券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 18 | 117.28 | 12 | 119.13 | 122.50 | 6 | 4,011 | 0.15% |
|
| 2024/12/16 | 12 | 120.58 | 12 | 122.58 | 119.50 | 0 | 3,885 | 0.00% |
|
| 2024/12/13 | 31 | 120.53 | 36.1 | 122.49 | 121.00 | -5.1 | 3,622 | -0.14% |
|
| 2024/12/12 | 21.1 | 122.41 | 18 | 124.56 | 120.00 | 3.1 | 3,461 | 0.09% |
|
| 2024/12/11 | 25.1 | 115.40 | 31 | 117.73 | 119.00 | -5.9 | 3,096 | -0.19% |
|
| 2024/12/10 | 10 | 117.00 | 2 | 115.25 | 114.50 | 8 | 2,965 | 0.27% |
|
| 2024/12/09 | 1 | 117.50 | 3 | 117.50 | 121.50 | -2 | 2,881 | -0.07% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 2,768 | -0.04% |
|
| 2024/12/05 | 4 | 119.50 | 2 | 123.00 | 120.00 | 2 | 2,712 | 0.07% |
|
| 2024/12/04 | 5 | 120.80 | 7 | 120.00 | 121.00 | -2 | 2,579 | -0.08% |
|
| 2024/12/03 | 8 | 113.69 | 8 | 114.94 | 116.00 | 0 | 2,290 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 7.6 | 107.13 | 110.00 | -7.6 | 1,893 | -0.40% |
|
| 2024/11/29 | 0 | 0.00 | 11 | 98.53 | 100.00 | -11 | 1,654 | -0.67% |
|
| 2024/11/28 | 2 | 94.60 | 2 | 95.80 | 95.00 | 0 | 1,606 | 0.00% |
|
| 2024/11/27 | 5 | 98.96 | 8 | 100.19 | 96.00 | -3 | 1,591 | -0.19% |
|
| 2024/11/26 | 2 | 97.00 | 2 | 97.15 | 97.10 | 0 | 1,477 | 0.00% |
|
| 2024/11/25 | 1 | 96.20 | 1 | 97.00 | 96.10 | 0 | 1,440 | 0.00% |
|
| 2024/11/22 | 3 | 94.80 | 28 | 95.61 | 95.70 | -25 | 1,424 | -1.76% |
|
| 2024/11/21 | 0 | 0.00 | 4.2 | 92.16 | 92.20 | -4.2 | 1,373 | -0.31% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 90.20 | 90.40 | -1 | 1,457 | -0.07% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 91.10 | 90.70 | -1 | 1,501 | -0.07% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 88.60 | 88.40 | -1 | 1,531 | -0.07% |
|
| 2024/10/23 | 2 | 92.90 | 0 | 0.00 | 92.70 | 2 | 1,639 | 0.12% |
|
| 2024/10/18 | 8 | 89.44 | 0 | 0.00 | 88.80 | 8 | 1,682 | 0.48% |
|
| 2024/10/17 | 6 | 90.85 | 0 | 0.00 | 90.00 | 6 | 1,753 | 0.34% |
|
| 2024/10/11 | 15 | 92.93 | 0 | 91.90 | 91.80 | 15 | 2,036 | 0.74% |
|
| 2024/10/09 | 9 | 96.53 | 11 | 97.80 | 94.70 | -2 | 2,060 | -0.10% |
|
| 2024/10/08 | 4 | 92.98 | 0 | 0.00 | 93.10 | 4 | 2,075 | 0.19% |
|
| 2024/10/04 | 1 | 92.90 | 0 | 0.00 | 91.60 | 1 | 2,096 | 0.05% |
|
| 2024/10/01 | 1 | 95.10 | 0 | 0.00 | 95.20 | 1 | 2,091 | 0.05% |
|
| 2024/09/30 | 3 | 96.87 | 0 | 0.00 | 96.00 | 3 | 2,092 | 0.14% |
|
| 2024/09/27 | 3 | 98.47 | 3 | 99.33 | 98.10 | 0 | 2,083 | 0.00% |
|
| 2024/09/26 | 2 | 99.00 | 1 | 99.80 | 97.90 | 1 | 2,066 | 0.05% |
|
| 2024/09/25 | 4 | 99.60 | 5 | 102.20 | 99.00 | -1 | 2,045 | -0.05% |
|
| 2024/09/24 | 7 | 100.57 | 13.1 | 100.51 | 101.00 | -6.1 | 2,001 | -0.30% |
|
| 2024/09/23 | 4 | 98.70 | 31 | 97.84 | 98.50 | -27 | 1,931 | -1.40% |
|
| 2024/09/20 | 3 | 94.87 | 1.2 | 97.05 | 94.40 | 1.8 | 1,873 | 0.10% |
|
| 2024/09/19 | 2 | 94.10 | 0 | 0.00 | 95.30 | 2 | 1,925 | 0.10% |
|
| 2024/09/16 | 6 | 95.72 | 1 | 97.50 | 95.90 | 5 | 2,051 | 0.24% |
|
| 2024/09/13 | 1 | 96.50 | 1 | 96.50 | 97.00 | 0 | 2,098 | 0.00% |
|
| 2024/09/11 | 2 | 91.45 | 2 | 92.20 | 94.50 | 0 | 2,363 | 0.00% |
|
| 2024/09/06 | 1 | 93.50 | 1.2 | 94.25 | 92.90 | -0.2 | 2,391 | -0.01% |
|
| 2024/09/05 | 3 | 87.53 | 2 | 88.20 | 87.20 | 1 | 2,365 | 0.04% |
|
| 2024/09/03 | 1 | 93.60 | 0 | 0.00 | 93.10 | 1 | 2,380 | 0.04% |
|
| 2024/09/02 | 3 | 94.77 | 0 | 0.00 | 94.30 | 3 | 2,380 | 0.13% |
|
| 2024/08/30 | 5 | 96.60 | 0 | 0.00 | 95.50 | 5 | 2,383 | 0.21% |
|
| 2024/08/29 | 3 | 96.13 | 2 | 96.20 | 96.50 | 1 | 2,386 | 0.04% |
|
| 2024/08/27 | 0 | 0.00 | 0.2 | 91.20 | 91.30 | -0.2 | 2,340 | -0.01% |
|
| 2024/08/23 | 1 | 89.70 | 1 | 90.70 | 90.30 | 0 | 2,361 | 0.00% |
|
| 2024/08/14 | 2 | 85.15 | 3 | 86.30 | 84.80 | -1 | 2,389 | -0.04% |
|
| 2024/08/13 | 4 | 85.70 | 1 | 86.60 | 85.70 | 3 | 2,389 | 0.13% |
|
| 2024/08/08 | 1 | 78.70 | 0 | 0.00 | 78.60 | 1 | 2,349 | 0.04% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 79.90 | 80.00 | -1 | 2,349 | -0.04% |
|
| 2024/08/06 | 0.1 | 76.20 | 1 | 76.10 | 72.80 | -0.9 | 2,350 | -0.04% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 89.60 | 89.70 | -1 | 2,424 | -0.04% |
|
| 2024/07/31 | 1.1 | 89.89 | 0 | 0.00 | 88.00 | 1.1 | 2,476 | 0.04% |
|
| 2024/07/30 | 1 | 88.66 | 1 | 87.20 | 88.90 | 0 | 2,511 | 0.00% |
|
| 2024/07/29 | 1.1 | 93.44 | 0 | 0.00 | 90.70 | 1.1 | 2,548 | 0.04% |
|
| 2024/07/26 | 6 | 97.13 | 0 | 0.00 | 97.10 | 6 | 2,557 | 0.23% |
|
| 2024/07/23 | 0.2 | 99.10 | 0 | 0.00 | 100.50 | 0.2 | 2,588 | 0.01% |
|
| 2024/07/22 | 4.3 | 97.46 | 2 | 97.80 | 97.00 | 2.3 | 2,587 | 0.09% |
|
| 2024/07/19 | 4 | 102.00 | 0 | 0.00 | 101.00 | 4 | 2,568 | 0.16% |
|
| 2024/07/18 | 4.1 | 104.96 | 6 | 104.42 | 102.50 | -2 | 2,541 | -0.08% |
|
| 2024/07/17 | 1 | 104.00 | 3 | 103.50 | 102.00 | -2 | 2,455 | -0.08% |
|
| 2024/07/16 | 1.3 | 102.98 | 5 | 104.50 | 102.50 | -3.7 | 2,448 | -0.15% |
|
| 2024/07/15 | 6 | 105.25 | 7 | 105.64 | 104.00 | -1 | 2,433 | -0.04% |
|
| 2024/07/12 | 3 | 100.53 | 7 | 102.50 | 101.50 | -4 | 2,284 | -0.18% |
|
| 2024/07/11 | 2 | 98.10 | 0 | 0.00 | 99.30 | 2 | 2,196 | 0.09% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 98.50 | 98.70 | -2 | 2,189 | -0.09% |
|
| 2024/07/09 | 3 | 94.73 | 0 | 0.00 | 93.80 | 3 | 2,219 | 0.14% |
|
| 2024/07/08 | 3 | 96.57 | 1 | 96.30 | 95.80 | 2 | 2,219 | 0.09% |
|
| 2024/07/05 | 4 | 98.70 | 0 | 0.00 | 98.40 | 4 | 2,274 | 0.18% |
|
| 2024/07/04 | 2 | 97.40 | 0 | 0.00 | 97.20 | 2 | 2,309 | 0.09% |
|
| 2024/06/27 | 0 | 0.00 | 0.1 | 96.50 | 96.00 | -0.1 | 2,476 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 10 | 98.60 | 98.10 | -10 | 2,490 | -0.40% |
|
| 2024/06/25 | 2 | 96.40 | 2 | 97.50 | 99.40 | 0 | 2,516 | 0.00% |
|
| 2024/06/24 | 6 | 103.42 | 8 | 104.06 | 101.50 | -2 | 2,507 | -0.08% |
|
| 2024/06/21 | 1 | 101.50 | 3 | 101.33 | 100.50 | -2 | 2,564 | -0.08% |
|
| 2024/06/20 | 2 | 101.75 | 1 | 101.00 | 101.50 | 1 | 2,811 | 0.04% |
|
| 2024/06/19 | 5 | 100.06 | 15 | 102.78 | 99.30 | -10 | 2,931 | -0.34% |
|
| 2024/06/18 | 9 | 100.21 | 9 | 101.32 | 99.70 | 0 | 2,839 | 0.00% |
|
| 2024/06/17 | 1 | 90.10 | 2 | 98.00 | 98.20 | -1 | 2,682 | -0.04% |
|
| 2024/06/13 | 1 | 87.10 | 1.3 | 87.63 | 87.40 | -0.3 | 2,597 | -0.01% |
|
| 2024/06/11 | 2.2 | 88.89 | 0 | 0.00 | 87.70 | 2.2 | 2,582 | 0.09% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 92.20 | 91.50 | -0.1 | 2,621 | 0.00% |
|
| 2024/05/31 | 1 | 94.50 | 0 | 0.00 | 94.00 | 1 | 3,129 | 0.03% |
|
| 2024/05/30 | 1 | 96.00 | 1 | 95.20 | 95.00 | 0 | 3,283 | 0.00% |
|
| 2024/05/29 | 0.1 | 96.60 | 3 | 96.70 | 96.60 | -2.9 | 3,292 | -0.09% |
|
| 2024/05/28 | 1 | 96.90 | 1 | 95.70 | 97.60 | 0 | 3,288 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 96.70 | 95.70 | -1 | 3,270 | -0.03% |
|
| 2024/05/23 | 3 | 93.27 | 0 | 0.00 | 93.30 | 3 | 3,282 | 0.09% |
|
| 2024/05/17 | 1 | 93.80 | 0 | 0.00 | 94.30 | 1 | 3,353 | 0.03% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 94.00 | 94.00 | -1 | 3,376 | -0.03% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 94.20 | 94.70 | -1 | 3,462 | -0.03% |
|
| 2024/05/10 | 2.2 | 93.58 | 0 | 0.00 | 93.80 | 2.2 | 3,509 | 0.06% |
|
| 2024/05/09 | 1 | 96.30 | 0 | 0.00 | 95.30 | 1 | 3,506 | 0.03% |
|
| 2024/05/08 | 4.1 | 96.32 | 4 | 96.55 | 96.90 | 0.1 | 3,509 | 0.00% |
|
| 2024/05/07 | 3 | 90.90 | 3 | 91.23 | 94.40 | 0 | 3,475 | 0.00% |
|
| 2024/05/06 | 3 | 93.97 | 1 | 93.50 | 93.50 | 2 | 3,445 | 0.06% |
|
| 2024/05/03 | 5.1 | 98.08 | 0 | 0.00 | 97.00 | 5.1 | 3,448 | 0.15% |
|
| 2024/05/02 | 15.2 | 99.80 | 2 | 98.95 | 99.40 | 13.2 | 3,485 | 0.38% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 102.50 | 102.00 | -4 | 3,452 | -0.12% |
|
| 2024/04/29 | 3.4 | 102.93 | 5 | 102.50 | 104.50 | -1.7 | 3,437 | -0.05% |
|
| 2024/04/25 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 3,463 | 0.00% |
|
| 2024/04/24 | 4 | 109.50 | 2 | 110.00 | 110.00 | 2 | 3,469 | 0.06% |
|
| 2024/04/19 | 1 | 104.62 | 1 | 108.50 | 113.50 | 0 | 3,587 | 0.00% |
|
| 2024/04/18 | 2 | 112.00 | 2 | 109.50 | 112.00 | 0 | 3,588 | 0.00% |
|
| 2024/04/17 | 1.2 | 112.08 | 0 | 0.00 | 111.50 | 1.2 | 3,642 | 0.03% |
|
| 2024/04/16 | 2 | 109.00 | 8 | 110.00 | 109.50 | -6 | 3,659 | -0.16% |
|
| 2024/04/15 | 7 | 116.29 | 0 | 0.00 | 115.50 | 7 | 3,671 | 0.19% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 3,674 | -0.03% |
|
| 2024/04/11 | 1 | 124.00 | 1 | 123.00 | 123.00 | 0 | 3,693 | 0.00% |
|
| 2024/04/10 | 9 | 126.56 | 2 | 125.75 | 125.00 | 7 | 3,677 | 0.19% |
|
| 2024/04/09 | 1 | 125.50 | 4 | 126.75 | 125.50 | -3 | 3,713 | -0.08% |
|
| 2024/04/08 | 2 | 124.00 | 0 | 0.00 | 124.50 | 2 | 3,654 | 0.05% |
|
| 2024/04/02 | 3 | 125.00 | 1.2 | 126.53 | 123.50 | 1.8 | 3,639 | 0.05% |
|
| 2024/04/01 | 1.2 | 128.45 | 0 | 0.00 | 125.00 | 1.2 | 3,629 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 2.1 | 124.30 | 124.00 | -2.1 | 3,596 | -0.06% |
|
| 2024/03/28 | 2.1 | 122.90 | 3 | 122.67 | 126.00 | -0.9 | 3,585 | -0.03% |
|
| 2024/03/27 | 3 | 121.50 | 1 | 121.46 | 123.50 | 2 | 3,560 | 0.06% |
|
| 2024/03/26 | 10.5 | 125.28 | 7 | 125.57 | 123.00 | 3.5 | 3,551 | 0.10% |
|
| 2024/03/25 | 16.1 | 128.89 | 13.1 | 131.44 | 124.50 | 3.1 | 3,493 | 0.09% |
|
| 2024/03/22 | 7.1 | 126.67 | 9 | 124.83 | 128.00 | -1.9 | 3,242 | -0.06% |
|
| 2024/03/21 | 0.1 | 118.00 | 0 | 0.00 | 118.00 | 0.1 | 3,107 | 0.00% |
|
| 2024/03/20 | 1 | 118.50 | 2 | 119.25 | 118.50 | -1 | 3,141 | -0.03% |
|
| 2024/03/19 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 3,157 | 0.03% |
|
| 2024/03/15 | 2 | 114.75 | 31 | 115.05 | 115.00 | -29 | 3,242 | -0.89% |
|
| 2024/03/14 | 2 | 113.75 | 4.1 | 113.74 | 113.50 | -2.1 | 3,278 | -0.06% |
|
| 2024/03/13 | 5.1 | 115.70 | 3 | 117.17 | 113.50 | 2.1 | 3,323 | 0.06% |
|
| 2024/03/12 | 2 | 115.00 | 4.1 | 115.88 | 117.00 | -2.1 | 3,408 | -0.06% |
|
| 2024/03/11 | 2.1 | 112.01 | 1 | 113.00 | 112.00 | 1.1 | 3,626 | 0.03% |
|
| 2024/03/08 | 32.1 | 114.27 | 2.3 | 113.52 | 114.00 | 29.8 | 3,746 | 0.79% |
|
| 2024/03/07 | 4 | 121.64 | 4 | 121.00 | 118.50 | 0 | 3,918 | 0.00% |
|
| 2024/03/06 | 7.1 | 121.12 | 5 | 121.90 | 119.00 | 2.1 | 4,023 | 0.05% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 115.38 | 117.50 | -4 | 4,091 | -0.10% |
|
| 2024/03/04 | 1.1 | 108.45 | 0 | 0.00 | 107.00 | 1.1 | 3,998 | 0.03% |
|
| 2024/03/01 | 0.1 | 106.50 | 0 | 0.00 | 107.50 | 0.1 | 3,993 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 4,030 | -0.02% |
|
| 2024/02/26 | 1 | 107.50 | 1 | 108.50 | 108.00 | 0 | 4,122 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 4,175 | -0.02% |
|
| 2024/02/22 | 2 | 107.25 | 0 | 0.00 | 107.00 | 2 | 4,219 | 0.05% |
|
| 2024/02/20 | 4 | 111.63 | 1 | 110.50 | 111.00 | 3 | 4,390 | 0.07% |
|
| 2024/02/19 | 1 | 113.00 | 2 | 113.25 | 113.00 | -1 | 4,395 | -0.02% |
|
| 2024/02/16 | 3 | 111.67 | 0 | 0.00 | 111.00 | 3 | 4,468 | 0.07% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 112.00 | 112.50 | -6 | 4,467 | -0.13% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 112.50 | 114.00 | -5 | 4,493 | -0.11% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 4,529 | -0.02% |
|
| 2024/01/31 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 4,648 | 0.02% |
|
| 2024/01/30 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 4,668 | 0.02% |
|
| 2024/01/29 | 1 | 105.50 | 1 | 109.00 | 110.50 | 0 | 4,747 | 0.00% |
|
| 2024/01/26 | 2 | 109.00 | 1 | 109.50 | 106.00 | 1 | 4,918 | 0.02% |
|
| 2024/01/25 | 1 | 112.50 | 2 | 111.50 | 110.50 | -1 | 4,929 | -0.02% |
|
| 2024/01/23 | 1 | 108.00 | 1 | 109.00 | 108.50 | 0 | 5,079 | 0.00% |
|
| 2024/01/19 | 4 | 103.75 | 2 | 104.50 | 105.50 | 2 | 5,213 | 0.04% |
|
| 2024/01/18 | 1 | 106.50 | 1 | 106.00 | 105.50 | 0 | 5,328 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 5,452 | -0.02% |
|
| 2024/01/15 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 5,412 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 106.00 | 106.50 | -2 | 5,535 | -0.04% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 5,639 | -0.02% |
|
| 2024/01/09 | 2 | 103.50 | 2 | 102.50 | 102.50 | 0 | 5,771 | 0.00% |
|
| 2024/01/08 | 1 | 105.00 | 1 | 105.50 | 105.00 | 0 | 5,904 | 0.00% |
|
| 2024/01/05 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 5,986 | 0.02% |
|
| 2024/01/03 | 1 | 114.00 | 1 | 115.00 | 115.00 | 0 | 6,090 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 122.75 | 122.50 | -2 | 6,200 | -0.03% |
|
| 2023/12/28 | 2 | 122.25 | 1 | 123.50 | 121.50 | 1 | 6,212 | 0.02% |
|
| 2023/12/27 | 2 | 123.00 | 5 | 125.00 | 124.50 | -3 | 6,242 | -0.05% |
|
| 2023/12/26 | 9 | 121.94 | 0 | 0.00 | 121.50 | 9 | 6,293 | 0.14% |
|
| 2023/12/22 | 1 | 123.00 | 2 | 123.25 | 121.50 | -1 | 6,330 | -0.02% |
|
| 2023/12/21 | 3 | 123.00 | 2 | 123.75 | 121.50 | 1 | 6,315 | 0.02% |
|
| 2023/12/20 | 2 | 125.25 | 3 | 124.50 | 124.00 | -1 | 6,268 | -0.02% |
|
| 2023/12/19 | 2 | 120.25 | 0 | 0.00 | 120.00 | 2 | 6,167 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 125.00 | 121.00 | -1 | 6,151 | -0.02% |
|
| 2023/12/15 | 5 | 123.20 | 1 | 126.00 | 122.50 | 4 | 6,104 | 0.07% |
|
| 2023/12/14 | 3 | 127.83 | 0 | 0.00 | 127.00 | 3 | 6,049 | 0.05% |
|
| 2023/12/13 | 1 | 131.00 | 1 | 131.00 | 130.50 | 0 | 5,997 | 0.00% |
|
| 2023/12/12 | 2 | 136.50 | 6 | 136.58 | 134.00 | -4 | 5,978 | -0.07% |
|
| 2023/12/11 | 2 | 138.50 | 17 | 139.32 | 138.50 | -15 | 5,967 | -0.25% |
|
| 2023/12/08 | 6 | 142.92 | 1 | 141.50 | 141.50 | 5 | 5,918 | 0.08% |
|
| 2023/12/07 | 3 | 147.33 | 12.4 | 143.56 | 142.50 | -9.4 | 5,876 | -0.16% |
|
| 2023/12/06 | 16 | 148.94 | 4 | 150.38 | 152.50 | 12 | 5,763 | 0.21% |
|
| 2023/12/05 | 24 | 141.19 | 14 | 143.93 | 143.00 | 10 | 5,521 | 0.18% |
|
| 2023/12/04 | 26.4 | 147.31 | 23 | 146.67 | 145.00 | 3.4 | 5,397 | 0.06% |
|
| 2023/12/01 | 9 | 140.06 | 13 | 142.65 | 146.00 | -4 | 5,123 | -0.08% |
|
| 2023/11/30 | 9 | 129.17 | 11 | 129.73 | 133.00 | -2 | 4,903 | -0.04% |
|
| 2023/11/29 | 1 | 123.50 | 1 | 125.00 | 125.50 | 0 | 4,606 | 0.00% |
|
| 2023/11/28 | 3 | 121.50 | 0 | 0.00 | 121.50 | 3 | 4,565 | 0.07% |
|
| 2023/11/27 | 1 | 122.00 | 2 | 120.50 | 120.00 | -1 | 4,567 | -0.02% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 4,531 | -0.02% |
|
| 2023/11/23 | 5 | 123.00 | 3 | 122.67 | 121.00 | 2 | 4,512 | 0.04% |
|
| 2023/11/22 | 2 | 123.50 | 2 | 122.75 | 122.00 | 0 | 4,458 | 0.00% |
|
| 2023/11/21 | 2 | 123.00 | 1 | 125.00 | 121.50 | 1 | 4,421 | 0.02% |
|
| 2023/11/20 | 1 | 116.50 | 2 | 120.75 | 122.00 | -1 | 4,375 | -0.02% |
|
| 2023/11/17 | 1 | 114.50 | 0 | 119.00 | 115.00 | 1 | 4,338 | 0.02% |
|
| 2023/11/16 | 4 | 118.50 | 2 | 118.25 | 119.50 | 2 | 4,277 | 0.05% |
|
| 2023/11/14 | 1 | 123.00 | 2 | 122.50 | 122.50 | -1 | 4,239 | -0.02% |
|
| 2023/11/13 | 1 | 123.00 | 1 | 123.00 | 122.00 | 0 | 4,246 | 0.00% |
|
| 2023/11/10 | 0 | 124.50 | 10 | 122.50 | 122.50 | -10 | 4,218 | -0.24% |
|
| 2023/11/09 | 4 | 122.88 | 3 | 122.50 | 123.50 | 1 | 4,167 | 0.02% |
|
| 2023/11/08 | 11 | 125.77 | 0 | 127.00 | 126.00 | 11 | 4,116 | 0.27% |
|
| 2023/11/07 | 0 | 0.00 | 10 | 123.75 | 124.00 | -10 | 4,125 | -0.24% |
|
| 2023/11/06 | 10 | 122.25 | 0 | 0.00 | 122.50 | 10 | 4,292 | 0.23% |
|
| 2023/11/03 | 2 | 121.00 | 4 | 122.13 | 120.50 | -2 | 4,285 | -0.05% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 115.00 | 116.00 | -2 | 4,127 | -0.05% |
|
| 2023/10/31 | 9 | 116.44 | 7 | 109.93 | 109.50 | 2 | 4,138 | 0.05% |
|
| 2023/10/30 | 1 | 114.00 | 2 | 114.50 | 114.50 | -1 | 3,990 | -0.03% |
|
| 2023/10/27 | 1 | 112.50 | 6 | 114.67 | 113.00 | -5 | 4,000 | -0.12% |
|
| 2023/10/26 | 8 | 113.00 | 8 | 113.75 | 113.00 | 0 | 4,031 | 0.00% |
|
| 2023/10/25 | 3 | 114.67 | 6 | 115.00 | 117.50 | -3 | 3,920 | -0.08% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 3,929 | -0.03% |
|
| 2023/10/19 | 6 | 105.58 | 4 | 105.13 | 107.00 | 2 | 4,171 | 0.05% |
|
| 2023/10/18 | 6 | 105.75 | 1.1 | 108.18 | 104.00 | 4.9 | 4,196 | 0.12% |
|
| 2023/10/17 | 6.1 | 115.80 | 11 | 115.45 | 115.50 | -4.9 | 4,101 | -0.12% |
|
| 2023/10/16 | 10 | 111.20 | 11.1 | 112.08 | 113.00 | -1.1 | 4,023 | -0.03% |
|
| 2023/10/13 | 1 | 107.00 | 11 | 108.23 | 109.00 | -10 | 3,972 | -0.25% |
|
| 2023/10/12 | 2.1 | 99.86 | 7 | 103.14 | 104.50 | -4.9 | 4,039 | -0.12% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 102.50 | 97.20 | -1 | 4,192 | -0.02% |
|
| 2023/10/06 | 4 | 99.53 | 8 | 99.13 | 100.00 | -4 | 4,529 | -0.09% |
|
| 2023/10/05 | 5 | 93.80 | 1 | 93.70 | 93.70 | 4 | 4,665 | 0.09% |
|
| 2023/10/04 | 1 | 92.00 | 0 | 0.00 | 92.20 | 1 | 4,756 | 0.02% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 94.40 | 91.30 | -1 | 4,979 | -0.02% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 91.80 | 93.40 | -2 | 5,050 | -0.04% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 87.30 | 90.00 | -2 | 5,000 | -0.04% |
|
| 2023/09/26 | 1 | 85.90 | 1 | 86.80 | 85.60 | 0 | 5,039 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 89.40 | 87.50 | -1 | 5,347 | -0.02% |
|
| 2023/09/15 | 1 | 90.80 | 0 | 0.00 | 90.10 | 1 | 5,359 | 0.02% |
|
| 2023/09/14 | 2 | 88.80 | 2 | 89.30 | 90.40 | 0 | 5,338 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 85.20 | 85.30 | -1 | 5,333 | -0.02% |
|
| 2023/09/11 | 1 | 88.30 | 0 | 0.00 | 86.00 | 1 | 5,364 | 0.02% |
|
| 2023/09/06 | 3 | 91.57 | 1 | 91.80 | 91.50 | 2 | 5,685 | 0.04% |
|
| 2023/09/05 | 1 | 88.70 | 1 | 90.00 | 90.10 | 0 | 5,753 | 0.00% |
|
| 2023/09/01 | 3 | 88.53 | 2 | 87.40 | 87.40 | 1 | 5,783 | 0.02% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 89.00 | 88.90 | -1 | 5,796 | -0.02% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 97.60 | 95.90 | -1 | 5,879 | -0.02% |
|
| 2023/08/23 | 4 | 95.15 | 0 | 0.00 | 96.30 | 4 | 6,051 | 0.07% |
|
| 2023/08/22 | 6 | 98.87 | 2 | 97.50 | 96.90 | 4 | 6,074 | 0.07% |
|
| 2023/08/21 | 68 | 102.00 | 68 | 102.50 | 102.50 | 0 | 6,084 | 0.00% |
|
| 2023/08/18 | 6 | 101.25 | 3 | 105.50 | 100.00 | 3 | 6,206 | 0.05% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 105.50 | 105.50 | -5 | 6,270 | -0.08% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 6,301 | -0.02% |
|
| 2023/08/15 | 2 | 100.25 | 0 | 0.00 | 101.50 | 2 | 6,344 | 0.03% |
|
| 2023/08/14 | 5 | 98.18 | 1 | 98.50 | 98.00 | 4 | 6,425 | 0.06% |
|
| 2023/08/11 | 3 | 102.00 | 0 | 0.00 | 100.00 | 3 | 6,385 | 0.05% |
|
| 2023/08/10 | 10 | 111.15 | 10 | 114.30 | 105.50 | 0 | 6,298 | 0.00% |
|
| 2023/08/09 | 1 | 113.00 | 2 | 110.00 | 111.50 | -1 | 6,117 | -0.02% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 106.00 | 108.50 | -1 | 6,079 | -0.02% |
|
| 2023/08/04 | 1 | 100.50 | 1 | 105.00 | 105.00 | 0 | 6,139 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 6,168 | -0.02% |
|
| 2023/07/31 | 3 | 111.33 | 9.1 | 112.98 | 108.50 | -6.1 | 6,129 | -0.10% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 106.00 | 107.00 | -5 | 6,042 | -0.08% |
|
| 2023/07/27 | 2.1 | 110.21 | 1.1 | 108.17 | 108.00 | 1 | 6,025 | 0.02% |
|
| 2023/07/26 | 16 | 110.78 | 37.1 | 109.16 | 108.00 | -21.1 | 5,955 | -0.35% |
|
| 2023/07/25 | 27.1 | 106.32 | 5 | 112.30 | 106.00 | 22.1 | 5,833 | 0.38% |
|
| 2023/07/24 | 16 | 111.50 | 13.3 | 111.08 | 112.00 | 2.7 | 5,667 | 0.05% |
|
| 2023/07/21 | 9 | 104.39 | 3 | 106.83 | 107.00 | 6 | 5,517 | 0.11% |
|
| 2023/07/20 | 8 | 109.94 | 3 | 110.17 | 111.50 | 5 | 5,396 | 0.09% |
|
| 2023/07/19 | 9 | 107.83 | 8 | 108.94 | 108.00 | 1 | 5,331 | 0.02% |
|
| 2023/07/18 | 1 | 110.50 | 0 | 0.00 | 108.00 | 1 | 5,270 | 0.02% |
|
| 2023/07/17 | 5 | 113.70 | 8 | 113.38 | 113.50 | -3 | 5,157 | -0.06% |
|
| 2023/07/14 | 12 | 105.29 | 8 | 106.56 | 110.50 | 4 | 4,997 | 0.08% |
|
| 2023/07/13 | 14.3 | 99.08 | 12.2 | 100.37 | 100.50 | 2.1 | 4,727 | 0.04% |
|
| 2023/07/12 | 15 | 93.37 | 11 | 93.57 | 94.80 | 4 | 4,322 | 0.09% |
|
| 2023/07/11 | 14 | 89.52 | 44 | 90.08 | 90.60 | -30 | 4,056 | -0.74% |
|
| 2023/07/10 | 92 | 89.83 | 109 | 91.15 | 89.20 | -17 | 3,955 | -0.43% |
大賣/
|
| 2023/07/07 | 82 | 87.67 | 26 | 89.84 | 90.50 | 56 | 3,773 | 1.48% |
|
| 2023/07/05 | 1 | 90.40 | 2 | 89.05 | 87.60 | -1 | 3,667 | -0.03% |
|
| 2023/07/04 | 5 | 89.12 | 0 | 0.00 | 89.90 | 5 | 3,640 | 0.14% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 88.47 | 89.80 | -3 | 3,583 | -0.08% |
|
| 2023/06/29 | 0 | 0.00 | 13 | 85.87 | 86.50 | -13 | 3,484 | -0.37% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 84.30 | 81.50 | -3 | 3,440 | -0.09% |
|
| 2023/06/26 | 3 | 84.77 | 0 | 0.00 | 84.20 | 3 | 3,420 | 0.09% |
|
| 2023/06/21 | 4 | 83.98 | 6 | 83.98 | 84.00 | -2 | 3,382 | -0.06% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 84.40 | 83.00 | -4 | 3,356 | -0.12% |
|
| 2023/06/15 | 2 | 85.30 | 1 | 84.10 | 84.60 | 1 | 3,321 | 0.03% |
|
| 2023/06/14 | 1 | 83.60 | 56 | 84.23 | 84.80 | -55 | 3,284 | -1.67% |
|
| 2023/06/13 | 20 | 83.02 | 6 | 82.90 | 82.20 | 14 | 3,219 | 0.43% |
|
| 2023/06/12 | 82 | 84.74 | 67 | 86.01 | 84.00 | 15 | 3,150 | 0.48% |
|
| 2023/06/09 | 62 | 82.62 | 18 | 82.51 | 83.00 | 44 | 2,921 | 1.51% |
|
| 2023/06/08 | 2 | 78.80 | 0 | 0.00 | 78.70 | 2 | 2,847 | 0.07% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 81.00 | 81.30 | -0.1 | 2,768 | 0.00% |
|
| 2023/06/02 | 1 | 83.70 | 0 | 0.00 | 81.80 | 1 | 2,754 | 0.04% |
|
| 2023/05/31 | 0 | 81.70 | 0 | 82.00 | 82.30 | 0 | 2,729 | 0.00% |
|
| 2023/05/30 | 2 | 82.30 | 5 | 82.38 | 81.90 | -3 | 2,763 | -0.11% |
|
| 2023/05/29 | 23 | 81.48 | 19 | 81.74 | 80.80 | 4 | 2,708 | 0.15% |
|
| 2023/05/26 | 8 | 79.00 | 14 | 79.91 | 80.50 | -6 | 2,523 | -0.24% |
|
| 2023/05/25 | 30 | 78.70 | 25 | 79.30 | 78.80 | 5 | 2,450 | 0.20% |
|
| 2023/05/24 | 4.1 | 79.25 | 44 | 79.75 | 79.30 | -39.9 | 2,399 | -1.66% |
|
| 2023/05/23 | 13 | 73.32 | 4 | 75.60 | 75.80 | 9 | 2,220 | 0.41% |
|
| 2023/05/22 | 5 | 75.66 | 2 | 76.45 | 75.90 | 3 | 2,122 | 0.14% |
|
| 2023/05/19 | 27 | 75.27 | 0 | 0.00 | 75.10 | 27 | 2,063 | 1.31% |
|
| 2023/05/18 | 5 | 73.52 | 19 | 75.07 | 75.80 | -14 | 1,989 | -0.70% |
|
| 2023/05/17 | 3 | 72.37 | 0 | 0.00 | 72.30 | 3 | 1,885 | 0.16% |
|
| 2023/05/15 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 1,865 | 0.05% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 1,828 | -0.05% |
|
| 2023/05/11 | 21 | 71.93 | 11 | 72.85 | 71.40 | 10 | 1,801 | 0.55% |
|
| 2023/05/10 | 3 | 72.50 | 5 | 73.16 | 73.40 | -2 | 1,737 | -0.12% |
|
| 2023/05/09 | 8 | 71.70 | 6 | 72.43 | 71.90 | 2 | 1,631 | 0.12% |
|
| 2023/05/08 | 6 | 70.42 | 10 | 71.12 | 71.60 | -4 | 1,547 | -0.26% |
|
| 2023/05/05 | 3 | 69.57 | 1 | 69.80 | 69.50 | 2 | 1,486 | 0.13% |
|
| 2023/05/04 | 3 | 67.40 | 3 | 68.37 | 69.40 | 0 | 1,453 | 0.00% |
|
| 2023/05/03 | 1 | 67.80 | 3 | 67.10 | 67.60 | -2 | 1,412 | -0.14% |
|
| 2023/05/02 | 3 | 66.37 | 1 | 66.60 | 66.20 | 2 | 1,370 | 0.15% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 69.10 | 68.40 | -0.1 | 1,144 | -0.01% |
|
| 2023/04/12 | 0.1 | 68.89 | 1 | 69.10 | 70.50 | -0.9 | 1,104 | -0.08% |
|
| 2023/04/11 | 1 | 67.70 | 0.1 | 67.90 | 68.50 | 0.9 | 1,031 | 0.09% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 67.60 | 68.30 | -0.1 | 989 | -0.01% |
|
| 2023/04/07 | 0.2 | 67.70 | 0 | 0.00 | 67.60 | 0.2 | 962 | 0.02% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 67.10 | 67.40 | -1 | 944 | -0.11% |
|
| 2023/03/31 | 1 | 66.00 | 0 | 0.00 | 66.80 | 1 | 931 | 0.11% |
|
| 2023/03/30 | 0 | 0.00 | 14 | 67.70 | 67.60 | -14 | 904 | -1.55% |
|
| 2023/03/28 | 14 | 67.91 | 0 | 0.00 | 64.00 | 14 | 823 | 1.70% |
|
| 2023/03/27 | 12 | 67.64 | 12 | 68.17 | 68.50 | 0 | 767 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 67.30 | 67.10 | -1 | 750 | -0.13% |
|
| 2023/03/22 | 1 | 66.00 | 0 | 0.00 | 66.50 | 1 | 722 | 0.14% |
|
| 2023/03/21 | 0 | 0.00 | 0.2 | 66.10 | 65.80 | -0.2 | 708 | -0.03% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 66.30 | 66.30 | -2 | 702 | -0.28% |
|
| 2023/03/17 | 10 | 65.00 | 8 | 65.30 | 66.30 | 2 | 693 | 0.29% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 64.50 | 64.30 | -10 | 669 | -1.49% |
|
| 2023/03/15 | 10 | 65.27 | 0 | 0.00 | 64.70 | 10 | 655 | 1.53% |
|
| 2023/03/13 | 1 | 64.20 | 6 | 66.63 | 65.50 | -5 | 638 | -0.78% |
|
| 2023/03/10 | 3 | 65.00 | 0 | 0.00 | 65.80 | 3 | 613 | 0.49% |
|
| 2023/03/08 | 2 | 65.70 | 2 | 66.30 | 66.20 | 0 | 591 | 0.00% |
|
| 2023/03/06 | 0.2 | 66.80 | 2 | 66.40 | 64.90 | -1.8 | 551 | -0.33% |
|
| 2023/03/02 | 0 | 0.00 | 7 | 64.06 | 64.40 | -7 | 501 | -1.40% |
|
| 2023/02/23 | 1 | 62.00 | 1 | 61.70 | 61.50 | 0 | 409 | 0.00% |
|
| 2023/02/22 | 7 | 61.00 | 0 | 0.00 | 60.90 | 7 | 388 | 1.80% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 57.80 | 57.80 | -2 | 297 | -0.67% |
|
| 2023/02/09 | 1 | 57.60 | 0 | 0.00 | 58.00 | 1 | 290 | 0.34% |
|
| 2023/02/02 | 1 | 54.30 | 0 | 0.00 | 54.60 | 1 | 212 | 0.47% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 48.40 | 48.30 | -2 | 144 | -1.38% |
|
| 2022/12/12 | 2 | 47.90 | 1 | 47.90 | 48.50 | 1 | 148 | 0.67% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 47.10 | 47.00 | -2 | 147 | -1.36% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 48.65 | 48.50 | -2 | 143 | -1.39% |
|
| 2022/11/28 | 4 | 47.28 | 0 | 0.00 | 47.20 | 4 | 140 | 2.85% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 46.95 | 48.00 | -2 | 135 | -1.47% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 46.03 | 47.00 | -4 | 125 | -3.19% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 44.75 | 44.60 | -2 | 125 | -1.59% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 43.53 | 43.70 | -3 | 123 | -2.43% |
|
| 2022/11/11 | 1 | 42.20 | 0 | 0.00 | 42.85 | 1 | 120 | 0.83% |
|
| 2022/11/04 | 0 | 0.00 | 6 | 41.50 | 42.30 | -6 | 130 | -4.59% |
|
| 2022/10/14 | 2 | 38.90 | 0 | 0.00 | 38.95 | 2 | 145 | 1.37% |
|
| 2022/10/11 | 2 | 39.90 | 0 | 0.00 | 39.95 | 2 | 163 | 1.22% |
|
| 2022/09/28 | 3 | 39.90 | 0 | 0.00 | 39.70 | 3 | 177 | 1.69% |
|
| 2022/09/26 | 2 | 41.40 | 0 | 0.00 | 40.75 | 2 | 182 | 1.10% |
|
| 2022/09/23 | 2 | 42.30 | 0 | 0.00 | 42.25 | 2 | 185 | 1.08% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 44.10 | 44.00 | -2 | 203 | -0.98% |
|
| 2022/09/06 | 2 | 43.00 | 0 | 0.00 | 42.75 | 2 | 223 | 0.89% |
|
| 2022/09/05 | 2 | 43.83 | 0 | 0.00 | 43.85 | 2 | 224 | 0.89% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 45.00 | 44.85 | -2 | 231 | -0.86% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 44.50 | 44.85 | -2 | 227 | -0.88% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 42.80 | 42.75 | -2 | 233 | -0.86% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 41.10 | 41.50 | -2 | 227 | -0.88% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 40.15 | 40.40 | -2 | 232 | -0.86% |
|
| 2022/07/20 | 1 | 40.45 | 0 | 0.00 | 40.50 | 1 | 251 | 0.40% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 40.18 | 40.30 | -2 | 254 | -0.79% |
|
| 2022/07/04 | 2 | 40.50 | 0 | 0.00 | 40.50 | 2 | 236 | 0.85% |
|
| 2022/07/01 | 2 | 41.80 | 0 | 0.00 | 41.30 | 2 | 234 | 0.85% |
|
| 2022/06/30 | 2 | 43.00 | 0 | 0.00 | 42.70 | 2 | 229 | 0.87% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 43.35 | 43.10 | -2 | 226 | -0.88% |
|
| 2022/06/23 | 2 | 42.28 | 0 | 0.00 | 42.25 | 2 | 221 | 0.90% |
|
| 2022/06/22 | 2 | 44.05 | 0 | 0.00 | 43.20 | 2 | 216 | 0.92% |
|
| 2022/06/20 | 4 | 44.90 | 0 | 0.00 | 44.80 | 4 | 207 | 1.93% |
|
| 2022/06/17 | 2 | 45.80 | 0 | 0.00 | 45.80 | 2 | 203 | 0.99% |
|
| 2022/06/01 | 0.3 | 50.00 | 0 | 0.00 | 49.60 | 0.3 | 218 | 0.13% |
|
| 2022/05/12 | 1 | 46.65 | 0 | 0.00 | 45.90 | 1 | 223 | 0.45% |
|
| 2022/05/04 | 2 | 49.10 | 0 | 0.00 | 49.00 | 2 | 217 | 0.92% |
|
| 2022/03/28 | 0.2 | 55.20 | 0 | 0.00 | 55.20 | 0.2 | 404 | 0.05% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 51.50 | 51.50 | 0 | 506 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 56.10 | 56.30 | -1 | 742 | -0.13% |
|
| 2022/01/06 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 680 | 0.15% |
|
| 2022/01/04 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 662 | 0.15% |
|
| 2021/12/24 | 3 | 60.80 | 0 | 0.00 | 60.70 | 3 | 745 | 0.40% |
|
| 2021/12/21 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 810 | 0.12% |
|
| 2021/12/20 | 0 | 0.00 | 6 | 61.57 | 60.90 | -6 | 844 | -0.71% |
|
| 2021/12/17 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 864 | 0.12% |
|
| 2021/12/14 | 4 | 60.50 | 0 | 0.00 | 59.70 | 4 | 820 | 0.49% |
|
| 2021/12/13 | 1 | 60.00 | 0 | 0.00 | 60.50 | 1 | 829 | 0.12% |
|
| 2021/12/09 | 2 | 59.80 | 0 | 0.00 | 59.80 | 2 | 865 | 0.23% |
|
| 2021/11/17 | 1 | 64.80 | 0 | 0.00 | 64.60 | 1 | 1,243 | 0.08% |
|
| 2021/11/02 | 0.5 | 64.50 | 0 | 0.00 | 63.70 | 0.5 | 1,375 | 0.04% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 65.10 | 65.20 | 0 | 1,378 | 0.00% |
|
| 2021/10/12 | 0 | 59.50 | 0 | 0.00 | 58.90 | 0 | 1,864 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 58.52 | 60.40 | -5 | 2,137 | -0.23% |
|
| 2021/10/01 | 3 | 61.17 | 0 | 0.00 | 61.10 | 3 | 2,197 | 0.14% |
|
| 2021/09/29 | 2 | 64.05 | 1 | 63.20 | 62.80 | 1 | 2,189 | 0.05% |
|
| 2021/09/27 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 2,161 | 0.05% |
|
| 2021/09/15 | 4 | 63.40 | 0 | 0.00 | 63.50 | 4 | 2,142 | 0.19% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 72.23 | 71.80 | -3 | 2,038 | -0.15% |
|
| 2021/09/01 | 1 | 70.50 | 1 | 70.50 | 70.30 | 0 | 1,967 | 0.00% |
|
| 2021/08/17 | 2 | 61.20 | 0 | 0.00 | 61.40 | 2 | 1,792 | 0.11% |
|
| 2021/08/13 | 1 | 66.50 | 0 | 0.00 | 65.10 | 1 | 1,773 | 0.06% |
|
| 2021/08/10 | 0 | 0.00 | 11 | 69.68 | 70.50 | -11 | 1,750 | -0.63% |
|
| 2021/08/09 | 1 | 71.00 | 1 | 71.30 | 70.80 | 0 | 1,751 | 0.00% |
|
| 2021/08/05 | 5 | 71.70 | 0 | 0.00 | 71.70 | 5 | 1,756 | 0.28% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 71.20 | 71.10 | -1 | 1,780 | -0.06% |
|
| 2021/08/03 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 1,801 | 0.06% |
|
| 2021/08/02 | 1 | 70.50 | 0 | 0.00 | 71.10 | 1 | 1,795 | 0.06% |
|
| 2021/07/30 | 2 | 74.15 | 3 | 73.07 | 71.40 | -1 | 1,781 | -0.06% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 1,690 | -0.06% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 72.60 | 72.30 | -5 | 1,682 | -0.30% |
|
| 2021/07/22 | 1 | 71.80 | 0 | 0.00 | 71.40 | 1 | 1,695 | 0.06% |
|
| 2021/07/21 | 6 | 74.12 | 1 | 73.30 | 73.90 | 5 | 1,638 | 0.31% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 72.00 | 70.90 | -2 | 1,570 | -0.13% |
|
| 2021/07/16 | 3 | 72.77 | 0 | 0.00 | 73.30 | 3 | 1,551 | 0.19% |
|
| 2021/07/15 | 7 | 70.87 | 8 | 71.65 | 74.00 | -1 | 1,518 | -0.07% |
|
| 2021/07/14 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 1,448 | 0.07% |
|
| 2021/07/13 | 4 | 70.10 | 7.3 | 71.79 | 69.50 | -3.3 | 1,435 | -0.23% |
|
| 2021/07/12 | 7.2 | 70.86 | 0 | 0.00 | 70.40 | 7.2 | 1,340 | 0.53% |
|
| 2021/07/09 | 0.1 | 69.10 | 0 | 0.00 | 70.00 | 0.1 | 1,272 | 0.01% |
|
| 2021/06/08 | 0 | 58.40 | 0 | 0.00 | 60.40 | 0 | 1,800 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 54.60 | 54.70 | -2 | 2,432 | -0.08% |
|
| 2021/05/18 | 2 | 52.30 | 0 | 0.00 | 53.00 | 2 | 2,711 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 59.00 | 56.70 | -1 | 2,712 | -0.04% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 60.60 | 61.80 | -2 | 3,147 | -0.06% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 66.00 | 65.50 | -1 | 3,120 | -0.03% |
|
| 2021/04/28 | 1 | 67.20 | 1 | 66.50 | 66.80 | 0 | 3,109 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 64.20 | 64.50 | -1 | 3,097 | -0.03% |
|
| 2021/04/26 | 1 | 64.60 | 2 | 64.65 | 64.60 | -1 | 3,122 | -0.03% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 64.10 | 63.80 | -1 | 3,146 | -0.03% |
|
| 2021/04/20 | 1 | 65.60 | 1 | 66.70 | 66.90 | 0 | 3,152 | 0.00% |
|
| 2021/04/19 | 1 | 64.90 | 2 | 65.30 | 66.20 | -1 | 3,171 | -0.03% |
|
| 2021/04/16 | 2 | 62.60 | 0 | 0.00 | 63.40 | 2 | 3,170 | 0.06% |
|
| 2021/04/14 | 0 | 62.00 | 5 | 64.34 | 62.80 | -5 | 3,259 | -0.15% |
|
| 2021/04/13 | 3 | 66.87 | 7 | 66.21 | 64.80 | -4 | 3,294 | -0.12% |
|
| 2021/04/12 | 11 | 68.71 | 9 | 70.10 | 68.80 | 2 | 3,249 | 0.06% |
|
| 2021/04/09 | 3 | 65.80 | 5 | 66.30 | 66.70 | -2 | 3,083 | -0.06% |
|
| 2021/04/08 | 15 | 66.67 | 4 | 67.10 | 67.20 | 11 | 3,083 | 0.36% |
|
| 2021/04/07 | 4 | 67.15 | 7 | 66.53 | 66.90 | -3 | 3,048 | -0.10% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 64.00 | 63.80 | -1 | 3,034 | -0.03% |
|
| 2021/04/01 | 0 | 63.60 | 1 | 63.60 | 63.90 | -1 | 3,110 | -0.03% |
|
| 2021/03/30 | 0 | 64.50 | 0 | 0.00 | 64.90 | 0 | 3,135 | 0.00% |
|
| 2021/03/29 | 1 | 65.40 | 1 | 65.80 | 65.50 | 0 | 3,130 | 0.00% |
|
| 2021/03/25 | 2 | 63.50 | 0 | 0.00 | 63.80 | 2 | 3,124 | 0.06% |
|
| 2021/03/22 | 4 | 65.80 | 0 | 0.00 | 66.10 | 4 | 3,137 | 0.13% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 66.80 | 66.40 | -2 | 3,126 | -0.06% |
|
| 2021/03/18 | 5 | 65.40 | 10 | 65.95 | 66.50 | -5 | 3,100 | -0.16% |
|
| 2021/03/17 | 3 | 64.60 | 3 | 66.80 | 64.10 | 0 | 3,071 | 0.00% |
|
| 2021/03/12 | 6 | 68.40 | 5 | 66.50 | 66.60 | 1 | 3,041 | 0.03% |
|
| 2021/03/11 | 15 | 67.07 | 10 | 66.00 | 66.60 | 5 | 2,988 | 0.17% |
|
| 2021/03/10 | 2 | 65.65 | 0 | 0.00 | 67.00 | 2 | 2,895 | 0.07% |
|
| 2021/03/08 | 1 | 65.60 | 0 | 0.00 | 64.40 | 1 | 2,805 | 0.04% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 64.11 | 64.80 | -1 | 2,724 | -0.04% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 64.10 | 63.70 | -1 | 2,697 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 63.00 | 63.80 | -1 | 2,651 | -0.04% |
|
| 2021/02/26 | 1 | 61.20 | 1 | 61.80 | 62.70 | 0 | 2,631 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 63.00 | 62.20 | -1 | 2,625 | -0.04% |
|
| 2021/02/24 | 2 | 62.75 | 0 | 0.00 | 62.20 | 2 | 2,613 | 0.08% |
|
| 2021/02/23 | 0 | 0.00 | 0 | 62.90 | 63.20 | 0 | 2,586 | 0.00% |
|
| 2021/02/22 | 7 | 62.13 | 0 | 0.00 | 61.90 | 7 | 2,538 | 0.28% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 59.90 | 60.90 | -1 | 2,440 | -0.04% |
|
| 2021/02/18 | 6 | 57.75 | 4 | 58.50 | 61.00 | 2 | 2,421 | 0.08% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 57.80 | 57.40 | -1 | 2,327 | -0.04% |
|
| 2021/01/29 | 5 | 56.40 | 5 | 53.82 | 54.40 | 0 | 2,165 | 0.00% |
|
| 2021/01/28 | 12 | 57.78 | 12 | 58.11 | 58.60 | 0 | 1,969 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 53.80 | 53.40 | -2 | 1,553 | -0.13% |
|
| 2021/01/12 | 0.1 | 53.00 | 0 | 0.00 | 51.90 | 0.1 | 1,440 | 0.01% |
|
| 2021/01/07 | 1 | 56.40 | 0 | 0.00 | 56.50 | 1 | 1,337 | 0.07% |
|
| 2021/01/06 | 1 | 55.40 | 2 | 56.75 | 57.60 | -1 | 1,246 | -0.08% |
|
| 2021/01/05 | 2 | 54.50 | 0 | 0.00 | 54.50 | 2 | 1,160 | 0.17% |
|
| 2021/01/04 | 0 | 0.00 | 7 | 52.64 | 53.50 | -7 | 1,122 | -0.62% |
|
| 2020/12/31 | 6 | 52.82 | 0 | 0.00 | 52.50 | 6 | 1,106 | 0.54% |
|
| 2020/12/30 | 1 | 52.80 | 2 | 52.65 | 52.50 | -1 | 1,077 | -0.09% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 1,060 | -0.19% |
|
| 2020/12/28 | 8 | 53.96 | 6 | 54.08 | 54.50 | 2 | 993 | 0.20% |
|
| 2020/12/25 | 3 | 52.50 | 3 | 52.30 | 51.70 | 0 | 904 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 49.80 | 49.65 | -2 | 736 | -0.27% |
|
| 2020/12/14 | 0 | 0.00 | 0.5 | 50.20 | 50.70 | -0.5 | 728 | -0.07% |
|
| 2020/12/09 | 2 | 51.60 | 1 | 51.90 | 52.40 | 1 | 693 | 0.14% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 49.40 | 49.40 | -1 | 664 | -0.15% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 50.80 | 50.70 | -2 | 644 | -0.31% |
|
| 2020/12/01 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 650 | 0.15% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 51.60 | 51.90 | -4 | 651 | -0.61% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 49.25 | 51.10 | -1 | 607 | -0.16% |
|
| 2020/11/24 | 2 | 49.20 | 0 | 0.00 | 48.90 | 2 | 604 | 0.33% |
|
| 2020/11/18 | 3 | 48.02 | 0 | 0.00 | 47.60 | 3 | 511 | 0.59% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 42.20 | 42.15 | -1 | 778 | -0.13% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 41.60 | 41.90 | -1 | 828 | -0.12% |
|
| 2020/09/09 | 1 | 44.40 | 0 | 0.00 | 44.70 | 1 | 980 | 0.10% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 994 | -0.10% |
|
| 2020/09/04 | 1 | 45.05 | 0 | 0.00 | 45.65 | 1 | 1,005 | 0.10% |
|
| 2020/09/01 | 1 | 45.20 | 0 | 0.00 | 45.15 | 1 | 1,007 | 0.10% |
|
| 2020/08/05 | 0 | 0.00 | 10 | 44.90 | 44.90 | -10 | 1,103 | -0.91% |
|
| 2020/08/03 | 4 | 43.60 | 0 | 0.00 | 43.60 | 4 | 1,147 | 0.35% |
|
| 2020/07/31 | 2 | 43.98 | 1 | 43.75 | 44.15 | 1 | 1,174 | 0.09% |
|
| 2020/07/30 | 5 | 44.10 | 0 | 0.00 | 44.20 | 5 | 1,197 | 0.42% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 44.95 | 44.40 | -1 | 1,213 | -0.08% |
|
| 2020/07/21 | 1 | 47.65 | 0 | 0.00 | 47.15 | 1 | 1,176 | 0.08% |
|
| 2020/07/17 | 0 | 0.00 | 7 | 46.16 | 46.10 | -7 | 1,159 | -0.60% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 47.10 | 47.05 | -2 | 1,154 | -0.17% |
|
| 2020/07/15 | 1 | 49.45 | 1 | 49.25 | 49.00 | 0 | 1,146 | 0.00% |
|
| 2020/07/13 | 1 | 49.55 | 0 | 0.00 | 49.40 | 1 | 1,124 | 0.09% |
|
| 2020/07/10 | 1 | 49.90 | 10 | 49.52 | 49.30 | -9 | 1,118 | -0.80% |
|
| 2020/07/08 | 1 | 51.80 | 10 | 52.00 | 51.90 | -9 | 1,075 | -0.84% |
|
| 2020/07/07 | 20 | 53.50 | 1.2 | 52.56 | 52.00 | 18.8 | 1,053 | 1.78% |
|
| 2020/07/06 | 6 | 51.22 | 4 | 51.58 | 51.90 | 2 | 1,010 | 0.20% |
|
| 2020/07/03 | 2 | 50.95 | 0 | 0.00 | 50.90 | 2 | 986 | 0.20% |
|
| 2020/07/02 | 1 | 50.40 | 0 | 0.00 | 50.70 | 1 | 971 | 0.10% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 961 | -0.10% |
|
| 2020/06/30 | 1 | 50.20 | 0 | 0.00 | 50.60 | 1 | 943 | 0.11% |
|
| 2020/06/05 | 3 | 51.40 | 0 | 0.00 | 51.80 | 3 | 823 | 0.36% |
|
| 2020/05/26 | 1 | 48.60 | 3 | 48.83 | 48.75 | -2 | 658 | -0.30% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 47.80 | 48.25 | -1 | 651 | -0.15% |
|
| 2020/05/22 | 2 | 48.03 | 11 | 48.30 | 47.35 | -9 | 637 | -1.41% |
|
| 2020/05/21 | 2 | 47.63 | 1 | 47.75 | 47.60 | 1 | 610 | 0.16% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 46.20 | 46.00 | -2 | 536 | -0.37% |
|
| 2020/05/13 | 1 | 46.20 | 2 | 45.83 | 46.35 | -1 | 517 | -0.19% |
|
| 2020/05/12 | 1 | 45.85 | 0 | 0.00 | 45.90 | 1 | 506 | 0.20% |
|
| 2020/05/11 | 1 | 45.80 | 0 | 0.00 | 46.00 | 1 | 495 | 0.20% |
|
| 2020/05/06 | 1 | 43.75 | 0 | 0.00 | 44.20 | 1 | 414 | 0.24% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 390 | -0.26% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 41.70 | 42.00 | -2 | 376 | -0.53% |
|
| 2020/04/29 | 3 | 42.22 | 1 | 42.20 | 41.80 | 2 | 380 | 0.53% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 39.20 | 39.15 | -2 | 284 | -0.70% |
|
| 2020/02/18 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 269 | 0.37% |
|
| 2020/01/09 | 1 | 39.85 | 0 | 0.00 | 39.90 | 1 | 242 | 0.41% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 41.35 | 41.05 | -3 | 288 | -1.04% |
|
| 2019/11/28 | 0.5 | 41.90 | 0 | 0.00 | 41.60 | 0.5 | 568 | 0.09% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 41.25 | 41.15 | -1 | 609 | -0.16% |
|
| 2019/11/05 | 0 | 0.00 | 12 | 41.00 | 41.00 | -12 | 620 | -1.93% |
|
| 2019/09/16 | 1 | 43.25 | 0 | 0.00 | 43.00 | 1 | 883 | 0.11% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 43.05 | 43.00 | -2 | 956 | -0.21% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 44.80 | 44.70 | -5 | 952 | -0.52% |
|
| 2019/09/06 | 6 | 46.98 | 4 | 47.26 | 46.80 | 2 | 933 | 0.21% |
|
| 2019/09/02 | 3 | 41.90 | 0 | 0.00 | 42.40 | 3 | 771 | 0.39% |
|
| 2019/08/29 | 2 | 41.80 | 0 | 0.00 | 41.85 | 2 | 768 | 0.26% |
|
| 2019/08/08 | 12 | 41.90 | 0 | 0.00 | 41.90 | 12 | 860 | 1.39% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 42.10 | 41.85 | -1 | 869 | -0.11% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 42.50 | 42.05 | -2 | 887 | -0.23% |
|
| 2019/07/22 | 10 | 48.03 | 0 | 0.00 | 48.15 | 10 | 1,035 | 0.97% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 48.05 | 47.95 | -1 | 1,023 | -0.10% |
|
| 2019/07/03 | 0.5 | 45.50 | 0 | 0.00 | 45.35 | 0.5 | 1,500 | 0.03% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 45.85 | 45.85 | -10 | 1,678 | -0.60% |
|
| 2019/06/19 | 1 | 43.80 | 3 | 41.15 | 43.90 | -2 | 2,057 | -0.10% |
|
| 2019/06/18 | 2 | 40.05 | 1 | 40.15 | 40.20 | 1 | 2,110 | 0.05% |
|
| 2019/06/17 | 1 | 40.45 | 0 | 0.00 | 40.50 | 1 | 2,368 | 0.04% |
|
| 2019/06/10 | 2 | 42.40 | 0 | 0.00 | 42.30 | 2 | 2,895 | 0.07% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 40.90 | 40.80 | -1 | 2,976 | -0.03% |
|
| 2019/05/17 | 1 | 46.70 | 0 | 0.00 | 44.25 | 1 | 2,945 | 0.03% |
|
| 2019/05/14 | 1 | 44.30 | 1 | 44.80 | 46.20 | 0 | 2,939 | 0.00% |
|
| 2019/05/09 | 1 | 46.70 | 0 | 0.00 | 47.00 | 1 | 2,922 | 0.03% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 47.75 | 47.75 | -1 | 2,919 | -0.03% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 46.48 | 45.35 | -3 | 2,900 | -0.10% |
|
| 2019/04/24 | 2 | 51.65 | 0 | 0.00 | 51.60 | 2 | 2,955 | 0.07% |
|
| 2019/04/23 | 2 | 52.45 | 0 | 0.00 | 51.60 | 2 | 2,971 | 0.07% |
|
| 2019/04/17 | 1 | 54.00 | 2 | 53.95 | 53.10 | -1 | 2,919 | -0.03% |
|
| 2019/04/16 | 3 | 54.30 | 1 | 54.80 | 54.00 | 2 | 2,920 | 0.07% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 53.70 | 53.70 | -2 | 3,012 | -0.07% |
|
| 2019/04/11 | 3 | 53.87 | 1 | 54.60 | 53.30 | 2 | 3,038 | 0.07% |
|
| 2019/04/10 | 1 | 56.60 | 1 | 56.50 | 55.10 | 0 | 2,992 | 0.00% |
|
| 2019/04/09 | 7 | 55.16 | 5 | 56.52 | 55.60 | 2 | 2,921 | 0.07% |
|
| 2019/04/08 | 2 | 56.80 | 8 | 55.71 | 57.00 | -6 | 2,785 | -0.22% |
|
| 2019/04/01 | 3 | 53.03 | 1 | 53.60 | 52.30 | 2 | 2,601 | 0.08% |
|
| 2019/03/28 | 4 | 52.35 | 1 | 52.80 | 51.70 | 3 | 2,544 | 0.12% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 52.60 | 52.00 | -2 | 2,554 | -0.08% |
|
| 2019/03/26 | 2 | 52.00 | 4 | 52.50 | 51.90 | -2 | 2,516 | -0.08% |
|
| 2019/03/25 | 2 | 49.50 | 0 | 0.00 | 49.80 | 2 | 2,412 | 0.08% |
|
| 2019/03/22 | 1 | 48.95 | 0 | 0.00 | 49.80 | 1 | 2,420 | 0.04% |
|
| 2019/03/21 | 1 | 49.25 | 3 | 49.95 | 50.10 | -2 | 2,383 | -0.08% |
|
| 2019/03/20 | 2 | 49.75 | 6 | 49.45 | 49.70 | -4 | 2,303 | -0.17% |
|
| 2019/03/19 | 2 | 47.63 | 3 | 47.07 | 48.00 | -1 | 2,032 | -0.05% |
|
| 2019/03/18 | 3 | 46.27 | 7 | 45.96 | 45.90 | -4 | 1,833 | -0.22% |
|
| 2019/03/15 | 10 | 43.70 | 0 | 0.00 | 43.65 | 10 | 1,676 | 0.60% |
|
| 2019/03/14 | 5 | 43.59 | 10 | 43.61 | 42.30 | -5 | 1,624 | -0.31% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 42.58 | 43.25 | -2 | 1,541 | -0.13% |
|
| 2019/03/04 | 1 | 41.15 | 0 | 0.00 | 41.65 | 1 | 1,549 | 0.06% |
|
| 2019/02/27 | 0 | 0.00 | 6 | 40.81 | 41.10 | -6 | 1,564 | -0.38% |
|
| 2019/02/26 | 1 | 42.25 | 1 | 42.40 | 41.15 | 0 | 1,561 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 40.90 | 40.95 | -1 | 1,501 | -0.07% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 41.80 | 41.45 | -1 | 1,542 | -0.06% |
|
| 2019/02/13 | 1 | 41.35 | 1 | 41.80 | 41.70 | 0 | 1,539 | 0.00% |
|
| 2019/01/30 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 1,533 | 0.07% |
|
| 2019/01/29 | 1 | 40.60 | 0 | 0.00 | 40.15 | 1 | 1,529 | 0.07% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 41.30 | 41.10 | -1 | 1,509 | -0.07% |
|
| 2019/01/25 | 1 | 42.20 | 1 | 42.00 | 41.65 | 0 | 1,502 | 0.00% |
|
| 2019/01/16 | 5 | 43.05 | 1 | 42.95 | 43.05 | 4 | 1,434 | 0.28% |
|
| 2019/01/15 | 0 | 0.00 | 4 | 41.10 | 41.95 | -4 | 1,331 | -0.30% |
|
| 2019/01/10 | 2 | 41.50 | 2 | 40.80 | 40.55 | 0 | 1,271 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 41.90 | 41.50 | -2 | 1,251 | -0.16% |
|
| 2019/01/08 | 0 | 0.00 | 4 | 41.81 | 41.40 | -4 | 1,226 | -0.33% |
|
| 2019/01/07 | 8 | 42.64 | 6 | 41.67 | 41.55 | 2 | 1,209 | 0.17% |
|
| 2019/01/04 | 1 | 41.20 | 2 | 41.55 | 42.00 | -1 | 1,148 | -0.09% |
|
| 2019/01/03 | 5 | 40.65 | 3 | 40.20 | 40.65 | 2 | 1,075 | 0.19% |
|
| 2019/01/02 | 1 | 39.15 | 1 | 39.35 | 39.00 | 0 | 1,029 | 0.00% |
|
| 2018/12/27 | 1 | 38.10 | 2 | 38.65 | 38.20 | -1 | 1,057 | -0.09% |
|
| 2018/12/26 | 2 | 38.35 | 2 | 38.18 | 37.80 | 0 | 1,058 | 0.00% |
|
| 2018/12/21 | 5 | 40.35 | 0 | 0.00 | 41.00 | 5 | 1,152 | 0.43% |
|
| 2018/12/20 | 1 | 40.45 | 2 | 40.75 | 39.60 | -1 | 1,155 | -0.09% |
|
| 2018/12/18 | 2 | 39.30 | 0 | 0.00 | 38.70 | 2 | 1,113 | 0.18% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 38.60 | 39.30 | -1 | 1,071 | -0.09% |
|
| 2018/12/13 | 2 | 38.50 | 0 | 0.00 | 38.90 | 2 | 1,063 | 0.19% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 37.65 | 37.80 | -2 | 1,104 | -0.18% |
|
| 2018/12/07 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,170 | 0.09% |
|
| 2018/12/06 | 1 | 36.90 | 0 | 0.00 | 36.60 | 1 | 1,210 | 0.08% |
|
| 2018/12/05 | 1 | 37.40 | 0 | 0.00 | 38.00 | 1 | 1,257 | 0.08% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 38.45 | 39.00 | -1 | 1,565 | -0.06% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 37.10 | 36.95 | -1 | 1,669 | -0.06% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 37.40 | 37.10 | -1 | 1,751 | -0.06% |
|
| 2018/11/27 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 1,898 | 0.05% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 36.25 | 36.75 | -1 | 1,978 | -0.05% |
|
| 2018/11/23 | 1 | 36.00 | 2 | 35.55 | 36.00 | -1 | 2,016 | -0.05% |
|
| 2018/11/22 | 2.5 | 35.72 | 2 | 36.30 | 35.40 | 0.5 | 2,141 | 0.02% |
|
| 2018/11/21 | 0 | 0.00 | 6 | 35.58 | 35.85 | -6 | 2,438 | -0.25% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 35.33 | 35.20 | -5 | 2,577 | -0.19% |
|
| 2018/11/16 | 1 | 36.05 | 0 | 0.00 | 34.80 | 1 | 3,426 | 0.03% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 34.50 | 34.70 | -2 | 3,585 | -0.06% |
|
| 2018/11/13 | 0 | 0.00 | 5 | 32.56 | 32.95 | -5 | 3,580 | -0.14% |
|
| 2018/11/12 | 3 | 32.45 | 8 | 32.49 | 32.45 | -5 | 3,577 | -0.14% |
|
| 2018/11/08 | 5 | 32.75 | 5 | 32.91 | 32.80 | 0 | 3,571 | 0.00% |
|
| 2018/11/06 | 1 | 31.80 | 0 | 0.00 | 30.85 | 1 | 3,563 | 0.03% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 3,576 | -0.03% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 3,584 | -0.03% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 3,588 | -0.03% |
|
| 2018/10/31 | 1 | 30.75 | 5 | 30.65 | 31.00 | -4 | 3,591 | -0.11% |
|
| 2018/10/30 | 2 | 29.68 | 4 | 29.78 | 30.10 | -2 | 3,592 | -0.06% |
|
| 2018/10/29 | 0 | 0.00 | 5 | 29.52 | 29.95 | -5 | 3,612 | -0.14% |
|
| 2018/10/26 | 5 | 30.01 | 4 | 29.43 | 29.50 | 1 | 3,618 | 0.03% |
|
| 2018/10/25 | 5 | 30.28 | 5 | 30.26 | 30.20 | 0 | 3,608 | 0.00% |
|
| 2018/10/23 | 2 | 32.10 | 1 | 32.10 | 32.10 | 1 | 3,588 | 0.03% |
|
| 2018/10/22 | 2 | 32.30 | 2 | 32.83 | 32.85 | 0 | 3,582 | 0.00% |
|
| 2018/10/19 | 4 | 32.48 | 2 | 32.30 | 32.70 | 2 | 3,579 | 0.06% |
|
| 2018/10/18 | 4 | 33.64 | 0 | 0.00 | 33.10 | 4 | 3,571 | 0.11% |
|
| 2018/10/17 | 1 | 34.35 | 0 | 0.00 | 34.15 | 1 | 3,567 | 0.03% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 33.60 | 33.85 | -1 | 3,570 | -0.03% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 32.95 | 33.60 | -2 | 3,573 | -0.06% |
|
| 2018/10/11 | 6 | 31.98 | 16 | 32.19 | 32.20 | -10 | 3,599 | -0.28% |
|
| 2018/10/09 | 3 | 35.30 | 18 | 35.07 | 35.30 | -15 | 3,571 | -0.42% |
|
| 2018/10/08 | 2 | 35.85 | 0 | 0.00 | 35.60 | 2 | 3,568 | 0.06% |
|
| 2018/10/05 | 3 | 37.43 | 7 | 36.09 | 36.10 | -4 | 3,553 | -0.11% |
|
| 2018/10/04 | 1 | 37.65 | 5 | 37.56 | 37.65 | -4 | 3,518 | -0.11% |
|
| 2018/10/03 | 2 | 37.90 | 4 | 37.68 | 37.65 | -2 | 3,508 | -0.06% |
|
| 2018/10/01 | 1.9 | 37.80 | 8 | 38.23 | 37.55 | -6.1 | 3,453 | -0.18% |
|
| 2018/09/28 | 10 | 39.13 | 0 | 0.00 | 39.00 | 10 | 3,373 | 0.30% |
|
| 2018/09/27 | 9 | 40.23 | 2 | 39.65 | 39.55 | 7 | 3,339 | 0.21% |
|
| 2018/09/26 | 3 | 40.97 | 0 | 0.00 | 40.75 | 3 | 3,308 | 0.09% |
|
| 2018/09/25 | 1 | 41.45 | 0 | 0.00 | 41.25 | 1 | 3,301 | 0.03% |
|
| 2018/09/20 | 1 | 40.70 | 4 | 41.11 | 40.70 | -3 | 3,264 | -0.09% |
|
| 2018/09/19 | 5 | 42.55 | 2 | 42.55 | 41.60 | 3 | 3,242 | 0.09% |
|
| 2018/09/18 | 7 | 43.16 | 5 | 43.75 | 42.40 | 2 | 3,218 | 0.06% |
|
| 2018/09/14 | 10 | 42.60 | 11 | 42.29 | 42.60 | -1 | 3,163 | -0.03% |
|
| 2018/09/13 | 1 | 42.00 | 0 | 0.00 | 41.25 | 1 | 3,219 | 0.03% |
|
| 2018/09/12 | 6 | 41.32 | 0 | 0.00 | 41.25 | 6 | 3,205 | 0.19% |
|
| 2018/09/11 | 16 | 41.96 | 2 | 42.08 | 42.00 | 14 | 3,171 | 0.44% |
|
| 2018/09/10 | 4 | 41.95 | 2 | 42.08 | 41.00 | 2 | 3,131 | 0.06% |
|
| 2018/09/07 | 7 | 46.73 | 4 | 46.76 | 45.00 | 3 | 2,932 | 0.10% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 49.60 | 49.20 | -5 | 2,820 | -0.18% |
|
| 2018/09/04 | 10 | 49.26 | 0 | 0.00 | 50.20 | 10 | 2,748 | 0.36% |
|
| 2018/09/03 | 4 | 50.55 | 12 | 50.97 | 49.45 | -8 | 2,662 | -0.30% |
|
| 2018/08/31 | 4 | 49.03 | 4 | 49.49 | 50.70 | 0 | 2,514 | 0.00% |
|
| 2018/08/30 | 3 | 49.82 | 1 | 50.00 | 49.50 | 2 | 2,420 | 0.08% |
|
| 2018/08/29 | 10 | 50.05 | 17 | 49.84 | 50.50 | -7 | 2,401 | -0.29% |
|
| 2018/08/28 | 16 | 52.11 | 13 | 51.45 | 49.70 | 3 | 2,270 | 0.13% |
|
| 2018/08/27 | 5 | 49.44 | 12 | 49.60 | 50.40 | -7 | 1,967 | -0.36% |
|
| 2018/08/24 | 21 | 50.22 | 8 | 49.56 | 50.80 | 13 | 1,820 | 0.71% |
|
| 2018/08/23 | 6 | 48.28 | 6 | 48.01 | 48.40 | 0 | 1,292 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 16 | 42.88 | 44.00 | -16 | 993 | -1.61% |
|
| 2018/08/21 | 42 | 42.34 | 9 | 42.73 | 41.80 | 33 | 925 | 3.57% |
|
| 2018/08/20 | 7 | 40.80 | 4 | 41.06 | 40.80 | 3 | 838 | 0.36% |
|
| 2018/08/17 | 1 | 39.40 | 1 | 39.90 | 39.40 | 0 | 873 | 0.00% |
|
| 2018/08/16 | 1 | 39.05 | 1 | 39.40 | 39.55 | 0 | 951 | 0.00% |
|
| 2018/08/15 | 1 | 39.60 | 0 | 0.00 | 39.55 | 1 | 957 | 0.10% |
|
| 2018/08/14 | 2 | 39.65 | 1 | 39.90 | 39.90 | 1 | 961 | 0.10% |
|
| 2018/08/13 | 2 | 39.80 | 3 | 40.10 | 39.50 | -1 | 963 | -0.10% |
|
| 2018/08/10 | 2 | 41.10 | 2 | 41.10 | 40.65 | 0 | 955 | 0.00% |
|
| 2018/08/07 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 948 | 0.11% |
|
| 2018/08/03 | 2 | 39.80 | 1 | 39.75 | 39.75 | 1 | 948 | 0.11% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 936 | -0.11% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 940 | -0.11% |
|
| 2018/07/20 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 1,042 | 0.10% |
|
| 2018/07/18 | 2 | 41.05 | 0 | 0.00 | 40.85 | 2 | 1,062 | 0.19% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 1,074 | -0.09% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 39.40 | 39.50 | -1 | 1,086 | -0.09% |
|
| 2018/07/13 | 1 | 38.40 | 2 | 38.40 | 38.50 | -1 | 1,108 | -0.09% |
|
| 2018/07/06 | 2 | 38.00 | 0 | 0.00 | 37.55 | 2 | 1,212 | 0.16% |
|
| 2018/06/27 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 1,693 | 0.06% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 39.50 | 39.75 | -4 | 1,826 | -0.22% |
|
| 2018/06/25 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 1,884 | 0.05% |
|
| 2018/06/13 | 7 | 41.80 | 5 | 42.89 | 41.20 | 2 | 2,324 | 0.09% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 41.65 | 41.60 | -2 | 2,297 | -0.09% |
|
| 2018/06/06 | 0 | 0.00 | 8 | 42.04 | 42.50 | -8 | 2,320 | -0.34% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 40.30 | 40.70 | -2 | 2,346 | -0.09% |
|
| 2018/05/31 | 1 | 39.45 | 2 | 39.90 | 39.35 | -1 | 2,392 | -0.04% |
|
| 2018/05/29 | 6 | 41.98 | 11 | 42.48 | 41.20 | -5 | 2,453 | -0.20% |
|
| 2018/05/25 | 8 | 43.11 | 1 | 42.55 | 42.60 | 7 | 2,433 | 0.29% |
|
| 2018/05/24 | 2 | 43.05 | 6 | 41.24 | 43.05 | -4 | 2,428 | -0.16% |
|
| 2018/05/23 | 1 | 39.45 | 0 | 0.00 | 39.60 | 1 | 2,421 | 0.04% |
|
| 2018/05/22 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 2,533 | 0.04% |
|
| 2018/05/16 | 11 | 40.20 | 1 | 40.75 | 39.20 | 10 | 2,708 | 0.37% |
|
| 2018/05/09 | 1 | 39.80 | 2 | 40.90 | 39.80 | -1 | 2,826 | -0.04% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 40.75 | 40.75 | -2 | 2,853 | -0.07% |
|
| 2018/05/07 | 4 | 40.10 | 0 | 0.00 | 39.80 | 4 | 2,908 | 0.14% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 39.40 | 40.30 | -1 | 3,042 | -0.03% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 38.38 | 38.80 | -2 | 3,032 | -0.07% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 36.65 | 36.60 | -2 | 3,017 | -0.07% |
|
| 2018/04/23 | 5 | 39.13 | 0 | 0.00 | 37.40 | 5 | 2,986 | 0.17% |
|
| 2018/04/20 | 1 | 41.30 | 0 | 0.00 | 41.00 | 1 | 2,935 | 0.03% |
|
| 2018/04/19 | 5 | 42.08 | 25 | 42.94 | 41.80 | -20 | 2,920 | -0.68% |
|
| 2018/04/17 | 1 | 41.40 | 10 | 41.60 | 41.35 | -9 | 2,873 | -0.31% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 41.30 | 41.40 | -3 | 2,867 | -0.10% |
|
| 2018/04/13 | 3 | 41.40 | 0 | 0.00 | 41.40 | 3 | 2,881 | 0.10% |
|
| 2018/04/12 | 2 | 42.35 | 2 | 42.10 | 42.15 | 0 | 2,854 | 0.00% |
|
| 2018/04/11 | 6 | 41.95 | 2 | 41.90 | 41.75 | 4 | 2,818 | 0.14% |
|
| 2018/04/10 | 4 | 42.88 | 15 | 43.41 | 42.55 | -11 | 2,785 | -0.39% |
|
| 2018/04/09 | 0 | 0.00 | 66 | 42.02 | 42.55 | -66 | 2,715 | -2.43% |
|
| 2018/04/03 | 8 | 41.83 | 0 | 0.00 | 41.60 | 8 | 2,680 | 0.30% |
|
| 2018/04/02 | 5 | 41.62 | 8 | 41.65 | 41.60 | -3 | 2,665 | -0.11% |
|
| 2018/03/31 | 1 | 41.85 | 5 | 42.22 | 42.10 | -4 | 2,645 | -0.15% |
|
| 2018/03/30 | 56 | 44.68 | 6 | 45.17 | 41.70 | 50 | 2,608 | 1.92% |
|
| 2018/03/29 | 45 | 44.03 | 8 | 43.86 | 44.65 | 37 | 2,359 | 1.57% |
|
| 2018/03/28 | 13 | 41.63 | 3 | 41.27 | 42.20 | 10 | 2,225 | 0.45% |
|
| 2018/03/27 | 15 | 42.57 | 19 | 42.98 | 41.40 | -4 | 2,192 | -0.18% |
|
| 2018/03/26 | 2 | 41.95 | 2 | 41.45 | 43.00 | 0 | 2,046 | 0.00% |
|
| 2018/03/23 | 4 | 39.03 | 1 | 39.70 | 40.25 | 3 | 1,935 | 0.15% |
|
| 2018/03/21 | 15 | 39.10 | 23 | 38.40 | 39.00 | -8 | 1,723 | -0.46% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 37.20 | 37.30 | -1 | 1,577 | -0.06% |
|
| 2018/03/12 | 1 | 37.75 | 1 | 37.70 | 37.50 | 0 | 1,548 | 0.00% |
|
| 2018/03/09 | 20 | 37.55 | 2 | 37.65 | 37.75 | 18 | 1,512 | 1.19% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 37.05 | 36.70 | -2 | 1,393 | -0.14% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 37.20 | 37.00 | -3 | 1,368 | -0.22% |
|
| 2018/02/27 | 3 | 35.88 | 0 | 0.00 | 35.70 | 3 | 1,289 | 0.23% |
|
| 2018/02/26 | 3 | 36.00 | 0 | 0.00 | 36.00 | 3 | 1,267 | 0.24% |
|
| 2018/02/23 | 4 | 37.75 | 0 | 0.00 | 37.30 | 4 | 1,212 | 0.33% |
|
| 2018/02/22 | 1 | 37.05 | 2 | 38.23 | 37.50 | -1 | 1,142 | -0.09% |
|
| 2018/02/21 | 7 | 37.67 | 6 | 37.78 | 38.20 | 1 | 1,028 | 0.10% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 34.98 | 35.30 | -2 | 927 | -0.22% |
|
| 2018/02/08 | 0 | 0.00 | 9 | 33.95 | 34.00 | -9 | 868 | -1.04% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 33.55 | 32.75 | -1 | 847 | -0.12% |
|
| 2018/02/06 | 10 | 32.00 | 0 | 0.00 | 32.40 | 10 | 833 | 1.20% |
|
| 2018/02/05 | 1 | 33.60 | 0 | 0.00 | 35.00 | 1 | 795 | 0.13% |
|
| 2018/02/02 | 1 | 34.35 | 0 | 0.00 | 34.85 | 1 | 781 | 0.13% |
|
| 2018/02/01 | 1 | 35.30 | 2 | 36.20 | 35.20 | -1 | 776 | -0.13% |
|
| 2018/01/29 | 2 | 34.00 | 10 | 34.70 | 34.50 | -8 | 631 | -1.27% |
|
| 2018/01/26 | 15 | 33.62 | 15 | 33.61 | 33.70 | 0 | 579 | 0.00% |
|
| 2018/01/25 | 3 | 32.28 | 0 | 0.00 | 32.35 | 3 | 496 | 0.60% |
|
| 2018/01/24 | 2 | 31.98 | 0 | 0.00 | 31.90 | 2 | 477 | 0.42% |
|
| 2018/01/23 | 2 | 31.45 | 0 | 0.00 | 31.50 | 2 | 460 | 0.43% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 447 | -0.22% |
|
| 2018/01/10 | 3 | 31.15 | 0 | 0.00 | 30.60 | 3 | 453 | 0.66% |
|
| 2018/01/09 | 12 | 31.56 | 0 | 0.00 | 31.55 | 12 | 448 | 2.67% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 30.75 | 30.75 | -3 | 456 | -0.66% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 30.80 | 30.95 | -3 | 459 | -0.65% |
|