• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.16%
  • 成交量
    178張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新門 (5432)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214175.7500.00173.0044750.84%
2024/11/203181.003179.17179.0004770.00%
2024/11/1900.005183.20184.00-5486-1.03%
2024/11/187189.575180.50180.5024940.40%
2024/11/1500.001189.50189.00-1501-0.20%
2024/11/1400.004196.13186.50-4501-0.80%
2024/11/121206.0000.00204.0015110.20%
2024/11/113218.833218.00217.0005160.00%
2024/10/281231.0000.00219.0015390.19%
2024/10/241260.5000.00254.0015460.18%
2024/10/211265.5000.00264.0015620.18%
2024/10/171267.501267.00268.0005690.00%
2024/10/041267.0000.00267.0016680.15%
2024/10/011273.5000.00272.0016870.15%
2024/09/3000.001275.00274.50-1732-0.14%
2024/09/2700.001272.50277.50-1762-0.13%
2024/09/261281.5000.00271.5017760.13%
2024/09/241282.5000.00286.5018340.12%
2024/09/2300.002275.00287.50-2836-0.24%
2024/09/2000.001277.00276.00-1839-0.12%
2024/09/192290.501297.00287.0018350.12%
2024/09/161297.5000.00289.0018610.12%
2024/09/1300.001296.00293.00-1862-0.12%
2024/09/103296.8300.00289.0038730.34%
2024/09/092287.7500.00293.0028670.23%
2024/09/063283.332284.50281.0018740.11%
2024/09/051277.0000.00272.5018760.11%
2024/09/032280.251281.50286.0019100.11%
2024/09/0200.001282.04275.50-1921-0.11%
2024/08/301295.000.1297.00295.5019290.10%
2024/08/291292.0000.00294.0019410.11%
2024/08/2600.001275.00282.00-11,019-0.10%
2024/08/230280.0000.00273.5001,0300.00%
2024/08/211.1267.9000.00267.501.11,0540.10%
2024/08/201277.0000.00276.0011,0680.09%
2024/08/1900.001261.00270.00-11,086-0.09%
2024/08/1300.001244.00245.50-11,182-0.08%
2024/08/081227.0000.00226.0011,1860.08%
2024/08/061211.501221.50219.0001,1900.00%
2024/08/051234.0000.00234.0011,1940.08%
2024/07/3000.002263.00257.00-21,224-0.16%
2024/07/292255.7500.00256.0021,2190.16%
2024/07/261251.0000.00252.0011,2160.08%
2024/07/231269.001271.00264.0001,2200.00%
2024/07/2200.000.1259.00255.00-0.11,220-0.01%
2024/07/170.1296.7500.00292.500.11,2500.01%
2024/07/1600.001288.50296.00-11,245-0.08%
2024/07/1200.001289.00288.00-11,248-0.08%
2024/07/111293.0000.00293.0011,2330.08%
2024/07/101285.001295.00280.5001,2310.00%
2024/07/091299.001306.00293.0001,2180.00%
2024/07/081306.501300.50300.0001,2190.00%
2024/07/0500.002303.50303.00-21,202-0.17%
2024/07/041292.501300.50300.0001,1860.00%
2024/07/0300.001290.00296.00-11,146-0.09%
2024/07/011269.001.2276.83258.50-0.21,100-0.02%
2024/06/280.2271.501271.50271.50-0.81,087-0.07%
2024/06/242250.0000.00239.5021,0980.18%
2024/06/211242.0000.00243.5011,0850.09%
2024/06/191231.001237.00236.0001,0820.00%
2024/06/173238.005235.10233.50-21,086-0.18%
2024/06/1100.001220.50222.00-11,071-0.09%
2024/06/072230.0000.00230.5021,0570.19%
2024/06/061217.5000.00215.0011,0430.10%
2024/06/032240.002242.00225.0001,0110.00%
2024/05/3100.001245.50238.00-11,008-0.10%
2024/05/302241.251244.00234.5019980.10%
2024/05/2900.001217.00233.50-1970-0.10%
2024/05/281212.5000.00212.5019770.10%
2024/05/2700.000205.00200.0009770.00%
2024/05/2400.000200.00204.0009740.00%
2024/05/231196.5000.00197.0011,0250.10%
2024/05/221189.431191.50196.0001,0420.00%
2024/05/2100.002186.75189.00-21,015-0.20%
2024/05/201170.501174.00172.0009940.00%
2024/05/1700.001162.00173.00-1968-0.10%
2024/05/162156.5000.00157.5029530.21%
2024/05/1500.001157.50159.00-1968-0.10%
2024/05/102153.501156.00154.0019930.10%
2024/05/0900.001155.50154.50-1999-0.10%
2024/05/081151.5000.00154.5011,0490.10%
2024/05/022137.751141.00140.0011,0720.09%
2024/04/3000.001138.50140.00-11,120-0.09%
2024/04/291137.001139.00139.0001,1440.00%
2024/04/261136.001142.00136.5001,1650.00%
2024/04/252141.753137.00140.00-11,172-0.09%
2024/04/233126.501127.00127.5021,1470.17%
2024/04/1900.000129.00126.0001,1510.00%
2024/04/171151.0000.00150.5011,1420.09%
2024/04/161153.007151.50151.50-61,144-0.52%
2024/04/152168.5000.00168.0021,1470.17%
2024/04/122170.752170.00170.5001,1860.00%
2024/04/081167.0000.00165.0011,1870.08%
2024/04/0100.001168.50168.00-11,155-0.09%
2024/03/291166.000.2166.00161.500.91,1460.07%
2024/03/281177.281176.50169.5001,1320.00%
2024/03/2700.002163.00164.50-21,092-0.18%
2024/03/263.1158.152162.25160.001.11,0810.10%
2024/03/2500.001159.00161.00-11,070-0.09%
2024/03/221.1156.501157.50157.500.11,0660.00%
2024/03/218.1159.921164.50156.007.11,0930.64%
2024/03/202159.008161.50159.50-61,113-0.54%
2024/03/191156.5000.00156.5011,1580.09%
2024/03/1800.001161.00161.00-11,172-0.09%
2024/03/152158.251152.00152.0011,2100.08%
2024/03/143160.004162.50157.00-11,224-0.08%
2024/03/1300.001160.00158.00-11,222-0.08%
2024/03/121157.0000.00157.0011,2520.08%
2024/03/111159.0000.00159.0011,2700.08%
2024/03/0700.001160.50152.00-11,302-0.08%
2024/03/067158.8600.00160.0071,3310.53%
2024/03/0500.0010163.00160.50-101,321-0.76%
2024/03/0400.000161.50164.5001,3320.00%
2024/03/017159.283159.17155.5041,3260.30%
2024/02/2900.001157.00158.50-11,320-0.08%
2024/02/271153.0000.00144.5011,3070.08%
2024/02/266160.7500.00154.5061,3070.46%
2024/02/2300.001147.00153.00-11,234-0.08%
2024/02/2200.005140.00139.50-51,201-0.42%
2024/02/021139.0000.00135.5011,1580.09%
2024/02/011137.002139.25138.00-11,137-0.09%
2024/01/311135.500.1135.50135.500.91,1200.08%
2024/01/266131.836126.17126.0001,0570.00%
2024/01/251129.002128.00127.00-11,036-0.10%
2024/01/2415138.838139.50132.0071,0200.69%
2024/01/233144.0010146.40146.50-7971-0.72%
2024/01/226131.5000.00133.5069430.64%
2024/01/171120.501118.00118.0009220.00%
2024/01/1600.001123.00120.50-1915-0.11%
2024/01/151122.006127.00122.00-5908-0.55%
2024/01/1200.001121.50117.50-1890-0.11%
2024/01/111118.5000.00119.0018860.11%
2024/01/1000.001123.00119.00-1879-0.11%
2024/01/094123.251122.00122.0038700.34%
2023/12/2000.001129.50127.00-1993-0.10%
2023/12/192125.0000.00125.5029880.20%
2023/12/1800.002122.75124.50-2983-0.20%
2023/12/154120.252122.50119.5029540.21%
2023/12/141125.001126.00122.0009190.00%
2023/12/1300.001123.50127.50-1861-0.12%
2023/12/126115.583115.17116.0038450.35%
2023/12/1100.001117.00117.00-1811-0.12%
2023/12/081102.004105.75106.50-3793-0.38%
2023/12/075101.4800.0097.2057850.64%
2023/12/05191.80197.8090.0007320.00%
2023/12/04198.20197.4094.0007070.00%
2023/12/011102.0000.0099.2017200.14%
2023/11/2900.00193.6096.50-1697-0.14%
2023/11/27179.20277.5579.90-1656-0.15%
2023/11/24172.70177.0072.7006390.00%
2023/11/16171.70172.1072.5006250.00%
2023/11/10166.0000.0065.9016300.16%
2023/11/06270.50270.6571.3006760.00%
2023/10/2600.00168.8068.60-1692-0.14%
2023/10/20165.2000.0065.0017270.14%
2023/10/1300.00179.6075.50-1750-0.13%
2023/10/1100.00175.3074.60-1752-0.13%
2023/10/03277.35276.9078.3007330.00%
2023/10/02376.671.279.8776.001.87060.25%
2023/09/284.271.48471.9876.600.26650.03%
2023/09/27366.60467.4869.70-1615-0.16%
2023/09/26260.75259.9563.4005760.00%
2023/09/2500.00158.5058.30-1551-0.18%
2023/09/1800.00156.4055.00-1525-0.19%
2023/09/1500.00156.1055.60-1522-0.19%
2023/09/14157.60155.0058.5005110.00%
2023/09/13153.5000.0054.4014940.20%
2023/09/12154.1000.0053.3014870.20%
2023/09/1100.00155.3055.80-1476-0.21%
2023/09/08155.5000.0053.3014660.21%
2023/09/0700.00455.7555.40-4459-0.87%
2023/09/06456.48156.6054.8034520.66%
2023/09/0500.00157.0057.20-1421-0.24%
2023/09/0100.00150.1049.05-1397-0.25%
2023/08/31149.5000.0049.5013970.25%
2023/08/29150.40149.5549.2003900.00%
2023/08/2500.00147.6047.10-1389-0.26%
2023/08/24149.8000.0047.6013870.26%
2023/08/22152.2000.0049.8013810.26%
2023/08/21152.0000.0051.9013730.27%
2023/08/1800.00251.6050.80-2360-0.55%
2023/08/15251.45151.5050.1013340.30%
2023/08/14651.50452.0350.7023230.62%
2023/08/1000.00151.7047.70-1297-0.34%
2023/08/09449.20148.4048.8032891.03%
2023/08/08450.03550.9850.70-1293-0.34%
2023/08/07248.50148.9549.5012870.35%
2023/08/0100.00146.1044.40-1265-0.38%
2023/07/31147.6000.0045.3012620.38%
2023/07/2700.00244.9348.25-2229-0.87%
2023/07/26144.1000.0043.9012160.46%
2023/07/2500.00241.8843.45-2196-1.02%
2023/07/2400.00135.7039.50-1182-0.55%
2023/07/19739.98740.0039.0001720.00%
2023/07/1800.00240.7040.70-2162-1.23%
2023/07/1700.00237.0037.00-2143-1.39%
2023/07/10131.6000.0030.6011480.67%
2023/06/2000.00334.7034.20-3128-2.33%
2023/06/19334.7500.0034.4031292.32%
2023/06/1200.00133.5033.55-1130-0.77%
2023/06/07233.80234.3034.3001350.00%
2023/06/01237.50237.4336.0001350.00%
2023/05/30431.3000.0032.2041163.44%
2023/05/23230.4300.0030.5521101.80%
2023/05/15330.00129.9529.9021001.99%
2023/04/14230.23229.7529.700590.00%
2023/04/13429.30429.8529.900520.00%
2023/02/2400.00726.9327.10-721-32.97%
2023/02/2300.00326.8526.65-321-14.27%
2023/02/06226.6000.0026.602219.13%
2023/02/03826.7400.0026.9082137.38%
2022/10/1300.00128.7528.35-125-3.97%
2022/06/2800.00238.7538.10-254-3.65%
2022/06/08138.7500.0038.251502.00%
2022/05/3000.00139.9040.30-158-1.71%
2022/05/27138.8500.0038.851571.75%
2022/05/25141.7000.0040.901541.85%
2022/05/24147.4000.0042.651492.00%
2019/12/2000.00119.1519.10-1109-0.91%
2019/10/22119.4000.0019.001871.14%
2019/09/1100.00118.2518.30-137-2.70%
2019/09/10118.8000.0018.551422.36%
2019/09/0300.00118.7018.85-157-1.73%
2019/09/0200.00118.0518.40-159-1.67%
2019/08/30418.73218.3018.302663.02%
2019/06/2100.00120.0019.95-1216-0.46%
2019/06/1000.00120.7020.80-1229-0.44%
2019/06/05222.28122.8520.6012220.45%
2019/06/04121.1000.0022.2012110.47%
2019/04/0100.00142.1042.70-1240-0.42%
2019/03/2500.000.942.8043.10-0.9231-0.40%
2019/03/18147.9500.0047.2512070.48%
2019/03/0800.00144.4044.00-1192-0.52%
2019/03/06144.9000.0044.4011850.54%
2019/02/2100.00141.6542.10-1142-0.70%
2019/02/15143.0000.0042.3011350.74%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音