537	-3.72%
2023/05/02	85	103.68	31	102.79	106.00	54	520	10.38%
2023/04/28	51	100.43	1	100.50	100.00	50	460	10.85%
2023/04/27	6	96.92	3	97.00	97.00	3	442	0.68%
2023/04/25	0	0.00	3	95.70	94.20	-3	431	-0.69%
2023/04/24	3	95.30	0	0.00	95.60	3	424	0.71%
2023/04/21	20	98.18	3	96.93	93.70	17	418	4.06%
2023/04/20	0	99.40	0	0.00	97.30	0	407	0.00%
2023/04/19	61	101.34	31	104.10	103.50	30	382	7.85%
2023/04/18	0	95.80	1	97.80	96.30	-1	323	-0.30%
2023/04/17	10	100.75	15	98.76	97.80	-5	315	-1.58%
2023/04/14	68	98.27	0	0.00	98.40	68	291	23.36%
2023/04/12	0	0.00	13	90.05	89.70	-13	256	-5.08%
2023/04/10	19	89.69	2	90.00	90.90	17	249	6.81%
2023/03/31	0	85.90	0	0.00	85.90	0	234	0.01%
2023/03/24	1	86.50	19	86.16	86.10	-18	225	-7.99%
2023/03/23	1	87.00	0	0.00	87.40	1	221	0.45%
2023/03/22	11	88.58	11	87.92	87.80	0	219	0.00%
2023/03/21	1	87.00	24	86.83	87.90	-23	215	-10.69%
2023/03/20	30	88.12	17	87.15	87.70	13	211	6.15%
2023/03/17	15	87.03	16	86.08	85.70	-1	203	-0.49%
2023/03/15	10.1	87.58	4	84.93	84.90	6.1	193	3.14%
2023/03/14	117	89.37	1	88.40	85.70	116	187	62.04%	大買/鉅額交易
2023/03/13	44	87.13	4	87.10	87.70	40	164	24.38%
2023/03/10	91	85.80	42	84.20	85.60	49	146	33.39%
2023/03/09	63	84.42	0	0.00	85.40	63	124	50.63%
2023/03/08	0	0.00	1	77.90	77.70	-1	97	-1.03%
2023/03/07	0	78.10	30	77.54	77.80	-30	95	-31.44%
2023/03/06	0	0.00	24	77.79	77.70	-24	94	-25.51%
2023/03/02	22	78.07	0	0.00	78.10	22	90	24.21%
2023/03/01	84	77.90	0	0.00	78.10	84	90	93.23%
2023/02/23	0	0.00	14	76.12	76.20	-14	83	-16.71%
2023/02/20	0	0.00	30	75.91	75.80	-30	76	-39.38%
2023/02/17	0	0.00	7	73.00	72.90	-7	66	-10.52%
2023/02/14	7	74.31	0	0.00	73.70	7	64	10.92%
2023/02/13	7	73.73	1	73.70	73.90	6	64	9.25%
2023/02/09	0	0.00	7	73.66	73.70	-7	64	-10.87%
2023/02/08	1	74.00	0	0.00	73.60	1	64	1.55%
2023/02/07	18	74.07	0	0.00	73.90	18	63	28.56%
2023/02/06	42	73.74	0	0.00	73.90	42	62	67.29%
2023/02/03	12	72.85	0	0.00	72.80	12	61	19.63%
2023/01/17	2	72.00	2	71.70	71.80	0	57	0.00%
2023/01/16	1	71.70	0	0.00	71.60	1	57	1.73%
2023/01/12	5	71.80	0	0.00	71.50	5	57	8.68%
2023/01/11	87	73.54	0	0.00	72.80	87	58	148.09%
2023/01/10	115	72.27	0	0.00	72.50	115	59	194.37%	大買/鉅額交易
2023/01/09	40	69.94	1	70.00	69.80	39	55	70.63%
2022/12/27	25	68.17	0	0.00	68.40	25	59	42.19%
2022/12/20	7	67.50	0	0.00	67.40	7	61	11.46%
2022/11/30	2	67.60	0	0.00	67.60	2	84	2.38%
2022/11/29	1	67.60	0	0.00	67.60	1	85	1.17%
2022/11/23	15	67.42	0	0.00	67.50	15	88	16.94%
2022/11/22	10	67.45	0	0.00	67.20	10	88	11.30%
2022/11/09	21	68.04	0	0.00	67.80	21	86	24.37%
2022/11/08	31	67.48	0	0.00	67.20	31	85	36.26%
2022/11/07	37	65.78	0	0.00	66.30	37	85	43.19%
2022/11/01	6	65.07	0	0.00	64.70	6	85	7.02%
2022/10/31	2	64.80	0.1	64.60	64.50	2	85	2.27%
2022/10/13	1	66.50	0	0.00	66.00	1	75	1.32%
2022/10/12	0	0.00	1	66.70	67.00	-1	74	-1.35%
2022/09/15	100	73.98	0	0.00	74.30	100	61	162.69%
2022/08/29	1	72.20	0	0.00	72.00	1	43	2.31%
2022/08/05	5	69.70	0	0.00	69.70	5	40	12.21%
2022/07/29	1	69.00	0	0.00	69.20	1	41	2.43%
2022/07/01	12	69.93	3	70.00	69.60	9	40	22.20%
2022/06/29	4	70.20	0	0.00	70.20	4	40	9.86%
2022/06/09	4	72.13	0	0.00	71.70	4	44	9.01%
2022/06/06	3	71.20	0	0.00	71.20	3	47	6.30%
2022/05/26	0	0.00	12	70.93	71.20	-12	52	-23.01%
2022/05/12	20	70.46	0	0.00	70.00	20	57	34.71%
2022/03/02	0	0.00	0.1	68.52	68.40	-0.1	57	-0.21%
2022/02/16	0.6	70.70	0	0.00	68.40	0.6	58	1.02%
2021/11/11	0	67.00	0	0.00	67.30	0	59	0.00%
2021/11/08	0	66.60	0	0.00	67.40	0	62	0.00%
2021/11/05	0	66.40	0	0.00	66.30	0	61	0.00%
2021/11/03	0	63.90	0	0.00	64.30	0	68	0.00%
2021/11/02	0	63.20	0	0.00	63.90	0	75	0.00%
2021/11/01	0	63.50	0	0.00	63.80	0	75	0.00%
2021/10/29	0	63.50	0	0.00	63.50	0	76	0.00%
2021/10/27	0	63.80	0	0.00	63.60	0	78	0.00%
2021/10/26	0	63.20	0	0.00	63.70	0	79	0.00%
2021/10/25	0	63.40	0	0.00	63.20	0	80	0.00%
2021/10/22	0	63.50	0	0.00	63.40	0	82	0.00%
2021/10/21	0	64.00	0	0.00	63.50	0	84	0.00%
2021/10/20	0	63.80	0	0.00	63.70	0	86	0.00%
2021/10/19	0	64.40	0	0.00	63.80	0	87	0.00%
2021/10/18	0	63.50	0	0.00	63.70	0	89	0.00%
2021/10/15	0	63.70	0	0.00	63.60	0	91	0.00%
2021/10/14	0	63.30	0	0.00	63.20	0	94	0.00%
2021/10/08	0	62.00	0	0.00	62.70	0	104	0.00%
2021/10/07	0	61.00	0	0.00	61.10	0	107	0.00%
2021/10/06	0	61.20	0	0.00	60.80	0	111	0.00%
2021/10/05	0	61.10	0	0.00	60.90	0	122	0.00%
2021/10/04	0	61.26	0	0.00	60.80	0	132	0.02%
2021/10/01	0	62.26	0	0.00	61.20	0	138	0.01%
2021/09/30	0	62.50	0	0.00	62.20	0	138	0.00%
2021/09/29	0	63.00	0	0.00	62.60	0	138	0.00%
2021/09/28	0	63.00	0	0.00	62.60	0	140	0.00%
2021/09/27	0	62.70	0	0.00	62.90	0	140	0.00%
2021/09/24	0	63.50	0	0.00	63.10	0	141	0.00%
2021/09/22	0	63.15	0	0.00	63.20	0	142	0.01%
2021/08/06	0	0.00	3	73.00	73.20	-3	155	-1.93%
2021/08/05	3	72.90	0	0.00	72.90	3	151	1.98%
2021/07/26	0	0.00	1	72.80	72.80	-1	165	-0.60%
2021/07/23	0	0.00	2	72.55	73.00	-2	164	-1.22%
2021/07/22	0	0.00	2	72.65	72.40	-2	164	-1.22%
2021/07/21	1	73.60	0	0.00	73.40	1	162	0.61%
2021/07/14	0	0.00	1	72.00	72.50	-1	158	-0.63%
2021/07/09	0	0.00	1	75.50	72.90	-1	146	-0.68%
2021/07/02	1	67.90	0	0.00	67.80	1	152	0.66%
2021/06/17	0	0.00	1	67.90	67.90	-1	253	-0.39%
2021/06/04	1	67.70	0	0.00	67.70	1	278	0.36%
2021/05/04	0.1	70.60	0	0.00	71.00	0.1	269	0.04%
2021/04/27	0	0.00	2	73.00	73.10	-2	268	-0.74%
2021/04/23	0.1	73.20	0	0.00	73.10	0.1	268	0.04%
2021/04/20	0.1	74.20	0	0.00	73.80	0.1	265	0.04%
2021/04/16	0.1	73.80	0	0.00	74.20	0.1	275	0.04%
2021/04/15	0.1	74.90	0	0.00	73.90	0.1	273	0.04%
2021/04/13	1.2	74.60	0	0.00	73.40	1.2	270	0.44%
2021/04/12	1	75.60	0	0.00	75.20	1	264	0.38%
2021/04/09	0.2	75.10	0	0.00	75.80	0.2	259	0.08%
2021/04/08	1	74.80	30	75.32	74.70	-29	255	-11.37%
2021/04/07	1	75.90	0	0.00	75.80	1	249	0.40%
2021/04/06	2.1	75.30	30	75.56	76.50	-27.9	243	-11.45%
2021/04/01	51	83.33	1	82.00	78.00	50	233	21.40%
2021/03/31	10	76.10	1	75.00	76.10	9	187	4.80%
2020/12/28	0	0.00	97	54.49	55.10	-97	69	-140.27%
2020/12/21	0	0.00	51	55.00	54.90	-51	71	-71.18%
2020/12/11	0	0.00	21	54.64	55.20	-21	71	-29.50%
2020/12/08	0	0.00	53	55.21	55.10	-53	70	-74.98%
2020/12/04	0	0.00	1	54.70	55.30	-1	69	-1.44%
2020/12/02	0	0.00	2	54.60	54.50	-2	69	-2.87%
2020/11/26	0	0.00	6	54.50	54.40	-6	74	-8.08%
2020/11/20	0	0.00	21	54.41	54.40	-21	72	-28.83%
2020/11/16	0	0.00	51	53.87	53.90	-51	75	-67.21%
2020/11/06	0	0.00	1	54.00	53.90	-1	81	-1.22%
2020/11/02	0	0.00	1	53.40	53.30	-1	90	-1.10%
2020/10/16	2	52.10	0	0.00	52.10	2	110	1.81%
2020/10/12	0	0.00	13	51.30	51.10	-13	119	-10.85%
2020/10/08	5	51.16	0	0.00	51.30	5	131	3.80%
2020/10/07	0	0.00	37	51.08	50.90	-37	140	-26.27%
2020/10/05	2	51.30	0	0.00	51.00	2	154	1.29%
2020/09/11	0	0.00	1	52.30	52.30	-1	228	-0.44%
2020/08/25	2	53.60	1	54.60	53.50	1	285	0.35%
2020/08/18	0	0.00	20	52.70	52.70	-20	291	-6.87%
2020/08/12	1	53.10	0	0.00	52.90	1	289	0.35%
2020/08/10	0	0.00	22	54.00	54.00	-22	289	-7.59%
2020/08/04	0	0.00	34	53.99	53.90	-34	292	-11.64%
2020/08/03	0	0.00	24	53.64	53.80	-24	295	-8.11%
2020/07/27	0	0.00	0	53.00	52.90	0	293	0.00%
2020/07/23	0	0.00	25	55.17	55.50	-25	288	-8.65%
2020/07/21	0	0.00	20	54.64	54.70	-20	288	-6.93%
2020/07/20	0	0.00	1	54.90	54.90	-1	286	-0.35%
2020/07/17	0	0.00	1	55.80	55.10	-1	284	-0.35%
2020/07/16	0	0.00	35	55.31	55.70	-35	285	-12.26%
2020/07/15	0	0.00	1	55.10	55.00	-1	281	-0.35%
2020/07/09	1	58.60	20	58.06	58.30	-19	249	-7.61%
2020/07/08	0	0.00	5	58.54	58.60	-5	246	-2.03%
2020/07/07	0	0.00	17	58.81	58.80	-17	241	-7.03%
2020/07/06	0	0.00	21	59.18	59.60	-21	239	-8.75%
2020/07/03	2	59.30	9	58.96	58.80	-7	237	-2.95%
2020/07/02	1	58.00	0	0.00	58.80	1	237	0.42%
2020/07/01	0	0.00	19	57.75	58.00	-19	236	-8.03%
2020/06/30	39	59.53	14	57.94	58.10	25	236	10.55%
2020/06/29	50	58.72	11	57.72	57.60	39	231	16.85%
2020/06/24	64	59.54	9	56.12	60.10	55	214	25.62%
2020/06/23	0	0.00	9	56.80	56.50	-9	199	-4.52%
2020/06/22	0	0.00	18	56.89	56.90	-18	198	-9.07%
2020/06/19	61	57.23	7	55.84	57.40	54	199	27.10%
2020/06/18	20	56.75	0	0.00	55.90	20	195	10.25%
2020/06/17	0	0.00	10	55.45	56.20	-10	196	-5.08%
2020/06/16	35	56.65	0	0.00	56.20	35	197	17.69%
2020/06/15	70	55.58	3	55.90	55.60	67	202	33.12%
2020/06/11	10	55.28	0	0.00	53.00	10	200	4.98%
2020/06/10	12	54.66	1	54.30	54.80	11	195	5.63%
2020/06/09	41	54.31	11	54.30	54.60	30	201	14.87%
2020/06/08	14	53.34	0	0.00	53.10	14	203	6.88%
2020/06/04	0	0.00	9	52.63	52.70	-9	202	-4.44%
2020/06/03	33	52.58	0	0.00	52.70	33	200	16.46%
2020/06/02	1	50.90	0	0.00	51.00	1	193	0.52%
2020/06/01	11	50.43	0	0.00	50.20	11	191	5.74%
2020/05/29	57	48.91	0	0.00	49.10	57	185	30.78%
2020/05/28	2	48.05	0	0.00	48.10	2	184	1.09%
2020/05/25	0	0.00	6	47.05	47.50	-6	181	-3.31%
2020/05/21	0	0.00	8	47.20	47.50	-8	183	-4.36%
2020/05/12	16	47.69	0	0.00	47.20	16	177	9.00%
2020/05/11	35	47.09	1	47.15	47.10	34	176	19.31%
2020/05/08	39	46.98	1	46.80	46.30	38	171	22.13%
2020/05/06	7	45.50	0	0.00	45.40	7	170	4.10%
2020/04/30	7	45.26	0	0.00	45.15	7	169	4.13%
2020/04/29	8	44.79	1	44.75	44.85	7	171	4.09%
2020/04/21	1	43.70	0	0.00	43.30	1	189	0.53%
2020/04/10	0	0.00	1	42.75	42.70	-1	198	-0.50%
2020/04/07	40	41.96	0	0.00	42.60	40	196	20.39%
2020/03/31	0	0.00	1	40.60	40.75	-1	189	-0.53%
2020/03/27	0	0.00	20	40.47	40.40	-20	186	-10.72%
2020/03/25	1	41.20	0	0.00	40.40	1	184	0.54%
2020/03/20	3	40.10	0	0.00	39.50	3	177	1.69%
2020/03/17	2	40.50	0	0.00	40.15	2	164	1.22%
2020/03/13	21	41.60	0	0.00	42.15	21	158	13.28%
2020/02/25	0	0.00	36	44.66	44.60	-36	130	-27.58%
2020/02/24	0	0.00	30	44.66	44.65	-30	129	-23.13%
2020/02/20	1	45.00	0	0.00	45.00	1	128	0.78%
2020/02/04	0	0.00	1	44.50	44.50	-1	119	-0.83%
2020/01/20	38	45.57	0	0.00	45.35	38	110	34.31%
2020/01/15	4	44.56	0	0.00	44.00	4	105	3.79%
2020/01/14	0	0.00	2	44.30	44.35	-2	104	-1.91%
2020/01/13	2	45.00	0	0.00	44.30	2	103	1.94%
2020/01/08	0	0.00	3	41.37	41.40	-3	94	-3.19%
2020/01/06	0	0.00	29	41.20	41.35	-29	95	-30.49%
2020/01/02	0	0.00	45	41.59	41.60	-45	93	-48.37%
2019/12/19	0	0.00	7	41.10	41.15	-7	90	-7.77%
2019/12/17	0	0.00	4	41.10	41.05	-4	88	-4.50%
2019/12/16	0	0.00	20	41.05	41.05	-20	88	-22.48%
2019/12/13	1	41.05	0	0.00	41.10	1	88	1.13%
2019/12/12	0	0.00	34	41.27	41.15	-34	88	-38.53%
2019/12/09	0	0.00	31	40.99	40.90	-31	87	-35.29%
2019/12/06	0	0.00	26	40.88	40.90	-26	88	-29.27%
2019/11/21	17	40.74	0	0.00	40.65	17	79	21.31%
2019/11/20	1	40.45	10	40.50	40.50	-9	78	-11.41%
2019/11/01	0	0.00	1	40.50	40.35	-1	76	-1.30%
2019/10/25	0	0.00	1	40.00	40.15	-1	71	-1.40%
2019/09/12	0	0.00	1	39.55	39.20	-1	102	-0.98%
2019/08/19	1	38.30	0	0.00	38.15	1	93	1.07%
2019/07/23	0	0.00	1	37.40	37.25	-1	92	-1.08%
2019/07/19	1	37.60	0	0.00	37.50	1	90	1.10%
2019/07/11	0	0.00	1	39.50	39.60	-1	61	-1.63%
2019/05/10	0	0.00	1	38.05	37.90	-1	67	-1.49%
2019/04/24	1	38.40	0	0.00	38.30	1	60	1.66%
2019/04/15	1	38.20	0	0.00	38.15	1	56	1.76%
2019/03/19	0	0.00	10	38.09	38.30	-10	44	-22.30%
2019/03/15	1	38.50	0	0.00	38.55	1	44	2.25%
2019/03/14	3	38.20	0	0.00	38.25	3	42	7.09%
2019/03/13	1	37.70	0	0.00	38.05	1	39	2.50%
2019/02/20	2	36.50	0	0.00	36.50	2	35	5.61%
2018/11/16	0	0.00	2	33.95	33.95	-2	63	-3.13%
2018/09/14	0	0.00	1.7	36.46	36.50	-1.7	147	-1.17%
2018/08/20	0	0.00	20	36.14	36.15	-20	152	-13.08%
2018/08/13	0	0.00	6	36.55	36.40	-6	154	-3.89%
2018/07/25	0	0.00	19	36.78	36.80	-19	167	-11.34%
2018/07/18	0	0.00	14	36.50	36.40	-14	173	-8.08%
2018/07/16	2	39.20	0	0.00	39.70	2	159	1.25%
2018/07/13	6	39.20	0	0.00	39.30	6	148	4.04%
2018/07/06	1	39.00	0	0.00	39.15	1	138	0.72%
2018/07/03	0	0.00	4	39.80	39.65	-4	151	-2.64%
2018/06/26	1	39.80	0	0.00	39.80	1	161	0.62%
2018/06/25	1	40.00	0	0.00	40.10	1	160	0.62%
2018/06/13	0	0.00	10	40.66	40.70	-10	175	-5.70%
2018/06/07	0	0.00	20	40.72	40.80	-20	194	-10.27%
2018/06/04	0	0.00	3	40.60	40.70	-3	202	-1.48%
2018/06/01	0	0.00	5	40.62	40.70	-5	202	-2.47%
2018/05/31	0	0.00	50	40.57	40.55	-50	202	-24.70%
2018/05/25	0	0.00	50	40.88	41.00	-50	200	-24.96%
2018/05/14	0	0.00	30	40.02	40.05	-30	208	-14.41%
2018/05/04	0	0.00	21	40.10	40.15	-21	198	-10.57%
2018/04/26	2	41.05	14	40.84	40.80	-12	191	-6.27%
2018/04/25	4	41.09	10	41.09	41.05	-6	192	-3.11%
2018/04/23	0	0.00	30	41.29	41.20	-30	195	-15.33%
2018/04/18	0	0.00	30	41.34	41.25	-30	205	-14.60%
2018/04/12	1	41.45	0	0.00	41.45	1	198	0.50%
2018/04/11	0	0.00	17	41.45	41.45	-17	196	-8.64%
2018/04/10	0	0.00	148	41.04	40.95	-148	190	-77.51%	大賣/鉅額交易
2018/04/09	0	0.00	77	41.21	41.30	-77	186	-41.18%
2018/04/03	0	0.00	104	40.54	40.80	-104	179	-57.92%	大賣/鉅額交易
2018/04/02	0	0.00	7	40.60	40.75	-7	177	-3.95%
2018/03/31	0	0.00	23	40.68	40.75	-23	171	-13.38%
2018/03/29	0	0.00	28	40.77	40.65	-28	166	-16.85%
2018/03/28	0	0.00	4	40.60	40.55	-4	163	-2.45%
2018/03/27	0	0.00	2	40.50	40.50	-2	159	-1.25%
2018/03/26	0	0.00	56	40.03	40.10	-56	159	-35.18%
2018/03/23	0	0.00	50	39.79	39.90	-50	156	-31.86%
2018/03/20	0	0.00	32	40.25	40.35	-32	145	-22.07%
2018/03/19	0	0.00	10	40.43	40.30	-10	142	-7.00%
2018/03/16	101	41.59	0	0.00	40.70	101	138	72.95%	大買/鉅額交易
2018/03/07	0	0.00	42	38.34	38.25	-42	116	-36.04%
2018/03/05	0	0.00	9	38.31	38.40	-9	117	-7.66%
2018/03/02	0	0.00	43	38.42	38.35	-43	117	-36.61%
2018/02/27	0	0.00	9	38.51	38.50	-9	119	-7.52%
2018/02/26	0	0.00	11	38.65	38.60	-11	120	-9.10%
2018/02/23	10	38.32	44	38.08	38.25	-34	121	-28.08%
2018/02/22	0	0.00	26	38.07	38.00	-26	123	-21.08%
2018/02/21	20	38.43	0	0.00	38.30	20	125	15.96%
2018/02/12	0	0.00	33	37.78	37.50	-33	125	-26.30%
2018/02/09	0	0.00	64	37.58	37.65	-64	124	-51.25%
2018/02/06	0	0.00	2	38.15	37.80	-2	126	-1.58%
2018/02/02	0	0.00	12	38.70	38.85	-12	125	-9.58%
2018/01/24	0	0.00	20	38.63	38.50	-20	145	-13.73%
2018/01/18	1	39.75	0	0.00	39.25	1	141	0.70%
2018/01/17	24	39.54	0	0.00	39.55	24	139	17.18%
2018/01/16	1	39.45	0	0.00	39.30	1	134	0.74%
2018/01/15	13	38.98	0	0.00	38.95	13	133	9.77%
2018/01/12	13	38.77	0	0.00	38.90	13	131	9.91%
2018/01/11	28	38.21	0	0.00	38.15	28	124	22.54%
2018/01/08	2	37.85	0	0.00	37.75	2	121	1.64%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析