• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.15%
  • 成交量
    534張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220304.5000.00301.0007070.00%
2024/11/210301.4200.00304.5007040.00%
2024/11/200303.4700.00302.5007070.01%
2024/11/190306.6000.00309.0007020.00%
2024/11/180303.5000.00304.5007000.00%
2024/11/150304.3300.00306.5007090.00%
2024/11/1200.001311.00311.50-1700-0.14%
2024/11/073305.1700.00305.0036720.45%
2024/11/0600.000304.50305.0006730.00%
2024/11/040305.0000.00300.0006940.00%
2024/11/010305.500.1306.00305.00-0.1703-0.01%
2024/10/300311.5000.00314.5006920.00%
2024/10/2900.000.1309.00313.00-0.1696-0.01%
2024/10/2500.001315.50316.50-1698-0.14%
2024/10/2400.000317.50315.0006990.00%
2024/10/230307.6500.00310.5006780.00%
2024/10/222306.501306.51306.5016820.14%
2024/10/211295.521297.50300.0006870.00%
2024/10/181295.001292.50293.0006900.00%
2024/10/1400.000292.67289.0006990.00%
2024/10/110295.000.1289.70296.0007000.00%
2024/10/090287.000.1287.00284.000702-0.01%
2024/10/0800.000.2282.78282.00-0.2710-0.03%
2024/10/070.3282.7000.00284.000.37270.05%
2024/09/270288.0000.00287.5007510.00%
2024/09/260289.0000.00287.0007570.00%
2024/09/190.1277.5000.00279.500.17870.01%
2024/09/180278.5000.00277.0008250.00%
2024/09/090274.5000.00276.0008740.00%
2024/09/0600.000280.00280.0008870.00%
2024/09/050279.2000.00276.0009050.00%
2024/09/040283.6300.00281.5009110.00%
2024/09/0300.000.1287.00284.50-0.1937-0.01%
2024/09/0200.002.1287.69289.50-2.1942-0.22%
2024/08/300282.0000.00283.0009370.00%
2024/08/2900.000281.00282.0009420.00%
2024/08/280.1278.000.1278.13280.0009480.00%
2024/08/270.1276.7900.00277.000.19680.01%
2024/08/230274.0000.00276.5009760.00%
2024/08/220275.4400.00273.5009810.00%
2024/08/2100.001278.00279.50-1996-0.10%
2024/08/2000.000.1279.00279.00-0.11,004-0.01%
2024/08/190279.501.1280.93279.50-1.11,012-0.11%
2024/08/1600.000276.00276.0001,0180.00%
2024/08/150267.000.1270.00269.00-0.11,021-0.01%
2024/08/140.1269.1600.00268.500.11,0600.01%
2024/08/120264.5000.00263.0001,1440.00%
2024/08/080258.000259.50257.0001,1650.00%
2024/08/071265.9700.00264.0011,1720.09%
2024/08/0600.001245.00252.50-11,196-0.08%
2024/08/050242.5000.00239.0001,1880.00%
2024/08/020266.0000.00262.5001,2000.00%
2024/07/2300.000272.00269.5001,3240.00%
2024/07/220265.7500.00265.0001,3370.00%
2024/07/1900.000.1274.71273.00-0.11,335-0.01%
2024/07/1800.000278.50279.0001,3530.00%
2024/07/170.2282.1700.00284.000.21,3820.01%
2024/07/150282.0000.00283.0001,5590.00%
2024/07/120.1285.900.1286.25284.5001,6070.00%
2024/07/110.1294.000.1293.46295.0001,7300.00%
2024/07/1000.0011285.18287.50-111,870-0.59%
2024/07/092.2283.417.1280.94284.50-4.91,884-0.26%
2024/07/0500.000.2273.59271.00-0.21,900-0.01%
2024/07/040.2273.670.1273.10274.500.11,9160.01%
2024/07/0300.000.1275.00272.00-0.11,9560.00%
2024/07/0200.001.3274.00274.50-1.31,996-0.07%
2024/07/0100.001.1278.99278.50-1.12,004-0.05%
2024/06/280276.0000.00275.0002,0260.00%
2024/06/260.2271.000.4272.00271.50-0.22,028-0.01%
2024/06/250.4266.170.3265.91268.000.22,0240.01%
2024/06/240.1261.501265.00262.50-0.92,014-0.04%
2024/06/214.2274.900275.50275.504.11,9830.21%
2024/06/201.1279.0200.00279.501.11,9650.05%
2024/06/1900.000.1278.50278.00-0.11,9650.00%
2024/06/180.3280.000.1279.88280.000.21,9840.01%
2024/06/171279.500281.50276.5011,9810.05%
2024/06/142284.000.2284.50284.501.81,9880.09%
2024/06/130283.671282.02286.00-11,984-0.05%
2024/06/120277.008.1278.85280.50-81,983-0.41%
2024/06/110275.005275.99276.00-51,983-0.25%
2024/06/070273.006.1275.73273.50-6.11,986-0.31%
2024/06/0600.001.1269.02270.00-1.11,959-0.06%
2024/06/0400.001267.00265.50-11,973-0.05%
2024/06/035264.000.1263.93265.004.91,9900.25%
2024/05/310.1261.2000.00262.000.11,9930.00%
2024/05/300265.500266.64268.0001,9810.00%
2024/05/2900.000267.50267.5001,9850.00%
2024/05/2800.000.1265.00266.00-0.11,996-0.01%
2024/05/270.1267.250266.00264.5001,9920.00%
2024/05/2400.002269.75271.00-21,975-0.10%
2024/05/230267.0000.00265.5001,9670.00%
2024/05/201268.5200.00266.0011,9420.05%
2024/05/171270.003269.16271.00-21,910-0.11%
2024/05/1600.000.2263.13263.50-0.21,864-0.01%
2024/05/151.1261.450261.00260.001.11,8410.06%
2024/05/141258.0000.00259.5011,8370.05%
2024/05/101.1263.660.1261.50258.0011,8260.06%
2024/05/092.1258.031.3258.18257.000.91,8010.05%
2024/05/0800.000258.50262.0001,7870.00%
2024/05/0700.003.1261.12263.00-3.11,764-0.18%
2024/05/060.3250.7500.00251.000.31,6960.02%
2024/05/0300.000.2254.12249.50-0.21,671-0.01%
2024/05/020.2245.6700.00248.000.21,6330.01%
2024/04/303.2249.8700.00249.503.21,6150.20%
2024/04/261249.5000.00250.5011,5940.06%
2024/04/251252.0000.00248.0011,5700.06%
2024/04/2400.004254.01253.50-41,555-0.26%
2024/04/2300.000254.50251.5001,5320.00%
2024/04/220.1251.752252.00249.50-1.91,492-0.13%
2024/04/196.1265.740260.21258.006.11,4340.42%
2024/04/181.2260.872260.75260.00-0.91,292-0.07%
2024/04/1713263.1911.3263.83265.001.71,2320.14%
2024/04/164.2255.205.2254.37251.50-11,095-0.09%
2024/04/120.1249.000249.00248.5009100.00%
2024/04/101.1245.090249.00244.501.18660.12%
2024/04/090.3256.530.1258.00252.000.28430.02%
2024/04/080.4255.140.1254.50254.500.37930.04%
2024/04/030.1233.500236.50239.0007360.00%
2024/04/021.1234.050.1235.00236.0017140.14%
2024/04/010.1223.500226.00224.5006840.00%
2024/03/2900.000218.50219.0006640.00%
2024/03/2700.000217.50218.5006470.00%
2024/03/2100.000.1218.01219.00-0.1608-0.02%
2024/03/190214.0000.00212.0005730.00%
2024/03/150.1211.000211.00210.0005500.01%
2024/03/1300.000213.00211.0005140.00%
2024/03/120.1210.670.1211.56211.000499-0.01%
2024/03/110210.000211.00211.0004900.00%
2024/03/080.1212.131.4210.98211.00-1.3481-0.27%
2024/03/071.1205.210.2208.11208.500.94500.20%
2024/03/061201.000201.00201.5014240.22%
2024/03/0100.000198.50197.5004020.00%
2024/02/260.1196.0000.00196.000.13800.02%
2024/02/2300.000.1196.00194.00-0.1381-0.01%
2024/02/220.1194.000.1194.00194.0003850.00%
2024/02/1900.000.1196.00196.50-0.1379-0.03%
2024/02/150.1193.502194.00194.00-1.9366-0.52%
2024/02/0200.000191.00191.0003490.00%
2024/02/0100.000.3190.80191.50-0.3352-0.07%
2024/01/311.1187.9800.00187.501.13510.30%
2024/01/300.1188.504.1188.51189.50-4350-1.13%
2024/01/290.1187.5000.00188.500.13550.01%
2024/01/260185.000185.00186.0003570.00%
2024/01/2500.000.1186.00186.50-0.1362-0.03%
2024/01/2300.000.1185.25186.00-0.1363-0.02%
2024/01/1700.000.1183.83181.50-0.1362-0.02%
2024/01/1600.000.2184.83184.50-0.2353-0.04%
2024/01/150.1183.500183.00184.5003470.01%
2024/01/120.1183.0000.00183.000.13470.01%
2024/01/100.1182.0000.00182.000.13510.03%
2024/01/090.1181.9900.00182.500.13490.01%
2024/01/0800.000.1183.50181.50-0.1352-0.03%
2024/01/050.2181.7500.00182.500.23520.06%
2023/12/2700.000182.50183.5003980.00%
2023/12/140185.0000.00185.0003980.00%
2023/12/061183.0000.00183.0013870.26%
2023/12/0400.001184.01183.00-1390-0.26%
2023/11/280184.000.3183.31184.00-0.3382-0.07%
2023/11/2100.000.1186.00187.00-0.1382-0.01%
2023/11/1600.000.1183.50184.50-0.1379-0.01%
2023/11/1300.000179.75180.000389-0.01%
2023/11/090.2180.000.1180.00181.000.13980.03%
2023/11/0700.000.1177.50178.50-0.1397-0.01%
2023/11/0600.0013176.85178.50-13396-3.28%
2023/10/300169.5000.00170.0003810.01%
2023/10/270167.0000.00167.0003880.00%
2023/10/240.1168.0000.00168.000.13890.01%
2023/10/180167.0000.00170.0004040.00%
2023/10/170168.5000.00167.0004060.00%
2023/10/160168.0000.00168.0004140.00%
2023/10/120.1169.0000.00168.500.14210.02%
2023/10/110166.840.1167.50167.500425-0.01%
2023/10/060167.4500.00168.0004180.01%
2023/10/0500.002169.00168.50-2416-0.48%
2023/10/040.1164.561162.02163.50-0.9414-0.22%
2023/10/0300.000171.00169.000389-0.01%
2023/10/0200.000170.50171.5003930.00%
2023/09/280.2169.5000.00169.500.23980.04%
2023/09/272.1167.5500.00168.002.14010.52%
2023/09/260.1169.0000.00168.000.14030.01%
2023/09/222168.5000.00168.5024120.48%
2023/09/190174.0000.00174.0004240.00%
2023/09/150176.0000.00174.0004350.00%
2023/09/080174.0000.00173.0004510.00%
2023/09/070176.0500.00175.5004540.01%
2023/09/0400.000.1175.50175.00-0.1487-0.02%
2023/09/011173.002173.00173.00-1503-0.20%
2023/08/310.1174.3100.00173.000.15100.02%
2023/08/290.1168.8100.00168.500.15100.01%
2023/08/280168.2500.00167.5005190.01%
2023/08/2500.002168.00168.00-2528-0.38%
2023/08/230166.8600.00166.5005450.00%
2023/08/220.1166.9400.00166.500.15440.02%
2023/08/210.2168.5400.00167.000.25370.03%
2023/08/180169.5000.00169.5005330.00%
2023/08/170169.5000.00169.5005210.00%
2023/08/160168.5000.00169.5005150.00%
2023/08/152.2168.6500.00168.502.25060.44%
2023/08/142170.9900.00169.5025040.40%
2023/08/103175.5000.00175.5034910.61%
2023/08/090177.8500.00176.5004920.01%
2023/08/080178.500.1178.00177.00-0.1490-0.01%
2023/08/0700.000179.00178.000489-0.01%
2023/08/020176.8400.00176.5004860.01%
2023/08/010178.8600.00177.5004780.01%
2023/07/316182.5000.00179.5064671.29%
2023/07/270181.501182.00182.00-1459-0.22%
2023/07/250182.0000.00181.5004620.00%
2023/07/210183.0000.00182.5004710.00%
2023/07/190182.5000.00182.0004870.00%
2023/07/180.1183.5000.00183.500.14910.02%
2023/07/140182.0000.00183.0004950.00%
2023/07/1000.000.4176.50176.50-0.4492-0.08%
2023/07/070177.7300.00175.5004940.00%
2023/07/060.1180.5000.00179.000.14880.01%
2023/07/050181.000.1181.50180.50-0.1482-0.02%
2023/07/040.1181.894181.00180.50-3.9477-0.81%
2023/07/030183.0000.00182.0004780.00%
2023/06/300181.5000.00182.5004750.00%
2023/06/290181.4200.00181.5004720.00%
2023/06/280.1181.9500.00182.000.14690.02%
2023/06/261.1182.5700.00182.001.14590.24%
2023/06/211185.0300.00185.0014520.23%
2023/06/200187.2500.00186.0004510.00%
2023/06/160189.0000.00187.5004560.00%
2023/06/150.1189.5000.00191.000.14510.02%
2023/06/133189.5000.00190.0034520.66%
2023/06/120.2187.0300.00186.000.24520.05%
2023/06/090.2188.4900.00187.000.24660.04%
2023/06/083.2191.4200.00187.503.24640.68%
2023/06/071.1198.5800.00201.001.14460.24%
2023/06/051197.0000.00197.0014250.23%
2023/06/022199.2500.00199.0024310.46%
2023/05/3000.001200.00201.50-1428-0.23%
2023/05/150186.5000.00185.5004310.00%
2023/05/120185.0000.00185.5004370.00%
2023/05/110.1185.2200.00185.000.14380.02%
2023/05/050186.7000.00185.0004580.01%
2023/05/030186.7100.00185.0004670.00%
2023/05/020186.5000.00186.5004680.00%
2023/04/280187.2200.00186.5004740.01%
2023/04/270.1187.9000.00185.500.14720.01%
2023/04/260.1184.9100.00185.500.14650.03%
2023/04/250.1185.5300.00184.000.14530.02%
2023/04/210187.0000.00186.0004210.00%
2023/04/200186.9700.00185.0004100.01%
2023/04/180191.5000.00192.0003930.00%
2023/04/170192.000.1192.00190.500389-0.01%
2023/04/140192.500.1192.00192.000387-0.01%
2023/04/110.1190.0000.00191.500.13860.01%
2023/04/070191.0000.00189.5003840.00%
2023/03/310191.5000.00189.0003810.00%
2023/03/300190.5000.00191.0003770.00%
2023/03/290189.5000.00190.0003740.00%
2023/03/280189.070188.00191.0003800.00%
2023/03/270189.7500.00190.0003830.00%
2023/03/240189.000189.00188.0003900.00%
2023/03/230189.611190.00188.50-1388-0.25%
2023/03/220191.0000.00189.5003840.01%
2023/03/2100.000.1189.75189.00-0.1384-0.03%
2023/03/200186.5000.00186.0003840.00%
2023/03/170186.0000.00184.5003830.00%
2023/03/160.1182.4500.00181.000.13780.03%
2023/03/151186.030.7184.75184.000.43770.10%
2023/03/141.1185.6600.00185.501.13780.30%
2023/03/131192.5000.00193.0013640.28%
2023/03/0900.000.2194.17195.00-0.2358-0.04%
2023/03/0800.000196.50194.000362-0.01%
2023/03/073197.003193.00195.5003560.00%
2023/03/061194.001196.50195.0003430.00%
2023/03/0200.000185.00185.0003230.00%
2023/03/0100.000183.00183.000324-0.01%
2023/02/240183.000.2182.00180.50-0.2322-0.06%
2023/02/2300.000.1181.50181.50-0.1318-0.03%
2023/02/2100.000.7177.16176.50-0.7311-0.23%
2023/02/2000.000.3176.61176.50-0.3311-0.09%
2023/02/1700.000174.50174.5003080.00%
2023/02/161174.0000.00173.0013080.32%
2023/02/1500.000.5171.00171.00-0.5306-0.16%
2023/02/1300.000.1172.00171.50-0.1306-0.03%
2023/02/1000.001.3172.27171.50-1.3305-0.43%
2023/02/081169.500.2169.50170.000.92990.28%
2023/02/060166.0000.00165.5002960.00%
2023/02/031168.500.6168.05168.000.52870.16%
2023/02/020168.001.4168.43168.00-1.4286-0.49%
2023/02/012168.751168.05168.0012870.35%
2023/01/3100.000.1169.23169.00-0.1284-0.05%
2023/01/3000.001166.50169.00-1285-0.35%
2023/01/171165.501165.50165.5002830.00%
2023/01/131167.0000.00164.5012890.35%
2023/01/060163.000163.50163.000314-0.01%
2023/01/050163.5000.00163.0003210.00%
2023/01/040163.7200.00164.0003260.00%
2023/01/031.1165.1300.00163.501.13330.33%
2022/12/300163.5000.00164.0003330.00%
2022/12/290160.0000.00163.5003310.01%
2022/12/280162.8200.00161.0003300.01%
2022/12/270165.6700.00166.0003310.01%
2022/12/260166.0000.00165.0003340.01%
2022/12/220166.8600.00166.0003490.00%
2022/12/210166.3800.00166.0003580.00%
2022/12/200166.120.3166.04163.50-0.3361-0.08%
2022/12/190166.0000.00169.0003590.00%
2022/12/160165.5200.00163.0003520.01%
2022/12/150169.5000.00167.5003460.00%
2022/12/130167.0000.00168.5003490.00%
2022/12/120168.2500.00169.0003480.00%
2022/12/090169.5000.00168.5003500.00%
2022/12/080168.0000.00169.0003610.00%
2022/12/070170.000170.00169.5003630.00%
2022/12/060170.500173.50172.5003600.00%
2022/12/0500.000169.50170.500356-0.01%
2022/12/020168.0000.00169.0003610.00%
2022/12/010170.000.1169.00169.50-0.1362-0.02%
2022/11/290166.0000.00165.0003530.00%
2022/11/280165.500165.00164.500355-0.01%
2022/11/250166.000.1166.61164.50-0.1357-0.04%
2022/11/240167.500166.50167.0003570.00%
2022/11/230167.500.1166.95167.500356-0.01%
2022/11/2200.000.1165.50165.50-0.1356-0.01%
2022/11/1800.000.4165.90166.00-0.4359-0.12%
2022/11/170.6162.750.7164.28165.00-0.1356-0.02%
2022/11/160162.000.1163.00160.00-0.1353-0.03%
2022/11/150161.0000.00161.5003520.00%
2022/11/140.2161.0000.00160.000.23510.06%
2022/11/100158.0000.00156.5003460.00%
2022/11/090159.7500.00158.5003460.00%
2022/11/080157.0000.00157.0003460.00%
2022/11/070156.5000.00155.5003480.00%
2022/11/0300.000.1154.50154.00-0.1352-0.02%
2022/11/020152.5000.00151.5003530.00%
2022/11/010150.5000.00150.0003520.00%
2022/10/310150.0700.00149.5003540.01%
2022/10/2500.000.5146.14145.00-0.5353-0.15%
2022/10/240150.0000.00148.0003530.01%
2022/10/110152.0000.00152.0003340.00%
2022/10/0700.000159.00157.000337-0.01%
2022/10/060159.0000.00160.0003410.00%
2022/10/051159.0000.00158.5013450.29%
2022/10/040.3156.5000.00157.000.33460.09%
2022/09/280152.5000.00154.5003480.00%
2022/09/2700.000158.00158.0003470.00%
2022/09/260.2159.0000.00158.000.23490.06%
2022/09/230.1165.0000.00165.500.13500.03%
2022/09/2200.000167.50168.500359-0.01%
2022/09/2000.000.1168.75168.50-0.1365-0.02%
2022/09/1900.000.2168.17167.00-0.2379-0.04%
2022/09/160.1170.0000.00170.500.13830.03%
2022/09/150169.002.1167.54169.00-2.1384-0.54%
2022/09/1300.000.2165.43165.50-0.2381-0.05%
2022/09/120.1165.500.6165.80164.50-0.5387-0.13%
2022/09/080160.0000.00164.5003900.00%
2022/09/0700.000.1157.00158.00-0.1386-0.02%
2022/09/060.1158.3300.00159.000.13900.03%
2022/09/050159.5000.00160.0003900.01%
2022/08/310162.0000.00163.5004070.00%
2022/08/300.1162.0000.00161.500.14210.02%
2022/08/290.2161.170.1161.40161.000.14240.02%
2022/08/261164.500.3165.66164.500.84250.18%
2022/08/192165.0000.00165.0024310.46%
2022/08/150163.5000.00165.0004270.00%
2022/08/1200.000.5164.70163.50-0.5425-0.12%
2022/08/111164.000.4164.96164.000.64200.15%
2022/08/100.1161.1700.00160.500.14140.03%
2022/08/090160.000161.00161.5004150.00%
2022/08/020156.500157.00156.0004260.00%
2022/08/0100.000.1158.93158.50-0.1425-0.03%
2022/07/2800.000153.00153.500415-0.01%
2022/07/2600.000.2149.00149.00-0.2410-0.04%
2022/07/250.2149.0000.00148.500.24100.05%
2022/07/2200.000148.50148.500410-0.01%
2022/07/180.2142.0000.00142.000.24120.05%
2022/07/1500.000.1142.00142.00-0.1411-0.02%
2022/07/0800.000.2138.50138.00-0.2428-0.05%
2022/06/3000.006137.25138.00-6412-1.46%
2022/06/290.1142.0000.00142.000.14020.01%
2022/06/280.1143.4400.00143.000.14010.02%
2022/06/270.1146.0000.00145.000.14000.02%
2022/06/202.1153.7400.00150.002.13750.56%
2022/06/170.1156.000.1157.00156.0003680.00%
2022/06/150.1161.000.1160.59160.0003580.00%
2022/06/1000.001163.00163.50-1359-0.28%
2022/06/090.1161.000.2161.93161.00-0.1357-0.03%
2022/06/081166.5000.00166.0013430.29%
2022/05/3000.000.1164.00165.00-0.1342-0.02%
2022/05/250.1163.500.2163.50163.00-0.2338-0.05%
2022/05/244164.7500.00163.0043471.15%
2022/05/1800.000.1166.00166.00-0.1378-0.03%
2022/05/1700.000.5164.39165.50-0.5389-0.12%
2022/05/160162.0000.00162.0003940.00%
2022/05/121159.500.8159.79156.000.24130.05%
2022/05/092164.000.7164.73163.001.44140.33%
2022/05/061168.0100.00168.0014170.24%
2022/05/0400.000.1168.69167.00-0.1429-0.02%
2022/04/296166.500.2168.07167.505.84441.30%
2022/04/2800.000.1167.08166.00-0.1450-0.01%
2022/04/275163.400.9165.00164.004.14540.90%
2022/04/268169.0000.00169.0084551.76%
2022/04/251169.501170.50170.5004630.00%
2022/04/220.1173.000173.50173.0004880.01%
2022/04/191175.000.1174.50175.5015120.19%
2022/04/1800.000.1173.00173.00-0.1524-0.01%
2022/04/150179.0000.00178.5005260.00%
2022/04/140.1182.5000.00178.000.15320.01%
2022/04/112170.0000.00170.0025900.34%
2022/04/080.1172.5000.00173.000.16020.01%
2022/04/070171.0000.00171.5006060.00%
2022/03/290.1167.5000.00166.000.16450.01%
2022/03/2500.001170.00168.50-1644-0.16%
2022/03/241168.0000.00170.0016510.15%
2022/03/230.1169.5000.00169.000.16510.01%
2022/03/1800.000.1172.00170.00-0.1656-0.02%
2022/03/140.1171.0000.00170.000.16420.02%
2022/03/1000.001171.00171.00-1643-0.16%
2022/03/080.1168.2100.00167.000.16340.01%
2022/03/071171.501171.50172.0006280.00%
2022/02/240.4174.0000.00170.000.46270.06%
2022/02/2200.000173.50173.0006240.00%
2022/02/210178.5000.00177.5006250.00%
2022/02/1800.000.1179.50179.50-0.1632-0.02%
2022/02/1500.001171.50171.50-1614-0.16%
2022/01/261164.0000.00165.0015780.17%
2022/01/2500.000166.00165.0005740.00%
2022/01/240168.000165.50167.0005690.00%
2022/01/171171.501173.97171.5005320.00%
2022/01/140.1166.5000.00166.000.15030.02%
2022/01/120168.500.1165.50166.000489-0.01%
2022/01/073167.000.1168.00167.0034610.64%
2022/01/0600.000.1171.00171.00-0.1446-0.02%
2022/01/040165.000167.50168.0003980.00%
2022/01/030160.5000.00159.5003650.01%
2021/12/290.1156.000.1156.50156.50-0.1346-0.01%
2021/12/280.1157.190158.00156.500.13490.04%
2021/12/2700.000158.00156.5003370.00%
2021/12/241152.5000.00153.5013440.29%
2021/12/1700.000.2147.50146.50-0.2323-0.06%
2021/12/1000.000.1149.50148.00-0.1329-0.03%
2021/12/0300.000148.50148.500376-0.01%
2021/12/020.1148.0000.00148.500.14120.02%
2021/12/010.1147.0000.00148.500.14410.02%
2021/11/300.1147.0000.00146.000.14990.02%
2021/11/291146.0000.00145.0015010.20%
2021/11/2500.001147.00147.50-1510-0.20%
2021/11/240.6148.6500.00148.500.65010.12%
2021/11/2200.000.1149.00149.50-0.1500-0.01%
2021/11/190.1149.501.5151.87149.00-1.4500-0.28%
2021/11/181.4151.701151.00152.000.44930.08%
2021/11/171.5148.802148.25150.50-0.5483-0.11%
2021/11/162146.0000.00147.0024730.42%
2021/11/1200.001144.00144.00-1465-0.21%
2021/11/101143.501142.50143.5004700.00%
2021/11/091141.5000.00141.5014670.21%
2021/11/0200.004.1140.98141.00-4.1474-0.86%
2021/10/280138.0000.00139.0004770.01%
2021/10/220138.5000.00137.0005130.00%
2021/10/180.1138.0000.00139.000.15510.02%
2021/10/150.1137.0000.00137.500.15510.01%
2021/10/1300.000.1136.12136.50-0.1563-0.02%
2021/10/080.1138.002137.50137.50-2572-0.34%
2021/10/0700.002135.50136.50-2575-0.35%
2021/10/0500.000.2133.00134.00-0.2585-0.03%
2021/10/0400.000.1135.00134.00-0.1583-0.02%
2021/10/012.2132.5800.00135.002.25850.37%
2021/09/302138.0000.00137.5025760.35%
2021/09/292.1138.0500.00139.502.15880.35%
2021/09/282.3140.5500.00140.502.35980.38%
2021/09/240143.0000.00143.5006010.00%
2021/09/220.1142.5000.00142.500.16310.02%
2021/09/1500.000.1143.00143.00-0.1641-0.02%
2021/09/1000.001141.00141.00-1632-0.16%
2021/09/090.1139.420139.50141.0006340.00%
2021/09/072144.759.3144.07142.00-7.3613-1.20%
2021/09/062.3144.1500.00143.002.35800.40%
2021/09/031.1143.187.1142.92145.00-6555-1.08%
2021/09/0100.002133.50134.50-2509-0.39%
2021/08/182128.0000.00130.5026870.29%
2021/08/1300.000.1130.00130.50-0.1690-0.01%
2021/08/1100.000132.00132.500698-0.01%
2021/08/090.1132.0000.00131.000.17370.01%
2021/08/030.1134.4200.00135.000.18240.01%
2021/07/2800.002129.00132.00-2827-0.24%
2021/07/260.1132.502133.00132.00-1.9852-0.22%
2021/07/230132.0000.00131.5008500.00%
2021/07/2100.000128.50129.5008390.00%
2021/07/200129.0000.00129.0008450.00%
2021/07/1300.001127.50127.00-1850-0.12%
2021/07/123127.501127.50127.0028500.24%
2021/07/0900.001128.00127.00-1856-0.12%
2021/07/0600.001130.50131.00-1887-0.11%
2021/06/300.1125.5000.00125.000.19240.01%
2021/06/211120.0100.00121.0019630.10%
2021/06/1100.001123.50123.50-11,103-0.09%
2021/06/1000.000122.50123.5001,1080.00%
2021/06/0800.000123.00122.0001,1150.00%
2021/06/070.1121.4200.00121.000.11,1190.01%
2021/06/044123.631123.00121.5031,1120.27%
2021/06/031124.011125.00125.0001,1010.00%
2021/06/021133.0000.00133.0011,0880.09%
2021/05/2000.001128.50127.50-11,016-0.10%
2021/05/181126.5000.00128.5011,0360.10%
2021/05/1700.005125.00125.00-51,034-0.48%
2021/05/1200.000124.50124.0009860.00%
2021/05/111130.0000.00129.0019740.10%
2021/05/101135.5000.00133.0019530.10%
2021/05/050134.0000.00133.0009570.00%
2021/05/031135.005135.00133.50-4972-0.41%
2021/04/2900.001137.00136.50-11,005-0.10%
2021/04/271139.0000.00139.0011,0080.10%
2021/04/2600.001137.00139.00-11,015-0.10%
2021/04/2000.001135.50137.00-1999-0.10%
2021/04/150136.0000.00136.5001,0060.00%
2021/04/1400.001135.50135.00-11,001-0.10%
2021/04/1300.001137.00135.00-1998-0.10%
2021/04/121137.001136.50137.5009890.00%
2021/04/0700.003137.50137.50-3937-0.32%
2021/04/0600.001136.50135.50-1915-0.11%
2021/03/2900.005134.00133.00-5861-0.58%
2021/03/2500.001132.50132.00-1851-0.12%
2021/03/2400.001133.00133.50-1850-0.12%
2021/03/235133.1000.00132.5058470.59%
2021/03/221135.007133.86134.50-6831-0.72%
2021/03/185129.0000.00129.0057750.64%
2021/03/174128.500129.00128.0047670.52%
2021/03/1500.005123.50124.00-5716-0.70%
2021/03/100120.0000.00120.0007150.01%
2021/03/093118.5000.00119.5037160.42%
2021/03/0200.003122.00121.00-3691-0.43%
2021/02/2400.002123.50122.50-2698-0.29%
2021/02/232122.5000.00122.5026990.29%
2021/02/223122.8300.00122.5036990.43%
2021/02/191123.001123.00124.0006960.00%
2021/02/181120.0000.00122.5016940.14%
2021/02/171120.0000.00120.5017210.14%
2021/02/033118.1700.00119.0037470.40%
2021/02/012117.5000.00119.0027620.26%
2021/01/272122.5000.00123.0027680.26%
2021/01/251127.500127.50127.0017830.12%
2021/01/221126.001124.50126.0007530.00%
2021/01/191122.503124.00122.00-2694-0.29%
2021/01/070120.5000.00120.0006730.00%
2021/01/061120.5000.00120.5016730.15%
2021/01/040120.0000.00119.5006790.00%
2020/12/252118.5000.00119.0026690.30%
2020/12/212118.5000.00119.0026840.29%
2020/12/1100.001119.50120.00-1693-0.14%
2020/12/101122.5000.00121.0016840.15%
2020/12/010121.0000.00122.0006700.00%
2020/11/261122.002121.50122.50-1672-0.15%
2020/11/1000.001120.00120.50-1636-0.16%
2020/11/061119.501119.50119.0006200.00%
2020/11/051119.0000.00118.5016320.16%
2020/11/031117.501117.00117.0006300.00%
2020/10/261113.5000.00113.5017270.14%
2020/10/231115.5000.00114.5017300.14%
2020/10/1400.001117.00117.00-1864-0.12%
2020/09/211114.0000.00114.5011,1150.09%
2020/09/1600.001117.50117.00-11,144-0.09%
2020/09/1100.001114.50115.50-11,154-0.09%
2020/09/0900.001115.50115.50-11,166-0.09%
2020/09/0800.003116.50115.00-31,165-0.26%
2020/09/021120.0000.00119.5011,1950.08%
2020/09/012117.5000.00118.5021,2030.17%
2020/08/312120.000119.50120.0021,2020.16%
2020/08/283120.5000.00120.5031,2040.25%
2020/08/273122.0000.00121.5031,2100.25%
2020/08/203121.0000.00120.5031,2360.24%
2020/08/172122.7500.00123.5021,2180.16%
2020/08/1300.001121.50120.00-11,238-0.08%
2020/08/121120.0000.00120.0011,2330.08%
2020/08/062126.751127.50127.0011,2210.08%
2020/08/032119.753120.17118.50-11,209-0.08%
2020/07/2000.001113.00113.00-11,093-0.09%
2020/07/1400.001112.00111.50-11,091-0.09%
2020/07/1000.002114.00112.00-21,085-0.18%
2020/07/093120.3300.00122.0031,0260.29%
2020/07/021112.5000.00113.5019280.11%
2020/06/2400.001110.00109.50-1938-0.11%
2020/06/155106.0000.00105.5051,0390.48%
2020/05/2100.001106.00106.00-11,066-0.09%
2020/05/181101.5000.00101.0011,0420.10%
2020/05/121104.5000.00102.5011,0560.09%
2020/05/0600.00199.9099.60-11,005-0.10%
2020/04/3000.001102.00103.00-11,030-0.10%
2020/04/1400.00294.9095.10-21,135-0.18%
2020/04/1300.00194.3093.80-11,138-0.09%
2020/04/09193.4000.0094.5011,1390.09%
2020/04/0600.00190.6090.90-11,118-0.09%
2020/04/01290.75189.9091.4011,1020.09%
2020/03/2700.00188.0088.00-11,063-0.09%
2020/03/26184.5000.0086.8011,0370.10%
2020/03/24181.5000.0082.2011,0060.10%
2020/03/20280.05180.1080.5019920.10%
2020/03/19176.0000.0075.6019870.10%
2020/03/18187.4000.0084.0019590.10%
2020/03/1600.00292.5089.90-2998-0.20%
2020/03/13191.70190.5092.3009980.00%
2020/03/12195.6000.0096.5011,0220.10%
2020/03/102100.5500.00103.0021,0440.19%
2020/03/0200.001.1103.00103.00-1.11,042-0.10%
2020/02/261105.5000.00105.5011,0690.09%
2020/02/251105.0000.00105.5011,0850.09%
2020/02/201107.5000.00107.5011,1320.09%
2020/02/1200.001110.50110.50-11,103-0.09%
2020/02/0600.001108.00109.50-11,087-0.09%
2020/01/1500.002110.50110.50-21,007-0.20%
2020/01/1400.001109.00110.00-11,001-0.10%
2020/01/102109.251108.50108.0011,0650.09%
2019/12/2000.000108.00108.5001,1730.00%
2019/12/1900.002106.50107.50-21,181-0.17%
2019/12/182109.2500.00108.5021,1810.17%
2019/12/171109.5000.00109.5011,1770.08%
2019/12/162109.5000.00109.5021,1700.17%
2019/12/121111.5000.00109.5011,1860.08%
2019/12/111109.0000.00111.0011,1600.09%
2019/12/0600.001103.50105.00-11,068-0.09%
2019/11/2700.001099.49100.00-101,022-0.98%
2019/11/251101.0000.00101.0011,0000.10%
2019/11/2210100.502100.20100.0089860.81%
2019/11/2100.00199.10100.00-1976-0.10%
2019/11/11195.6000.0096.6011,0270.10%
2019/10/25197.5000.0096.8011,0330.10%
2019/10/22198.3000.0098.3011,0140.10%
2019/10/1600.001100.5098.30-1977-0.10%
2019/10/15299.2500.0099.9029470.21%
2019/10/03195.4000.0096.0018920.11%
2019/10/02195.10795.3096.40-6886-0.68%
2019/09/1600.00192.1092.30-1750-0.13%
2019/09/06193.3000.0093.2017310.14%
2019/09/0400.000.893.0093.50-0.8725-0.11%
2019/08/28291.5000.0091.8026740.30%
2019/08/2700.00392.3092.00-3665-0.45%
2019/08/21193.5000.0093.7016430.16%
2019/08/1600.00592.8092.60-5608-0.82%
2019/08/1300.00688.6588.50-6541-1.11%
2019/08/0800.00186.9086.90-1535-0.19%
2019/08/05186.40186.0085.9005340.00%
2019/07/31183.0000.0082.9015190.19%
2019/07/2900.00185.2085.00-1541-0.18%
2019/07/2600.00183.9085.00-1540-0.18%
2019/07/23183.20183.1083.4005450.00%
2019/07/22187.2000.0087.1015260.19%
2019/07/16186.9000.0087.0015390.19%
2019/07/11186.1000.0086.1015450.18%
2019/07/08684.3000.0084.1065421.11%
2019/07/05284.6000.0084.2025510.36%
2019/06/25382.8000.0083.0035670.53%
2019/06/1400.00182.9081.90-1619-0.16%
2019/05/31182.0000.0082.1016490.15%
2019/05/28181.8000.0080.3016500.15%
2019/05/2400.00181.4081.10-1657-0.15%
2019/05/1700.00183.9083.90-1661-0.15%
2019/05/16684.93583.3083.3016490.15%
2019/05/1000.00186.1085.90-1645-0.15%
2019/05/0900.00188.0086.70-1631-0.16%
2019/05/08387.5300.0087.4036260.48%
2019/05/07487.8800.0088.2046150.65%
2019/05/0200.00388.7388.50-3584-0.51%
2019/04/30187.5000.0088.6015760.17%
2019/04/25187.90188.4087.4005510.00%
2019/04/23185.0000.0085.3015080.20%
2019/04/1200.00183.3083.00-1467-0.21%
2019/04/11183.2000.0083.1014620.22%
2019/04/1000.00180.8082.50-1449-0.22%
2019/03/2900.00179.8079.80-1423-0.24%
2019/03/21179.60180.0079.9004100.00%
2019/03/11475.3000.0075.2043781.06%
2019/03/0500.00476.2076.60-4397-1.01%
2019/01/2300.00170.7070.50-1469-0.21%
2019/01/22169.4000.0069.4014710.21%
2018/12/10169.3000.0070.2015780.17%
2018/11/2200.00167.9067.70-1544-0.18%
2018/11/1500.00167.4067.60-1539-0.19%
2018/11/14267.50167.0067.3015350.19%
2018/11/13166.9000.0066.9015340.19%
2018/11/1200.00266.8567.00-2533-0.38%
2018/11/0900.00267.0566.80-2541-0.37%
2018/11/08468.1500.0067.8045590.72%
2018/10/31164.40164.1064.0005310.00%
2018/08/09182.9000.0083.0014910.20%
2018/07/27184.2000.0084.9014700.21%
2018/07/2500.00382.8783.00-3439-0.68%
2018/07/18182.6000.0082.0014320.23%
2018/07/11179.2000.0079.2014050.25%
2018/06/13182.7000.0082.7015610.18%
2018/05/311.181.9800.0081.701.15730.19%
2018/05/2500.00181.7081.30-1588-0.17%
2018/05/22182.5000.0082.4016130.16%
2018/03/2900.001.484.8584.50-1.41,217-0.12%
2018/03/27185.8000.0085.2011,2160.08%
2018/03/2200.00187.8087.00-11,194-0.08%
2018/03/21187.3000.0086.9011,1870.08%
2018/03/0700.00381.0780.80-31,162-0.26%
2018/03/0500.00180.2080.20-11,199-0.08%
2018/02/0900.00180.1082.40-11,378-0.07%
2018/01/23191.2000.0088.8011,3570.07%
2018/01/2200.001.391.8290.50-1.31,328-0.10%
2018/01/1800.002.288.2187.60-2.21,240-0.18%
2018/01/1700.00187.5089.00-11,202-0.08%
2018/01/16185.40185.8087.3001,1560.00%
2018/01/1200.000.283.5083.80-0.21,098-0.01%
2018/01/04383.03182.9083.0021,0090.20%
2018/01/0300.00181.9082.20-11,000-0.10%
崇越 相關文章