• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    3,003張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.2131.8100.00128.502.219,5430.01%
2024/11/216.1131.174132.00130.002.120,5550.01%
2024/11/205.3131.9415.2130.77131.50-9.921,239-0.05%
2024/11/1910129.0012129.08131.50-221,927-0.01%
2024/11/183124.171124.00122.50223,3670.01%
2024/11/155127.603.5128.05126.501.523,8030.01%
2024/11/143129.503131.50128.50024,7330.00%
2024/11/136134.676.3132.92130.50-0.325,0580.00%
2024/11/1230135.7832.6133.75133.50-2.625,507-0.01%
2024/11/111128.502131.75132.50-125,8600.00%
2024/11/081133.001130.50129.50026,1060.00%
2024/11/072128.754129.50130.00-226,467-0.01%
2024/11/064128.136128.25127.00-226,804-0.01%
2024/11/0533128.5829128.03127.50427,0120.01%
2024/11/044.1127.674125.75125.000.127,2570.00%
2024/11/014.6119.283120.33122.501.627,3020.01%
2024/10/300.1120.5000.00120.000.127,8760.00%
2024/10/294.2120.113119.50119.501.228,7200.00%
2024/10/2834.4121.887120.93122.5027.430,1120.09%
2024/10/254122.7500.00121.50430,6970.01%
2024/10/243125.1712.1127.34124.00-9.131,604-0.03%
2024/10/2312.2131.3413130.73130.50-0.832,0610.00%
2024/10/226.1132.338131.69130.50-1.932,387-0.01%
2024/10/217133.645133.80135.00233,1160.01%
2024/10/187134.508132.75131.50-133,7610.00%
2024/10/177132.434132.50133.00333,7640.01%
2024/10/168130.947133.00133.00133,8590.00%
2024/10/1524.1133.563130.17130.0021.133,9970.06%
2024/10/149135.278135.88135.00133,9820.00%
2024/10/1118140.5826139.75138.50-833,993-0.02%
2024/10/0938.2140.9227142.09138.0011.234,0360.03%
2024/10/0848.1155.8944.6154.48152.003.533,9750.01%
2024/10/073.4153.294153.88155.00-0.633,8270.00%
2024/10/041146.5000.00143.00134,5470.00%
2024/10/012.1146.506145.92146.50-3.935,030-0.01%
2024/09/301142.000.1142.50141.500.935,5280.00%
2024/09/270143.500.1144.42143.50-0.136,6510.00%
2024/09/260.4141.5000.00141.500.437,7140.00%
2024/09/250144.000144.50143.50037,8640.00%
2024/09/243141.501140.00140.00238,4120.01%
2024/09/232145.7500.00146.50239,4590.01%
2024/09/202.2149.358147.88147.50-5.939,690-0.01%
2024/09/1933.1149.3744149.07151.00-1139,843-0.03%
2024/09/1830.1145.4940144.76143.00-9.939,686-0.02%
2024/09/1633.2148.5828148.63149.505.239,7990.01%
2024/09/1326149.2733.1148.93148.50-7.139,804-0.02%
2024/09/1245.1147.7445.1148.03146.50-0.139,4900.00%
2024/09/11120.1141.97127.5136.92141.50-7.438,906-0.02% 大買/大賣/
2024/09/1092.5137.3574135.91134.5018.538,5050.05%
2024/09/0967140.7968.5141.45142.00-1.538,0490.00%
2024/09/0668142.2775141.42141.00-737,756-0.02%
2024/09/05141140.33117141.80138.002437,0860.06% 大買/大賣/
2024/09/0498139.78109141.61141.00-1136,640-0.03% 大賣/
2024/09/03149.1147.91134148.42144.5015.135,8730.04% 大買/大賣/
2024/09/0226147.9238.5148.32146.50-12.535,188-0.04%
2024/08/3086151.9663151.13151.002334,5820.07%
2024/08/29109.5153.42117.2152.98149.00-7.733,903-0.02% 大買/大賣/
2024/08/28111.1151.87111.1151.33151.50032,5360.00% 大買/大賣/
2024/08/2738140.3967142.61147.00-2931,214-0.09%
2024/08/26128.3136.99100.1137.06134.0028.230,4110.09% 大買/
2024/08/2328123.1638.5124.23130.00-10.528,966-0.04%
2024/08/2244.7121.0131121.34118.5013.728,0310.05%
2024/08/2148.3125.4647.1125.50126.001.227,5120.00%
2024/08/20130.2122.18136.2122.67123.50-626,884-0.02% 大買/大賣/
2024/08/1928117.6645.1118.55121.00-17.125,742-0.07%
2024/08/1656.1109.0170108.53110.00-13.925,458-0.05%
2024/08/1514.1101.4821.5102.76104.00-7.524,521-0.03%
2024/08/1447.5102.6537102.52100.5010.524,1620.04%
2024/08/132498.723997.67101.00-1523,604-0.06%
2024/08/122194.254794.0394.30-2623,062-0.11%
2024/08/092094.421694.8891.90422,7800.02%
2024/08/082791.7021.291.7390.405.822,3270.03%
2024/08/0710.187.451389.1891.60-2.921,969-0.01%
2024/08/0625.186.361888.9683.307.121,7190.03%
2024/08/056.188.70190.7088.205.121,3160.02%
2024/08/0235101.0027.6100.6298.007.421,1000.04%
2024/08/0177108.5477107.31104.00020,5280.00%
2024/07/3194108.3982109.79105.001219,7160.06%
2024/07/3016100.0430.3102.68106.00-14.318,299-0.08%
2024/07/2981.3104.8072.5103.3896.508.717,6520.05%
2024/07/2627.5100.1733100.67103.50-5.516,719-0.03%
2024/07/236.199.366.199.4797.40016,1860.00%
2024/07/2233.398.733398.2696.900.315,8780.00%
2024/07/193898.9953.799.1098.30-15.715,120-0.10%
2024/07/186.793.454.194.8392.902.614,5000.02%
2024/07/176.195.231595.6997.20-8.914,402-0.06%
2024/07/163394.652394.6794.001014,3300.07%
2024/07/159.193.52592.8692.604.114,2290.03%
2024/07/126.195.43696.3794.600.114,1600.00%
2024/07/1123.198.71499.6098.0019.114,1490.14%
2024/07/1049.1102.1652101.25101.00-2.913,951-0.02%
2024/07/091797.9266.2100.0297.80-49.213,653-0.36%
2024/07/08106110.8547.1102.70102.0058.913,3100.44% 大買/
2024/07/0551.2105.6063.1106.10109.00-11.912,623-0.09%
2024/07/0437.1100.7833100.1199.204.112,3310.03%
2024/07/0310799.7714299.3198.20-3512,407-0.28% 大買/大賣/
2024/07/0279.194.1836.194.2696.804311,7720.36%
2024/07/01685.501487.0288.00-811,731-0.07%
2024/06/283279.392179.5080.001111,9320.09%
2024/06/273778.493378.4877.50411,6970.03%
2024/06/26175.001075.1976.40-910,678-0.08%
2024/06/251567.922269.0069.50-710,503-0.07%
2024/06/2424.171.891571.7368.509.110,3190.09%
2024/06/215269.801870.2370.40349,8720.34%
2024/06/20265.651966.0466.60-179,571-0.18%
2024/06/1918.165.4226.166.6064.00-89,402-0.08%
2024/06/182062.471862.6163.3029,1730.02%
2024/06/177.460.63960.6260.10-1.68,970-0.02%
2024/06/14457.88157.6057.6039,1570.03%
2024/06/13759.10558.7858.7029,3420.02%
2024/06/12058.701457.1757.70-149,318-0.15%
2024/06/111055.30355.6355.1079,3610.07%
2024/06/07257.85158.0057.8019,4910.01%
2024/06/061258.88858.4457.9049,6460.04%
2024/06/05158.0000.0057.6019,6860.01%
2024/06/04360.0300.0059.2039,7270.03%
2024/06/03159.40658.9060.50-59,717-0.05%
2024/05/31857.86357.6757.3059,7130.05%
2024/05/301660.62659.0258.30109,7330.10%
2024/05/29261.151360.3060.60-119,708-0.11%
2024/05/28161.50160.8060.9009,6900.00%
2024/05/27861.241761.8461.40-99,621-0.09%
2024/05/241457.24858.8059.3069,4760.06%
2024/05/235.257.841759.6957.10-11.89,432-0.13%
2024/05/22157.301358.2160.60-129,165-0.13%
2024/05/21254.00554.2855.10-39,469-0.03%
2024/05/201453.3000.0053.401410,1620.14%
2024/05/1700.00253.6054.00-210,355-0.02%
2024/05/15353.67454.0053.80-110,957-0.01%
2024/05/14352.7000.0052.80311,0280.03%
2024/05/13154.00154.0053.50011,0120.00%
2024/05/10152.6000.0052.90110,9580.01%
2024/05/09655.271455.4052.80-810,942-0.07%
2024/05/082.155.43356.4055.70-0.910,899-0.01%
2024/05/07755.70756.9656.10010,9200.00%
2024/05/06756.37356.9355.50410,9430.04%
2024/05/0300.00155.4055.40-110,912-0.01%
2024/05/02155.20155.4055.80010,9230.00%
2024/04/30457.10456.8557.10011,0280.00%
2024/04/29556.168.856.7956.70-3.811,037-0.03%
2024/04/26556.501256.7355.10-711,038-0.06%
2024/04/25155.6000.0055.80111,1650.01%
2024/04/241956.67556.2256.401411,1470.13%
2024/04/23453.70354.2753.60111,1630.01%
2024/04/2200.002553.2852.10-2511,216-0.22%
2024/04/191257.921859.3456.00-611,192-0.05%
2024/04/18862.731.162.6462.006.911,1440.06%
2024/04/1732.164.351463.4963.6018.111,1000.16%
2024/04/16461.78564.1860.80-110,934-0.01%
2024/04/157.163.5213.164.7563.40-610,813-0.06%
2024/04/123.166.43666.6265.90-2.910,655-0.03%
2024/04/118.267.413866.9867.20-29.810,487-0.28%
2024/04/101368.52668.6769.00710,3100.07%
2024/04/094469.141769.4668.202710,1060.27%
2024/04/0829.168.381768.8868.8012.19,5060.13%
2024/04/0357.370.015169.5367.906.39,0060.07%
2024/04/023464.701264.9366.00227,9680.28%
2024/04/01557.0040.457.7860.00-35.47,593-0.47%
2024/03/29454.9300.0054.6047,2490.06%
2024/03/28056.009.355.8856.00-9.37,164-0.13%
2024/03/271.254.1700.0055.001.27,0710.02%
2024/03/2629.154.981055.4054.2019.17,0070.27%
2024/03/2511457.4012157.2356.60-76,885-0.10% 大買/大賣/
2024/03/222156.442356.4756.10-26,709-0.03%
2024/03/2144.356.7766.156.2856.80-21.86,495-0.33%
2024/03/204255.0515.453.7053.8026.66,2100.43%
2024/03/1973.454.5971.155.2656.002.46,0250.04%
2024/03/18553.8411.352.9754.10-6.35,624-0.11%
2024/03/15249.75949.7949.65-75,405-0.13%
2024/03/14649.59150.4048.9055,3130.09%
2024/03/131853.231951.9151.80-15,183-0.02%
2024/03/121454.451454.3155.8004,9890.00%
2024/03/11250.55152.2051.5014,8060.02%
2024/03/0815.553.83553.8053.2010.54,6510.23%
2024/03/071559.04460.0059.10114,5700.24%
2024/03/06152.505.354.7558.00-4.34,466-0.10%
2024/03/05252.906.152.7052.90-4.14,365-0.09%
2024/03/04151.108.151.7051.80-7.14,307-0.16%
2024/03/01150.200.150.7049.8514,2360.02%
2024/02/26448.86249.2048.8024,1550.05%
2024/02/23750.33251.0050.0054,2370.12%
2024/02/221852.092251.6351.20-44,136-0.10%
2024/02/212949.251449.4449.90153,6460.41%
2024/02/201347.192047.4048.40-72,926-0.24%
2024/02/1918843.7518043.9344.0082,7010.30% 大買/大賣/
2024/02/16341.37942.0242.05-62,156-0.28%
2024/02/15137.80537.8338.25-42,025-0.20%
2024/02/02134.7000.0034.6511,9010.05%
2024/01/30235.90335.9035.40-11,835-0.05%
2024/01/29136.00135.8535.5501,7870.00%
2024/01/26135.19235.1534.60-11,724-0.06%
2024/01/25334.851.235.0135.101.81,6790.11%
2024/01/24236.05435.8435.50-21,640-0.12%
2024/01/220.234.80135.2034.45-0.81,441-0.06%
2024/01/19435.507.335.3634.30-3.31,383-0.24%
2024/01/18133.501133.1833.35-101,177-0.85%
2024/01/1710.334.23433.8033.856.31,1400.55%
2024/01/16534.27134.7034.3041,0310.39%
2024/01/15533.6500.0033.7059150.55%
2024/01/12933.11532.9232.6048160.49%
2024/01/110.131.50131.7032.40-0.9661-0.14%
2024/01/1000.00131.2530.70-1604-0.17%
2024/01/05330.6500.0030.7536070.49%
2024/01/04130.6000.0030.5516030.17%
2024/01/03130.7000.0030.7016050.17%
2023/12/27230.2500.0030.2025960.34%
2023/12/25030.1000.0029.9506000.00%
2023/12/21230.1000.0030.0026030.33%
2023/12/1900.00130.1530.15-1606-0.17%
2023/12/14131.2000.0031.2016160.16%
2023/12/0700.00130.8530.75-1613-0.16%
2023/11/22332.0800.0031.5537630.39%
2023/09/1900.00131.0530.85-12,080-0.05%
2023/09/13031.2000.0031.3002,1570.00%
2023/09/0700.00133.7532.90-12,422-0.04%
2023/09/06133.55234.0333.75-12,414-0.04%
2023/09/05233.901033.5233.55-82,404-0.33%
2023/09/0100.00132.4032.50-12,495-0.04%
2023/08/31132.5500.0032.1012,5180.04%
2023/08/30832.84332.6032.4052,5270.20%
2023/08/29131.6000.0031.9012,5120.04%
2023/08/28232.2300.0032.0522,5130.08%
2023/08/25133.0500.0033.4012,4890.04%
2023/08/2100.00130.4030.45-12,552-0.04%
2023/08/17131.3500.0031.4012,5370.04%
2023/08/14931.251230.8030.70-32,515-0.12%
2023/08/1100.00132.2032.00-12,501-0.04%
2023/08/08234.6300.0034.5522,4210.08%
2023/08/0400.00435.8035.50-42,366-0.17%
2023/08/02734.3400.0034.3072,2690.31%
2023/08/01835.69435.5035.7042,1980.18%
2023/07/31434.662.135.2435.001.92,0460.09%
2023/07/283.134.79334.8834.500.11,8850.01%
2023/07/27133.5500.0033.2011,7370.06%
2023/07/25134.351934.2034.20-181,665-1.08%
2023/07/20132.8000.0032.9511,4360.07%
2023/07/19431.7000.0031.9041,3970.29%
2023/07/13232.351232.0032.45-101,269-0.79%
2023/07/1100.00230.1030.00-21,155-0.17%
2023/07/07531.4500.0030.9051,1480.44%
2023/07/051032.0000.0032.05101,1300.88%
2023/06/27131.0500.0030.6011,0990.09%
2023/06/2000.000.432.4032.05-0.41,069-0.04%
2023/06/1600.000.133.8033.30-0.11,000-0.01%
2023/06/15533.91534.1733.8009700.00%
2023/06/14534.3600.0033.8058980.56%
2023/06/130.132.1500.0031.950.17370.01%
2023/06/0800.00233.0532.30-2685-0.29%
2023/06/06531.36331.3531.2025190.39%
2023/05/3000.00130.3030.45-1505-0.20%
2023/04/2700.00028.0028.1004160.00%
2023/03/21029.6500.0029.2506240.00%
2023/03/1000.00429.9530.00-4854-0.47%
2023/03/0900.00130.3530.30-1850-0.12%
2023/03/0800.00130.6530.75-1842-0.12%
2023/03/072330.981531.0330.6588180.98%
2023/03/06030.1500.0030.0007700.00%
2023/03/03030.7000.0029.8007640.00%
2023/03/02030.45129.8529.70-1766-0.13%
2023/03/01129.7500.0029.8017640.13%
2023/02/24029.8500.0029.4507630.00%
2023/02/15128.8500.0028.8017870.13%
2023/02/09329.3800.0029.3537850.38%
2023/02/0200.00529.6029.45-5765-0.65%
2023/01/31128.7500.0028.9017450.13%
2023/01/30528.6500.0028.7557390.68%
2022/12/1900.00129.3029.30-1622-0.16%
2022/12/16129.0000.0028.9016190.16%
2022/12/15129.6000.0029.6016110.16%
2022/12/136030.006031.0030.0005330.00%
2022/12/1212031.2812030.6531.5004900.00% 大買/大賣/
2022/12/0900.00129.7530.65-1353-0.28%
2022/11/24128.0000.0028.0513380.30%
2022/11/18128.2000.0028.3013670.27%
2022/11/1700.00228.8028.65-2363-0.55%
2022/10/3100.00125.4525.45-1421-0.24%
2022/09/15228.2000.0028.2024380.46%
2022/08/22128.30127.7527.6002990.00%
2022/08/1600.00125.8025.85-1204-0.49%
2022/08/1500.00125.7525.70-1204-0.49%
2022/07/2200.00126.4026.40-1188-0.53%
2022/07/2000.00326.1025.75-3192-1.56%
2022/07/15026.0000.0025.3001890.00%
2022/07/1200.00123.3523.40-1187-0.53%
2022/07/08424.2100.0024.3541902.10%
2022/06/21126.6500.0027.2011960.51%
2022/06/2000.00126.6526.50-1199-0.50%
2022/03/31032.2500.0032.1504870.00%
2022/03/2200.00133.8532.70-1502-0.20%
2022/03/1800.00130.7031.00-1485-0.21%
2022/03/1700.00230.1030.20-2500-0.40%
2022/03/1500.00128.7528.75-1510-0.20%
2022/03/0900.00029.5529.3005370.00%
2022/03/08129.0000.0028.7515480.18%
2022/02/2300.00131.4531.50-11,227-0.08%
2022/01/18534.0000.0033.7551,3060.38%
2022/01/14132.4000.0032.4011,2880.08%
2022/01/04534.3800.0034.1551,2810.39%
2021/12/3000.000.134.5034.45-0.11,278-0.01%
2021/12/2100.000.133.0033.05-0.11,277-0.01%
2021/12/1500.000.133.0532.90-0.11,2850.00%
2021/12/08234.70734.5034.55-51,276-0.39%
2021/12/0700.000.234.4034.40-0.21,271-0.02%
2021/11/3000.000.236.4235.10-0.21,273-0.01%
2021/11/291.135.001.135.0735.0001,2570.00%
2021/11/26837.462037.5636.50-121,225-0.98%
2021/11/2523.139.281039.6139.2013.11,1311.16%
2021/11/2400.00236.5837.95-2757-0.26%
2021/11/23134.5000.0034.5016390.16%
2021/11/22335.0200.0034.9036430.47%
2021/11/0900.000.232.9032.90-0.2750-0.03%
2021/11/0800.000.233.0033.00-0.2758-0.02%
2021/11/0500.000.233.3533.30-0.2818-0.02%
2021/11/0200.00134.8033.85-1900-0.11%
2021/10/0500.00130.8031.00-13,090-0.03%
2021/09/29132.0000.0031.9013,7990.03%
2021/09/0900.00434.9035.00-44,281-0.09%
2021/09/0600.00236.1534.95-24,453-0.04%
2021/08/1800.00133.0035.40-14,761-0.02%
2021/08/17334.1300.0033.5034,7590.06%
2021/08/1300.001036.0035.35-104,734-0.21%
2021/08/1000.00438.4038.20-44,679-0.09%
2021/08/0900.00139.6039.65-14,709-0.02%
2021/08/06141.3000.0041.1014,7210.02%
2021/08/041039.8500.0039.80104,8220.21%
2021/07/30239.95140.0039.3014,9270.02%
2021/07/29139.25639.4539.70-54,919-0.10%
2021/07/28339.33039.1039.0034,9170.06%
2021/07/27241.75341.2541.00-14,914-0.02%
2021/07/23542.5600.0042.0054,8860.10%
2021/07/22042.86143.1042.80-14,867-0.02%
2021/07/21141.6000.0041.6514,8200.02%
2021/07/2000.00643.2343.10-64,713-0.13%
2021/07/19743.1200.0042.8574,6340.15%
2021/07/1513.148.331047.1747.003.14,4440.07%
2021/07/14945.811245.9848.15-33,963-0.08%
2021/07/13344.655244.2144.40-493,591-1.36%
2021/07/123743.046.542.7542.1030.53,4240.89%
2021/07/091.545.4310.545.2845.15-93,286-0.27%
2021/07/0815.345.197445.3345.60-58.73,291-1.78%
2021/07/073743.82443.9943.70333,0651.08%
2021/07/0612.243.471142.9043.451.23,0250.04%
2021/07/0521.541.79242.2043.0019.53,0060.65%
2021/07/020.539.301139.1039.30-10.52,855-0.37%
2021/07/01138.402138.6038.10-202,928-0.68%
2021/06/3000.00339.0039.05-33,014-0.10%
2021/06/28139.4500.0039.4513,2180.03%
2021/06/2500.00439.9539.70-43,231-0.12%
2021/06/242340.352440.7139.85-13,253-0.03%
2021/06/231138.97238.8538.6593,3610.27%
2021/06/22238.20138.1037.9013,3730.03%
2021/06/21238.201138.7437.90-93,368-0.27%
2021/06/18139.9500.0039.3013,3840.03%
2021/06/171040.30140.8040.8093,4150.26%
2021/06/161040.692140.6440.20-113,428-0.32%
2021/06/152440.101239.6340.90123,4040.35%
2021/06/11739.08140.7538.6563,3910.18%
2021/06/10538.00538.5038.1503,3270.00%
2021/06/09137.5500.0037.1513,3540.03%
2021/06/08138.10538.2937.80-43,392-0.12%
2021/06/07236.4800.0036.3023,3740.06%
2021/06/01138.0500.0038.0013,4460.03%
2021/05/311037.7000.0038.00103,4330.29%
2021/05/26135.5000.0035.5513,4560.03%
2021/05/2500.00135.7535.90-13,469-0.03%
2021/05/2400.001234.0834.60-123,511-0.34%
2021/05/2000.00233.2033.00-23,675-0.05%
2021/05/19133.8500.0034.0013,7390.03%
2021/05/1800.000.332.0033.40-0.33,851-0.01%
2021/05/170.331.83129.9530.45-0.73,918-0.02%
2021/05/13133.5000.0033.2513,9350.03%
2021/05/12432.39432.8331.3503,9100.00%
2021/05/1000.001037.2536.90-103,881-0.26%
2021/05/071036.68638.4838.5043,9250.10%
2021/05/04835.61434.5535.4544,0390.10%
2021/05/0300.00239.0537.80-24,067-0.05%
2021/04/28141.6000.0041.2014,2060.02%
2021/04/2600.00340.8040.75-34,624-0.06%
2021/04/23540.05340.4540.7024,8530.04%
2021/04/22240.98141.0540.2015,4350.02%
2021/04/21142.10342.5242.00-25,490-0.04%
2021/04/19142.80443.0042.60-35,781-0.05%
2021/04/1600.001043.8543.90-105,883-0.17%
2021/04/151143.56244.0544.6096,1410.15%
2021/04/14342.17142.6541.9526,5260.03%
2021/04/131444.46244.4343.80127,0020.17%
2021/04/12845.9400.0045.1087,2400.11%
2021/04/09147.351746.0046.15-167,508-0.21%
2021/04/081645.785.146.3245.4010.97,4240.15%
2021/04/0714.145.66545.8645.809.17,6240.12%
2021/04/06745.4100.0044.6577,7370.09%
2021/04/01145.4500.0045.5017,7230.01%
2021/03/3100.00144.8044.65-17,657-0.01%
2021/03/29143.5000.0043.4017,7540.01%
2021/03/262045.65345.6244.00177,8450.22%
2021/03/2500.00144.0044.25-17,833-0.01%
2021/03/24243.1300.0043.1527,9340.03%
2021/03/2200.00344.2044.05-38,543-0.04%
2021/03/19043.652243.6143.45-228,878-0.25%
2021/03/1800.00142.8043.25-19,398-0.01%
2021/03/1700.003143.5043.50-3110,221-0.30%
2021/03/1600.00143.2543.20-110,371-0.01%
2021/03/15141.9000.0041.75110,4160.01%
2021/03/1200.00141.3040.50-110,551-0.01%
2021/03/11140.4000.0041.05110,5750.01%
2021/03/101039.8000.0039.801010,6170.09%
2021/03/09239.13538.9139.40-310,667-0.03%
2021/03/08139.3000.0039.00110,7080.01%
2021/03/05740.3600.0040.10710,8680.06%
2021/02/24143.95144.4043.90011,3490.00%
2021/02/23145.3500.0045.20111,3990.01%
2021/02/222644.62844.5045.151811,4160.16%
2021/02/19142.35141.8043.15011,5240.00%
2021/02/1800.00641.1142.55-612,247-0.05%
2021/02/17239.15239.1539.25012,9090.00%
2021/02/05139.7500.0039.85113,4000.01%
2021/02/04440.03140.4540.90313,4450.02%
2021/02/03441.29441.5540.40013,6300.00%
2021/02/02141.70142.7041.80013,7170.00%
2021/02/01541.20440.2841.70113,8410.01%
2021/01/2900.00142.8041.35-113,919-0.01%
2021/01/2800.00144.0542.90-114,037-0.01%
2021/01/261744.094743.4343.55-3014,311-0.21%
2021/01/25145.1000.0044.65114,8440.01%
2021/01/221146.820.546.7346.9510.515,6730.07%
2021/01/21846.74846.3546.20016,6850.00%
2021/01/2035.546.82447.2846.0031.516,7520.19%
2021/01/192749.295.148.5048.9521.916,6220.13%
2021/01/1822.148.3020.149.0849.00216,4400.01%
2021/01/1512.149.5410249.5047.10-89.916,321-0.55% 大賣/
2021/01/14247.08347.1747.00-116,056-0.01%
2021/01/13247.15947.6647.15-716,466-0.04%
2021/01/123847.451448.0346.452416,5050.15%
2021/01/111446.86147.3546.851316,4380.08%
2021/01/08948.47846.8547.20116,7150.01%
2021/01/073249.141549.3849.251717,1420.10%
2021/01/066346.96147.5547.556217,0610.36%
2021/01/04244.80643.6044.30-416,493-0.02%
2020/12/30242.35541.8541.70-316,062-0.02%
2020/12/292041.682141.7242.30-115,875-0.01%
2020/12/28141.10141.3040.60015,7010.00%
2020/12/25140.6000.0040.75115,6220.01%
2020/12/24140.102041.0040.00-1915,599-0.12%
2020/12/23139.90340.6041.00-215,532-0.01%
2020/12/22340.7300.0039.10315,6810.02%
2020/12/211040.581239.2641.30-216,101-0.01%
2020/12/17541.3310.141.5041.05-5.116,780-0.03%
2020/12/1611.142.86342.5541.908.116,6370.05%
2020/12/15441.94242.9040.10216,1340.01%
2020/12/14941.911040.9642.00-115,745-0.01%
2020/12/112640.163040.6139.60-415,269-0.03%
2020/12/1000.003738.1638.00-3714,400-0.26%
2020/12/09237.3300.0037.85214,1750.01%
2020/12/0800.00137.1038.40-114,060-0.01%
2020/12/071335.11335.3835.601013,8780.07%
2020/12/04734.86335.6734.50413,8080.03%
2020/12/031135.425.136.4035.305.913,7360.04%
2020/12/02535.9000.0036.20513,6870.04%
2020/12/011035.30135.0035.30913,6560.07%
2020/11/30236.65537.8536.50-313,470-0.02%
2020/11/27238.1000.0037.90213,3750.01%
2020/11/262038.40238.2838.201813,3240.14%
2020/11/25138.15137.8537.25013,2260.00%
2020/11/2400.00237.6037.45-213,345-0.01%
2020/11/23437.45337.3837.40113,2570.01%
2020/11/20337.90237.7537.45113,1990.01%
2020/11/19137.15237.2537.40-113,198-0.01%
2020/11/185.138.05337.6737.152.113,1340.02%
2020/11/171639.55438.3337.601212,9100.09%
2020/11/161238.052738.6439.75-1512,129-0.12%
2020/11/131636.342436.6036.15-811,348-0.07%
2020/11/12234.93134.9534.70110,7790.01%
2020/11/11735.27235.2834.90510,6800.05%
2020/11/1000.00134.3534.10-110,446-0.01%
2020/11/09534.4000.0035.40510,3200.05%
2020/11/0600.00134.8034.20-110,162-0.01%
2020/11/0500.00233.6834.10-210,055-0.02%
2020/11/0400.00133.5534.00-19,872-0.01%
2020/11/03933.941833.8634.25-99,733-0.09%
2020/11/023934.875034.9934.50-119,506-0.12%
2020/10/305035.214935.2535.4518,8760.01%
2020/10/293433.933833.8133.90-47,943-0.05%
2020/10/28532.75232.6533.3536,8450.04%
2020/10/27230.4300.0030.3526,6550.03%
2020/10/26530.80330.6330.4526,5970.03%
2020/10/2300.00331.0731.30-36,518-0.05%
2020/10/221230.9600.0030.90126,4080.19%
2020/10/212431.121331.8130.15116,1450.18%
2020/10/20430.49730.4430.60-35,644-0.05%
2020/10/19430.45330.7230.9515,5260.02%
2020/10/161330.90330.9730.50105,3850.19%
2020/10/153931.273731.4031.9024,9810.04%
2020/10/14628.581228.5029.00-64,259-0.14%
2020/10/13626.181526.5726.40-93,957-0.23%
2020/10/12225.08425.5325.65-23,728-0.05%
2020/10/07125.20225.0525.00-13,793-0.03%
2020/10/06125.0500.0025.2013,8060.03%
2020/09/28324.27224.3024.3513,8610.03%
2020/09/25924.82325.1823.8063,8530.16%
2020/09/242626.272226.6225.6043,5980.11%
2020/09/231025.75725.6226.0533,0460.10%
2020/09/22324.45425.4925.65-12,376-0.04%
2020/09/21123.2500.0023.3512,0330.05%
2020/09/16423.25423.1823.0001,9790.00%
2020/09/1400.00122.0022.00-11,933-0.05%
2020/09/0700.00122.3022.30-11,900-0.05%
2020/09/04322.3000.0022.5531,8870.16%
2020/09/0100.00022.3022.3001,8100.00%
2020/08/31123.1000.0023.0511,7830.06%
2020/08/28123.00324.0523.45-21,745-0.11%
2020/08/25122.5000.0022.1511,4290.07%
2020/08/2400.00521.3921.70-51,313-0.38%
2020/08/1800.00121.5022.00-11,253-0.08%
2020/08/13321.1000.0021.1031,2630.24%
2020/08/11121.70421.6621.55-31,255-0.24%
2020/08/0300.00220.6520.60-21,191-0.17%
2020/07/3000.00320.7720.70-31,183-0.25%
2020/07/2900.001420.3920.60-141,179-1.19%
2020/07/281020.301020.8020.1001,1650.00%
2020/07/271122.0900.0021.15111,1430.96%
2020/07/17122.4000.0022.4019440.11%
2020/07/142223.771022.9522.85128501.41%
2020/07/10222.60823.2022.70-6704-0.85%
2020/07/0700.00120.6020.55-1496-0.20%
2020/07/06120.9000.0020.6014920.20%
2020/06/1900.00420.5120.45-4559-0.71%
2020/06/1100.00119.7019.25-1558-0.18%
2020/04/2400.00218.3018.25-2616-0.32%
2020/04/0800.002017.3017.40-20568-3.52%
2020/04/0100.002017.4017.25-20566-3.53%
2020/03/2600.00115.7515.75-1494-0.20%
2020/03/2400.004012.8113.05-40643-6.22%
2020/03/194111.50111.5011.50406755.92%
2020/03/122015.4500.0014.95206293.18%
2020/03/091016.1000.0016.10106261.60%
2020/03/021117.60217.6017.6097421.21%
2020/02/06119.1000.0019.1519170.11%
2020/02/05119.0000.0018.9019140.11%
2020/02/03118.0500.0018.3519160.11%
2020/01/03121.40321.5021.30-2898-0.22%
2019/12/2700.00121.7021.55-1895-0.11%
2019/12/2600.00221.7021.55-2891-0.22%
2019/12/192222.28322.2722.20198912.13%
2019/12/06121.5000.0021.4518590.12%
2019/12/031222.26122.3522.05118531.29%
2019/11/20922.15821.9021.8017010.14%
2019/11/05120.4000.0020.3516920.14%
2019/09/1200.00322.3522.35-3766-0.39%
2019/08/01420.00419.9320.0506020.00%
2019/06/2700.001.720.2520.45-1.71,028-0.17%
2019/06/2500.00120.1020.15-11,109-0.09%
2019/06/1000.00519.4519.40-51,618-0.31%
2019/06/06519.6500.0019.4551,6650.30%
2019/05/31120.0000.0020.1011,6810.06%
2019/05/0900.00122.2022.25-11,862-0.05%
2019/05/0800.001023.0523.00-101,849-0.54%
2019/04/1900.00525.6025.35-51,893-0.26%
2019/04/18525.20125.7025.2041,8820.21%
2019/04/17526.10325.6025.6021,8780.11%
2019/04/1600.00225.8525.80-21,814-0.11%
2019/04/151425.581126.1626.0031,7800.17%
2019/04/1000.00125.3025.30-11,688-0.06%
2019/04/09126.009126.0125.90-901,658-5.43%
2019/04/083225.80225.1526.20301,5501.94%
2019/04/02124.7000.0024.7011,4170.07%
2019/03/2800.00325.1024.60-31,357-0.22%
2019/03/271324.2000.0024.90131,2981.00%
2019/03/261024.70625.1424.8541,2850.31%
2019/03/252125.28325.0025.00181,2741.41%
2019/03/223025.25825.1125.95221,2271.79%
2019/03/2000.00524.0023.75-51,029-0.49%
2019/03/19524.2500.0024.0551,0300.49%
2019/03/15624.1700.0023.9561,0000.60%
2019/03/1400.00123.2524.05-1928-0.11%
2019/03/121123.99723.7523.4049010.44%
2019/03/1100.00223.3023.35-2861-0.23%
2019/03/0700.00522.8522.75-5875-0.57%
2019/03/0400.00123.5023.30-1900-0.11%
2019/02/27823.2500.0023.4089060.88%
2019/02/25823.8100.0023.8088990.89%
2019/02/21122.5000.0022.6018100.12%
2019/02/1800.00122.5522.25-1917-0.11%
2019/02/1200.00123.3023.40-1864-0.12%
2019/01/21123.0500.0023.1519440.11%
2019/01/1700.00522.9022.85-5961-0.52%
2018/12/2100.000.222.6522.45-0.21,174-0.01%
2018/12/2000.00122.6022.35-11,175-0.09%
2018/12/19123.5000.0023.0011,1690.09%
2018/12/13523.3000.0023.2051,1660.43%
2018/11/2900.001524.2024.00-151,336-1.12%
2018/11/282024.2300.0024.25201,3461.48%
2018/11/2700.00124.3023.95-11,376-0.07%
2018/11/2300.000.223.0022.90-0.21,423-0.01%
2018/11/1900.001524.0524.00-151,777-0.84%
2018/11/1500.001023.9023.80-101,797-0.56%
2018/11/121122.6400.0022.50111,7740.62%
2018/11/071023.1000.0023.25101,9220.52%
2018/11/061023.252022.7322.80-102,060-0.49%
2018/11/05523.2000.0023.2552,1520.23%
2018/11/02523.6500.0023.5552,2250.22%
2018/10/3000.00221.6022.35-22,399-0.08%
2018/10/29222.2500.0021.9522,5410.08%
2018/10/26520.5500.0021.4052,5730.19%
2018/10/251022.8700.0022.40102,6140.38%
2018/10/2400.00123.2023.20-12,644-0.04%
2018/10/121023.2500.0023.30103,2910.30%
2018/10/1100.001723.0422.90-173,359-0.51%
2018/10/09125.5500.0025.4013,4060.03%
2018/10/05326.9700.0026.5533,9650.08%
2018/10/04227.1500.0027.3023,9250.05%
2018/10/03527.4100.0027.0053,9250.13%
2018/10/02127.3000.0027.4013,9300.03%
2018/10/0100.00527.3527.35-53,945-0.13%
2018/09/28526.9500.0026.9053,9680.13%
2018/09/2700.001026.5526.40-103,955-0.25%
2018/09/1700.00327.6027.20-34,179-0.07%
2018/09/1400.00626.6527.05-64,238-0.14%
2018/09/13226.5000.0026.4024,2980.05%
2018/09/12226.43226.5026.4004,4610.00%
2018/09/1100.00227.2026.75-24,527-0.04%
2018/09/10226.801726.3725.60-154,559-0.33%
2018/09/07527.49127.5527.4044,6660.09%
2018/09/0600.001528.3127.95-155,046-0.30%
2018/09/05728.2300.0028.2575,1630.14%
2018/09/0400.00627.4027.75-65,179-0.12%
2018/08/31127.7500.0027.9515,2790.02%
2018/08/30427.89328.0027.6015,2900.02%
2018/08/291728.1900.0028.20175,3350.32%
2018/08/28928.942629.1828.70-175,308-0.32%
2018/08/27528.4200.0028.5055,1830.10%
2018/08/24127.8000.0028.5015,2060.02%
2018/08/2300.00228.3328.15-25,347-0.04%
2018/08/22228.4000.0028.2525,5080.04%
2018/08/211028.1700.0028.20105,6500.18%
2018/08/20228.15828.3528.20-65,783-0.10%
2018/08/17528.0000.0027.9055,7880.09%
2018/08/16528.141128.3328.15-65,768-0.10%
2018/08/15627.5200.0028.1565,7700.10%
2018/08/13827.00427.9526.3045,7980.07%
2018/08/10728.521028.0528.25-35,696-0.05%
2018/08/09728.52128.5029.2565,7060.11%
2018/08/08329.0500.0028.7035,6480.05%
2018/08/07130.10230.5529.90-15,587-0.02%
2018/08/0600.001030.3430.30-105,588-0.18%
2018/08/031030.351129.9230.25-15,528-0.02%
2018/08/02428.88329.3529.7515,4090.02%
2018/08/01529.81229.7529.1535,3530.06%
2018/07/31629.5100.0029.8065,2960.11%
2018/07/302229.7223.629.3328.95-1.65,267-0.03%
2018/07/271230.30729.9430.0055,1600.10%
2018/07/26628.57128.8029.7554,9630.10%
2018/07/24227.5000.0027.8024,7810.04%
2018/07/2000.00128.0028.00-14,774-0.02%
2018/07/18129.0000.0028.8014,7060.02%
2018/07/17129.2000.0029.2014,6710.02%
2018/07/16230.0000.0030.7024,5910.04%
2018/07/13128.451529.1429.35-144,243-0.33%
2018/07/101225.7800.0026.30124,0090.30%
2018/07/09326.35126.4026.9024,0270.05%
2018/07/0600.00125.8526.50-14,019-0.02%
2018/07/05226.7500.0025.7024,0050.05%
2018/07/0400.00227.1527.00-23,975-0.05%
2018/07/03127.65127.3527.0503,9650.00%
2018/06/29327.60127.5527.4523,8680.05%
2018/06/28327.7000.0027.7033,8490.08%
2018/06/27128.70127.9527.8503,8260.00%
2018/06/26126.60227.8827.85-13,773-0.03%
2018/06/25628.631028.6727.25-43,717-0.11%
2018/06/22829.93129.7029.6073,6270.19%
2018/06/21629.93229.9030.8043,5580.11%
2018/06/19229.0500.0029.0523,3080.06%
2018/06/15430.731330.8830.60-93,237-0.28%
2018/06/1400.002330.2130.60-233,094-0.74%
2018/06/112028.183028.3527.90-102,497-0.40%
2018/06/0800.005028.1528.15-502,393-2.09%
2018/06/01327.75327.2527.4002,1200.00%
2018/05/31528.63628.7027.40-12,054-0.05%
2018/05/30428.0500.0028.4041,8550.22%
2018/05/25125.1000.0025.6511,3430.07%
2018/05/24125.1500.0025.1011,3110.08%
2018/05/2100.00225.2024.80-21,168-0.17%
2018/05/1700.00324.6025.10-31,078-0.28%
2018/05/1000.00623.9023.85-6890-0.67%
2018/05/07223.50223.7023.4008380.00%
2018/05/03122.7000.0022.5018160.12%
2018/04/26323.7700.0023.4038180.37%
2018/04/2400.00323.2523.35-3744-0.40%
2018/04/2300.00123.4523.55-1727-0.14%
2018/04/1300.00123.3023.15-1647-0.15%
2018/03/14121.6500.0021.9016370.16%
2018/02/21120.80120.8020.7506770.00%
2018/02/05121.50121.3521.4507430.00%
2018/01/1200.00121.5021.50-11,052-0.10%
2018/01/05422.3400.0022.4541,1120.36%
均豪 相關文章
均豪 相關影音