均豪 (5443)-元大-新店中正券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	53.60	54.00	-2	10,355	-0.02%
2024/05/15	3	53.67	4	54.00	53.80	-1	10,957	-0.01%
2024/05/14	3	52.70	0	0.00	52.80	3	11,028	0.03%
2024/05/13	1	54.00	1	54.00	53.50	0	11,012	0.00%
2024/05/10	1	52.60	0	0.00	52.90	1	10,958	0.01%
2024/05/09	6	55.27	14	55.40	52.80	-8	10,942	-0.07%
2024/05/08	2.1	55.43	3	56.40	55.70	-0.9	10,899	-0.01%
2024/05/07	7	55.70	7	56.96	56.10	0	10,920	0.00%
2024/05/06	7	56.37	3	56.93	55.50	4	10,943	0.04%
2024/05/03	0	0.00	1	55.40	55.40	-1	10,912	-0.01%
2024/05/02	1	55.20	1	55.40	55.80	0	10,923	0.00%
2024/04/30	4	57.10	4	56.85	57.10	0	11,028	0.00%
2024/04/29	5	56.16	8.8	56.79	56.70	-3.8	11,037	-0.03%
2024/04/26	5	56.50	12	56.73	55.10	-7	11,038	-0.06%
2024/04/25	1	55.60	0	0.00	55.80	1	11,165	0.01%
2024/04/24	19	56.67	5	56.22	56.40	14	11,147	0.13%
2024/04/23	4	53.70	3	54.27	53.60	1	11,163	0.01%
2024/04/22	0	0.00	25	53.28	52.10	-25	11,216	-0.22%
2024/04/19	12	57.92	18	59.34	56.00	-6	11,192	-0.05%
2024/04/18	8	62.73	1.1	62.64	62.00	6.9	11,144	0.06%
2024/04/17	32.1	64.35	14	63.49	63.60	18.1	11,100	0.16%
2024/04/16	4	61.78	5	64.18	60.80	-1	10,934	-0.01%
2024/04/15	7.1	63.52	13.1	64.75	63.40	-6	10,813	-0.06%
2024/04/12	3.1	66.43	6	66.62	65.90	-2.9	10,655	-0.03%
2024/04/11	8.2	67.41	38	66.98	67.20	-29.8	10,487	-0.28%
2024/04/10	13	68.52	6	68.67	69.00	7	10,310	0.07%
2024/04/09	44	69.14	17	69.46	68.20	27	10,106	0.27%
2024/04/08	29.1	68.38	17	68.88	68.80	12.1	9,506	0.13%
2024/04/03	57.3	70.01	51	69.53	67.90	6.3	9,006	0.07%
2024/04/02	34	64.70	12	64.93	66.00	22	7,968	0.28%
2024/04/01	5	57.00	40.4	57.78	60.00	-35.4	7,593	-0.47%
2024/03/29	4	54.93	0	0.00	54.60	4	7,249	0.06%
2024/03/28	0	56.00	9.3	55.88	56.00	-9.3	7,164	-0.13%
2024/03/27	1.2	54.17	0	0.00	55.00	1.2	7,071	0.02%
2024/03/26	29.1	54.98	10	55.40	54.20	19.1	7,007	0.27%
2024/03/25	114	57.40	121	57.23	56.60	-7	6,885	-0.10%	大買/大賣/
2024/03/22	21	56.44	23	56.47	56.10	-2	6,709	-0.03%
2024/03/21	44.3	56.77	66.1	56.28	56.80	-21.8	6,495	-0.33%
2024/03/20	42	55.05	15.4	53.70	53.80	26.6	6,210	0.43%
2024/03/19	73.4	54.59	71.1	55.26	56.00	2.4	6,025	0.04%
2024/03/18	5	53.84	11.3	52.97	54.10	-6.3	5,624	-0.11%
2024/03/15	2	49.75	9	49.79	49.65	-7	5,405	-0.13%
2024/03/14	6	49.59	1	50.40	48.90	5	5,313	0.09%
2024/03/13	18	53.23	19	51.91	51.80	-1	5,183	-0.02%
2024/03/12	14	54.45	14	54.31	55.80	0	4,989	0.00%
2024/03/11	2	50.55	1	52.20	51.50	1	4,806	0.02%
2024/03/08	15.5	53.83	5	53.80	53.20	10.5	4,651	0.23%
2024/03/07	15	59.04	4	60.00	59.10	11	4,570	0.24%
2024/03/06	1	52.50	5.3	54.75	58.00	-4.3	4,466	-0.10%
2024/03/05	2	52.90	6.1	52.70	52.90	-4.1	4,365	-0.09%
2024/03/04	1	51.10	8.1	51.70	51.80	-7.1	4,307	-0.16%
2024/03/01	1	50.20	0.1	50.70	49.85	1	4,236	0.02%
2024/02/26	4	48.86	2	49.20	48.80	2	4,155	0.05%
2024/02/23	7	50.33	2	51.00	50.00	5	4,237	0.12%
2024/02/22	18	52.09	22	51.63	51.20	-4	4,136	-0.10%
2024/02/21	29	49.25	14	49.44	49.90	15	3,646	0.41%
2024/02/20	13	47.19	20	47.40	48.40	-7	2,926	-0.24%
2024/02/19	188	43.75	180	43.93	44.00	8	2,701	0.30%	大買/大賣/
2024/02/16	3	41.37	9	42.02	42.05	-6	2,156	-0.28%
2024/02/15	1	37.80	5	37.83	38.25	-4	2,025	-0.20%
2024/02/02	1	34.70	0	0.00	34.65	1	1,901	0.05%
2024/01/30	2	35.90	3	35.90	35.40	-1	1,835	-0.05%
2024/01/29	1	36.00	1	35.85	35.55	0	1,787	0.00%
2024/01/26	1	35.19	2	35.15	34.60	-1	1,724	-0.06%
2024/01/25	3	34.85	1.2	35.01	35.10	1.8	1,679	0.11%
2024/01/24	2	36.05	4	35.84	35.50	-2	1,640	-0.12%
2024/01/22	0.2	34.80	1	35.20	34.45	-0.8	1,441	-0.06%
2024/01/19	4	35.50	7.3	35.36	34.30	-3.3	1,383	-0.24%
2024/01/18	1	33.50	11	33.18	33.35	-10	1,177	-0.85%
2024/01/17	10.3	34.23	4	33.80	33.85	6.3	1,140	0.55%
2024/01/16	5	34.27	1	34.70	34.30	4	1,031	0.39%
2024/01/15	5	33.65	0	0.00	33.70	5	915	0.55%
2024/01/12	9	33.11	5	32.92	32.60	4	816	0.49%
2024/01/11	0.1	31.50	1	31.70	32.40	-0.9	661	-0.14%
2024/01/10	0	0.00	1	31.25	30.70	-1	604	-0.17%
2024/01/05	3	30.65	0	0.00	30.75	3	607	0.49%
2024/01/04	1	30.60	0	0.00	30.55	1	603	0.17%
2024/01/03	1	30.70	0	0.00	30.70	1	605	0.17%
2023/12/27	2	30.25	0	0.00	30.20	2	596	0.34%
2023/12/25	0	30.10	0	0.00	29.95	0	600	0.00%
2023/12/21	2	30.10	0	0.00	30.00	2	603	0.33%
2023/12/19	0	0.00	1	30.15	30.15	-1	606	-0.17%
2023/12/14	1	31.20	0	0.00	31.20	1	616	0.16%
2023/12/07	0	0.00	1	30.85	30.75	-1	613	-0.16%
2023/11/22	3	32.08	0	0.00	31.55	3	763	0.39%
2023/09/19	0	0.00	1	31.05	30.85	-1	2,080	-0.05%
2023/09/13	0	31.20	0	0.00	31.30	0	2,157	0.00%
2023/09/07	0	0.00	1	33.75	32.90	-1	2,422	-0.04%
2023/09/06	1	33.55	2	34.03	33.75	-1	2,414	-0.04%
2023/09/05	2	33.90	10	33.52	33.55	-8	2,404	-0.33%
2023/09/01	0	0.00	1	32.40	32.50	-1	2,495	-0.04%
2023/08/31	1	32.55	0	0.00	32.10	1	2,518	0.04%
2023/08/30	8	32.84	3	32.60	32.40	5	2,527	0.20%
2023/08/29	1	31.60	0	0.00	31.90	1	2,512	0.04%
2023/08/28	2	32.23	0	0.00	32.05	2	2,513	0.08%
2023/08/25	1	33.05	0	0.00	33.40	1	2,489	0.04%
2023/08/21	0	0.00	1	30.40	30.45	-1	2,552	-0.04%
2023/08/17	1	31.35	0	0.00	31.40	1	2,537	0.04%
2023/08/14	9	31.25	12	30.80	30.70	-3	2,515	-0.12%
2023/08/11	0	0.00	1	32.20	32.00	-1	2,501	-0.04%
2023/08/08	2	34.63	0	0.00	34.55	2	2,421	0.08%
2023/08/04	0	0.00	4	35.80	35.50	-4	2,366	-0.17%
2023/08/02	7	34.34	0	0.00	34.30	7	2,269	0.31%
2023/08/01	8	35.69	4	35.50	35.70	4	2,198	0.18%
2023/07/31	4	34.66	2.1	35.24	35.00	1.9	2,046	0.09%
2023/07/28	3.1	34.79	3	34.88	34.50	0.1	1,885	0.01%
2023/07/27	1	33.55	0	0.00	33.20	1	1,737	0.06%
2023/07/25	1	34.35	19	34.20	34.20	-18	1,665	-1.08%
2023/07/20	1	32.80	0	0.00	32.95	1	1,436	0.07%
2023/07/19	4	31.70	0	0.00	31.90	4	1,397	0.29%
2023/07/13	2	32.35	12	32.00	32.45	-10	1,269	-0.79%
2023/07/11	0	0.00	2	30.10	30.00	-2	1,155	-0.17%
2023/07/07	5	31.45	0	0.00	30.90	5	1,148	0.44%
2023/07/05	10	32.00	0	0.00	32.05	10	1,130	0.88%
2023/06/27	1	31.05	0	0.00	30.60	1	1,099	0.09%
2023/06/20	0	0.00	0.4	32.40	32.05	-0.4	1,069	-0.04%
2023/06/16	0	0.00	0.1	33.80	33.30	-0.1	1,000	-0.01%
2023/06/15	5	33.91	5	34.17	33.80	0	970	0.00%
2023/06/14	5	34.36	0	0.00	33.80	5	898	0.56%
2023/06/13	0.1	32.15	0	0.00	31.95	0.1	737	0.01%
2023/06/08	0	0.00	2	33.05	32.30	-2	685	-0.29%
2023/06/06	5	31.36	3	31.35	31.20	2	519	0.39%
2023/05/30	0	0.00	1	30.30	30.45	-1	505	-0.20%
2023/04/27	0	0.00	0	28.00	28.10	0	416	0.00%
2023/03/21	0	29.65	0	0.00	29.25	0	624	0.00%
2023/03/10	0	0.00	4	29.95	30.00	-4	854	-0.47%
2023/03/09	0	0.00	1	30.35	30.30	-1	850	-0.12%
2023/03/08	0	0.00	1	30.65	30.75	-1	842	-0.12%
2023/03/07	23	30.98	15	31.03	30.65	8	818	0.98%
2023/03/06	0	30.15	0	0.00	30.00	0	770	0.00%
2023/03/03	0	30.70	0	0.00	29.80	0	764	0.00%
2023/03/02	0	30.45	1	29.85	29.70	-1	766	-0.13%
2023/03/01	1	29.75	0	0.00	29.80	1	764	0.13%
2023/02/24	0	29.85	0	0.00	29.45	0	763	0.00%
2023/02/15	1	28.85	0	0.00	28.80	1	787	0.13%
2023/02/09	3	29.38	0	0.00	29.35	3	785	0.38%
2023/02/02	0	0.00	5	29.60	29.45	-5	765	-0.65%
2023/01/31	1	28.75	0	0.00	28.90	1	745	0.13%
2023/01/30	5	28.65	0	0.00	28.75	5	739	0.68%
2022/12/19	0	0.00	1	29.30	29.30	-1	622	-0.16%
2022/12/16	1	29.00	0	0.00	28.90	1	619	0.16%
2022/12/15	1	29.60	0	0.00	29.60	1	611	0.16%
2022/12/13	60	30.00	60	31.00	30.00	0	533	0.00%
2022/12/12	120	31.28	120	30.65	31.50	0	490	0.00%	大買/大賣/
2022/12/09	0	0.00	1	29.75	30.65	-1	353	-0.28%
2022/11/24	1	28.00	0	0.00	28.05	1	338	0.30%
2022/11/18	1	28.20	0	0.00	28.30	1	367	0.27%
2022/11/17	0	0.00	2	28.80	28.65	-2	363	-0.55%
2022/10/31	0	0.00	1	25.45	25.45	-1	421	-0.24%
2022/09/15	2	28.20	0	0.00	28.20	2	438	0.46%
2022/08/22	1	28.30	1	27.75	27.60	0	299	0.00%
2022/08/16	0	0.00	1	25.80	25.85	-1	204	-0.49%
2022/08/15	0	0.00	1	25.75	25.70	-1	204	-0.49%
2022/07/22	0	0.00	1	26.40	26.40	-1	188	-0.53%
2022/07/20	0	0.00	3	26.10	25.75	-3	192	-1.56%
2022/07/15	0	26.00	0	0.00	25.30	0	189	0.00%
2022/07/12	0	0.00	1	23.35	23.40	-1	187	-0.53%
2022/07/08	4	24.21	0	0.00	24.35	4	190	2.10%
2022/06/21	1	26.65	0	0.00	27.20	1	196	0.51%
2022/06/20	0	0.00	1	26.65	26.50	-1	199	-0.50%
2022/03/31	0	32.25	0	0.00	32.15	0	487	0.00%
2022/03/22	0	0.00	1	33.85	32.70	-1	502	-0.20%
2022/03/18	0	0.00	1	30.70	31.00	-1	485	-0.21%
2022/03/17	0	0.00	2	30.10	30.20	-2	500	-0.40%
2022/03/15	0	0.00	1	28.75	28.75	-1	510	-0.20%
2022/03/09	0	0.00	0	29.55	29.30	0	537	0.00%
2022/03/08	1	29.00	0	0.00	28.75	1	548	0.18%
2022/02/23	0	0.00	1	31.45	31.50	-1	1,227	-0.08%
2022/01/18	5	34.00	0	0.00	33.75	5	1,306	0.38%
2022/01/14	1	32.40	0	0.00	32.40	1	1,288	0.08%
2022/01/04	5	34.38	0	0.00	34.15	5	1,281	0.39%
2021/12/30	0	0.00	0.1	34.50	34.45	-0.1	1,278	-0.01%
2021/12/21	0	0.00	0.1	33.00	33.05	-0.1	1,277	-0.01%
2021/12/15	0	0.00	0.1	33.05	32.90	-0.1	1,285	0.00%
2021/12/08	2	34.70	7	34.50	34.55	-5	1,276	-0.39%
2021/12/07	0	0.00	0.2	34.40	34.40	-0.2	1,271	-0.02%
2021/11/30	0	0.00	0.2	36.42	35.10	-0.2	1,273	-0.01%
2021/11/29	1.1	35.00	1.1	35.07	35.00	0	1,257	0.00%
2021/11/26	8	37.46	20	37.56	36.50	-12	1,225	-0.98%
2021/11/25	23.1	39.28	10	39.61	39.20	13.1	1,131	1.16%
2021/11/24	0	0.00	2	36.58	37.95	-2	757	-0.26%
2021/11/23	1	34.50	0	0.00	34.50	1	639	0.16%
2021/11/22	3	35.02	0	0.00	34.90	3	643	0.47%
2021/11/09	0	0.00	0.2	32.90	32.90	-0.2	750	-0.03%
2021/11/08	0	0.00	0.2	33.00	33.00	-0.2	758	-0.02%
2021/11/05	0	0.00	0.2	33.35	33.30	-0.2	818	-0.02%
2021/11/02	0	0.00	1	34.80	33.85	-1	900	-0.11%
2021/10/05	0	0.00	1	30.80	31.00	-1	3,090	-0.03%
2021/09/29	1	32.00	0	0.00	31.90	1	3,799	0.03%
2021/09/09	0	0.00	4	34.90	35.00	-4	4,281	-0.09%
2021/09/06	0	0.00	2	36.15	34.95	-2	4,453	-0.04%
2021/08/18	0	0.00	1	33.00	35.40	-1	4,761	-0.02%
2021/08/17	3	34.13	0	0.00	33.50	3	4,759	0.06%
2021/08/13	0	0.00	10	36.00	35.35	-10	4,734	-0.21%
2021/08/10	0	0.00	4	38.40	38.20	-4	4,679	-0.09%
2021/08/09	0	0.00	1	39.60	39.65	-1	4,709	-0.02%
2021/08/06	1	41.30	0	0.00	41.10	1	4,721	0.02%
2021/08/04	10	39.85	0	0.00	39.80	10	4,822	0.21%
2021/07/30	2	39.95	1	40.00	39.30	1	4,927	0.02%
2021/07/29	1	39.25	6	39.45	39.70	-5	4,919	-0.10%
2021/07/28	3	39.33	0	39.10	39.00	3	4,917	0.06%
2021/07/27	2	41.75	3	41.25	41.00	-1	4,914	-0.02%
2021/07/23	5	42.56	0	0.00	42.00	5	4,886	0.10%
2021/07/22	0	42.86	1	43.10	42.80	-1	4,867	-0.02%
2021/07/21	1	41.60	0	0.00	41.65	1	4,820	0.02%
2021/07/20	0	0.00	6	43.23	43.10	-6	4,713	-0.13%
2021/07/19	7	43.12	0	0.00	42.85	7	4,634	0.15%
2021/07/15	13.1	48.33	10	47.17	47.00	3.1	4,444	0.07%
2021/07/14	9	45.81	12	45.98	48.15	-3	3,963	-0.08%
2021/07/13	3	44.65	52	44.21	44.40	-49	3,591	-1.36%
2021/07/12	37	43.04	6.5	42.75	42.10	30.5	3,424	0.89%
2021/07/09	1.5	45.43	10.5	45.28	45.15	-9	3,286	-0.27%
2021/07/08	15.3	45.19	74	45.33	45.60	-58.7	3,291	-1.78%
2021/07/07	37	43.82	4	43.99	43.70	33	3,065	1.08%
2021/07/06	12.2	43.47	11	42.90	43.45	1.2	3,025	0.04%
2021/07/05	21.5	41.79	2	42.20	43.00	19.5	3,006	0.65%
2021/07/02	0.5	39.30	11	39.10	39.30	-10.5	2,855	-0.37%
2021/07/01	1	38.40	21	38.60	38.10	-20	2,928	-0.68%
2021/06/30	0	0.00	3	39.00	39.05	-3	3,014	-0.10%
2021/06/28	1	39.45	0	0.00	39.45	1	3,218	0.03%
2021/06/25	0	0.00	4	39.95	39.70	-4	3,231	-0.12%
2021/06/24	23	40.35	24	40.71	39.85	-1	3,253	-0.03%
2021/06/23	11	38.97	2	38.85	38.65	9	3,361	0.27%
2021/06/22	2	38.20	1	38.10	37.90	1	3,373	0.03%
2021/06/21	2	38.20	11	38.74	37.90	-9	3,368	-0.27%
2021/06/18	1	39.95	0	0.00	39.30	1	3,384	0.03%
2021/06/17	10	40.30	1	40.80	40.80	9	3,415	0.26%
2021/06/16	10	40.69	21	40.64	40.20	-11	3,428	-0.32%
2021/06/15	24	40.10	12	39.63	40.90	12	3,404	0.35%
2021/06/11	7	39.08	1	40.75	38.65	6	3,391	0.18%
2021/06/10	5	38.00	5	38.50	38.15	0	3,327	0.00%
2021/06/09	1	37.55	0	0.00	37.15	1	3,354	0.03%
2021/06/08	1	38.10	5	38.29	37.80	-4	3,392	-0.12%
2021/06/07	2	36.48	0	0.00	36.30	2	3,374	0.06%
2021/06/01	1	38.05	0	0.00	38.00	1	3,446	0.03%
2021/05/31	10	37.70	0	0.00	38.00	10	3,433	0.29%
2021/05/26	1	35.50	0	0.00	35.55	1	3,456	0.03%
2021/05/25	0	0.00	1	35.75	35.90	-1	3,469	-0.03%
2021/05/24	0	0.00	12	34.08	34.60	-12	3,511	-0.34%
2021/05/20	0	0.00	2	33.20	33.00	-2	3,675	-0.05%
2021/05/19	1	33.85	0	0.00	34.00	1	3,739	0.03%
2021/05/18	0	0.00	0.3	32.00	33.40	-0.3	3,851	-0.01%
2021/05/17	0.3	31.83	1	29.95	30.45	-0.7	3,918	-0.02%
2021/05/13	1	33.50	0	0.00	33.25	1	3,935	0.03%
2021/05/12	4	32.39	4	32.83	31.35	0	3,910	0.00%
2021/05/10	0	0.00	10	37.25	36.90	-10	3,881	-0.26%
2021/05/07	10	36.68	6	38.48	38.50	4	3,925	0.10%
2021/05/04	8	35.61	4	34.55	35.45	4	4,039	0.10%
2021/05/03	0	0.00	2	39.05	37.80	-2	4,067	-0.05%
2021/04/28	1	41.60	0	0.00	41.20	1	4,206	0.02%
2021/04/26	0	0.00	3	40.80	40.75	-3	4,624	-0.06%
2021/04/23	5	40.05	3	40.45	40.70	2	4,853	0.04%
2021/04/22	2	40.98	1	41.05	40.20	1	5,435	0.02%
2021/04/21	1	42.10	3	42.52	42.00	-2	5,490	-0.04%
2021/04/19	1	42.80	4	43.00	42.60	-3	5,781	-0.05%
2021/04/16	0	0.00	10	43.85	43.90	-10	5,883	-0.17%
2021/04/15	11	43.56	2	44.05	44.60	9	6,141	0.15%
2021/04/14	3	42.17	1	42.65	41.95	2	6,526	0.03%
2021/04/13	14	44.46	2	44.43	43.80	12	7,002	0.17%
2021/04/12	8	45.94	0	0.00	45.10	8	7,240	0.11%
2021/04/09	1	47.35	17	46.00	46.15	-16	7,508	-0.21%
2021/04/08	16	45.78	5.1	46.32	45.40	10.9	7,424	0.15%
2021/04/07	14.1	45.66	5	45.86	45.80	9.1	7,624	0.12%
2021/04/06	7	45.41	0	0.00	44.65	7	7,737	0.09%
2021/04/01	1	45.45	0	0.00	45.50	1	7,723	0.01%
2021/03/31	0	0.00	1	44.80	44.65	-1	7,657	-0.01%
2021/03/29	1	43.50	0	0.00	43.40	1	7,754	0.01%
2021/03/26	20	45.65	3	45.62	44.00	17	7,845	0.22%
2021/03/25	0	0.00	1	44.00	44.25	-1	7,833	-0.01%
2021/03/24	2	43.13	0	0.00	43.15	2	7,934	0.03%
2021/03/22	0	0.00	3	44.20	44.05	-3	8,543	-0.04%
2021/03/19	0	43.65	22	43.61	43.45	-22	8,878	-0.25%
2021/03/18	0	0.00	1	42.80	43.25	-1	9,398	-0.01%
2021/03/17	0	0.00	31	43.50	43.50	-31	10,221	-0.30%
2021/03/16	0	0.00	1	43.25	43.20	-1	10,371	-0.01%
2021/03/15	1	41.90	0	0.00	41.75	1	10,416	0.01%
2021/03/12	0	0.00	1	41.30	40.50	-1	10,551	-0.01%
2021/03/11	1	40.40	0	0.00	41.05	1	10,575	0.01%
2021/03/10	10	39.80	0	0.00	39.80	10	10,617	0.09%
2021/03/09	2	39.13	5	38.91	39.40	-3	10,667	-0.03%
2021/03/08	1	39.30	0	0.00	39.00	1	10,708	0.01%
2021/03/05	7	40.36	0	0.00	40.10	7	10,868	0.06%
2021/02/24	1	43.95	1	44.40	43.90	0	11,349	0.00%
2021/02/23	1	45.35	0	0.00	45.20	1	11,399	0.01%
2021/02/22	26	44.62	8	44.50	45.15	18	11,416	0.16%
2021/02/19	1	42.35	1	41.80	43.15	0	11,524	0.00%
2021/02/18	0	0.00	6	41.11	42.55	-6	12,247	-0.05%
2021/02/17	2	39.15	2	39.15	39.25	0	12,909	0.00%
2021/02/05	1	39.75	0	0.00	39.85	1	13,400	0.01%
2021/02/04	4	40.03	1	40.45	40.90	3	13,445	0.02%
2021/02/03	4	41.29	4	41.55	40.40	0	13,630	0.00%
2021/02/02	1	41.70	1	42.70	41.80	0	13,717	0.00%
2021/02/01	5	41.20	4	40.28	41.70	1	13,841	0.01%
2021/01/29	0	0.00	1	42.80	41.35	-1	13,919	-0.01%
2021/01/28	0	0.00	1	44.05	42.90	-1	14,037	-0.01%
2021/01/26	17	44.09	47	43.43	43.55	-30	14,311	-0.21%
2021/01/25	1	45.10	0	0.00	44.65	1	14,844	0.01%
2021/01/22	11	46.82	0.5	46.73	46.95	10.5	15,673	0.07%
2021/01/21	8	46.74	8	46.35	46.20	0	16,685	0.00%
2021/01/20	35.5	46.82	4	47.28	46.00	31.5	16,752	0.19%
2021/01/19	27	49.29	5.1	48.50	48.95	21.9	16,622	0.13%
2021/01/18	22.1	48.30	20.1	49.08	49.00	2	16,440	0.01%
2021/01/15	12.1	49.54	102	49.50	47.10	-89.9	16,321	-0.55%	大賣/
2021/01/14	2	47.08	3	47.17	47.00	-1	16,056	-0.01%
2021/01/13	2	47.15	9	47.66	47.15	-7	16,466	-0.04%
2021/01/12	38	47.45	14	48.03	46.45	24	16,505	0.15%
2021/01/11	14	46.86	1	47.35	46.85	13	16,438	0.08%
2021/01/08	9	48.47	8	46.85	47.20	1	16,715	0.01%
2021/01/07	32	49.14	15	49.38	49.25	17	17,142	0.10%
2021/01/06	63	46.96	1	47.55	47.55	62	17,061	0.36%
2021/01/04	2	44.80	6	43.60	44.30	-4	16,493	-0.02%
2020/12/30	2	42.35	5	41.85	41.70	-3	16,062	-0.02%
2020/12/29	20	41.68	21	41.72	42.30	-1	15,875	-0.01%
2020/12/28	1	41.10	1	41.30	40.60	0	15,701	0.00%
2020/12/25	1	40.60	0	0.00	40.75	1	15,622	0.01%
2020/12/24	1	40.10	20	41.00	40.00	-19	15,599	-0.12%
2020/12/23	1	39.90	3	40.60	41.00	-2	15,532	-0.01%
2020/12/22	3	40.73	0	0.00	39.10	3	15,681	0.02%
2020/12/21	10	40.58	12	39.26	41.30	-2	16,101	-0.01%
2020/12/17	5	41.33	10.1	41.50	41.05	-5.1	16,780	-0.03%
2020/12/16	11.1	42.86	3	42.55	41.90	8.1	16,637	0.05%
2020/12/15	4	41.94	2	42.90	40.10	2	16,134	0.01%
2020/12/14	9	41.91	10	40.96	42.00	-1	15,745	-0.01%
2020/12/11	26	40.16	30	40.61	39.60	-4	15,269	-0.03%
2020/12/10	0	0.00	37	38.16	38.00	-37	14,400	-0.26%
2020/12/09	2	37.33	0	0.00	37.85	2	14,175	0.01%
2020/12/08	0	0.00	1	37.10	38.40	-1	14,060	-0.01%
2020/12/07	13	35.11	3	35.38	35.60	10	13,878	0.07%
2020/12/04	7	34.86	3	35.67	34.50	4	13,808	0.03%
2020/12/03	11	35.42	5.1	36.40	35.30	5.9	13,736	0.04%
2020/12/02	5	35.90	0	0.00	36.20	5	13,687	0.04%
2020/12/01	10	35.30	1	35.00	35.30	9	13,656	0.07%
2020/11/30	2	36.65	5	37.85	36.50	-3	13,470	-0.02%
2020/11/27	2	38.10	0	0.00	37.90	2	13,375	0.01%
2020/11/26	20	38.40	2	38.28	38.20	18	13,324	0.14%
2020/11/25	1	38.15	1	37.85	37.25	0	13,226	0.00%
2020/11/24	0	0.00	2	37.60	37.45	-2	13,345	-0.01%
2020/11/23	4	37.45	3	37.38	37.40	1	13,257	0.01%
2020/11/20	3	37.90	2	37.75	37.45	1	13,199	0.01%
2020/11/19	1	37.15	2	37.25	37.40	-1	13,198	-0.01%
2020/11/18	5.1	38.05	3	37.67	37.15	2.1	13,134	0.02%
2020/11/17	16	39.55	4	38.33	37.60	12	12,910	0.09%
2020/11/16	12	38.05	27	38.64	39.75	-15	12,129	-0.12%
2020/11/13	16	36.34	24	36.60	36.15	-8	11,348	-0.07%
2020/11/12	2	34.93	1	34.95	34.70	1	10,779	0.01%
2020/11/11	7	35.27	2	35.28	34.90	5	10,680	0.05%
2020/11/10	0	0.00	1	34.35	34.10	-1	10,446	-0.01%
2020/11/09	5	34.40	0	0.00	35.40	5	10,320	0.05%
2020/11/06	0	0.00	1	34.80	34.20	-1	10,162	-0.01%
2020/11/05	0	0.00	2	33.68	34.10	-2	10,055	-0.02%
2020/11/04	0	0.00	1	33.55	34.00	-1	9,872	-0.01%
2020/11/03	9	33.94	18	33.86	34.25	-9	9,733	-0.09%
2020/11/02	39	34.87	50	34.99	34.50	-11	9,506	-0.12%
2020/10/30	50	35.21	49	35.25	35.45	1	8,876	0.01%
2020/10/29	34	33.93	38	33.81	33.90	-4	7,943	-0.05%
2020/10/28	5	32.75	2	32.65	33.35	3	6,845	0.04%
2020/10/27	2	30.43	0	0.00	30.35	2	6,655	0.03%
2020/10/26	5	30.80	3	30.63	30.45	2	6,597	0.03%
2020/10/23	0	0.00	3	31.07	31.30	-3	6,518	-0.05%
2020/10/22	12	30.96	0	0.00	30.90	12	6,408	0.19%
2020/10/21	24	31.12	13	31.81	30.15	11	6,145	0.18%
2020/10/20	4	30.49	7	30.44	30.60	-3	5,644	-0.05%
2020/10/19	4	30.45	3	30.72	30.95	1	5,526	0.02%
2020/10/16	13	30.90	3	30.97	30.50	10	5,385	0.19%
2020/10/15	39	31.27	37	31.40	31.90	2	4,981	0.04%
2020/10/14	6	28.58	12	28.50	29.00	-6	4,259	-0.14%
2020/10/13	6	26.18	15	26.57	26.40	-9	3,957	-0.23%
2020/10/12	2	25.08	4	25.53	25.65	-2	3,728	-0.05%
2020/10/07	1	25.20	2	25.05	25.00	-1	3,793	-0.03%
2020/10/06	1	25.05	0	0.00	25.20	1	3,806	0.03%
2020/09/28	3	24.27	2	24.30	24.35	1	3,861	0.03%
2020/09/25	9	24.82	3	25.18	23.80	6	3,853	0.16%
2020/09/24	26	26.27	22	26.62	25.60	4	3,598	0.11%
2020/09/23	10	25.75	7	25.62	26.05	3	3,046	0.10%
2020/09/22	3	24.45	4	25.49	25.65	-1	2,376	-0.04%
2020/09/21	1	23.25	0	0.00	23.35	1	2,033	0.05%
2020/09/16	4	23.25	4	23.18	23.00	0	1,979	0.00%
2020/09/14	0	0.00	1	22.00	22.00	-1	1,933	-0.05%
2020/09/07	0	0.00	1	22.30	22.30	-1	1,900	-0.05%
2020/09/04	3	22.30	0	0.00	22.55	3	1,887	0.16%
2020/09/01	0	0.00	0	22.30	22.30	0	1,810	0.00%
2020/08/31	1	23.10	0	0.00	23.05	1	1,783	0.06%
2020/08/28	1	23.00	3	24.05	23.45	-2	1,745	-0.11%
2020/08/25	1	22.50	0	0.00	22.15	1	1,429	0.07%
2020/08/24	0	0.00	5	21.39	21.70	-5	1,313	-0.38%
2020/08/18	0	0.00	1	21.50	22.00	-1	1,253	-0.08%
2020/08/13	3	21.10	0	0.00	21.10	3	1,263	0.24%
2020/08/11	1	21.70	4	21.66	21.55	-3	1,255	-0.24%
2020/08/03	0	0.00	2	20.65	20.60	-2	1,191	-0.17%
2020/07/30	0	0.00	3	20.77	20.70	-3	1,183	-0.25%
2020/07/29	0	0.00	14	20.39	20.60	-14	1,179	-1.19%
2020/07/28	10	20.30	10	20.80	20.10	0	1,165	0.00%
2020/07/27	11	22.09	0	0.00	21.15	11	1,143	0.96%
2020/07/17	1	22.40	0	0.00	22.40	1	944	0.11%
2020/07/14	22	23.77	10	22.95	22.85	12	850	1.41%
2020/07/10	2	22.60	8	23.20	22.70	-6	704	-0.85%
2020/07/07	0	0.00	1	20.60	20.55	-1	496	-0.20%
2020/07/06	1	20.90	0	0.00	20.60	1	492	0.20%
2020/06/19	0	0.00	4	20.51	20.45	-4	559	-0.71%
2020/06/11	0	0.00	1	19.70	19.25	-1	558	-0.18%
2020/04/24	0	0.00	2	18.30	18.25	-2	616	-0.32%
2020/04/08	0	0.00	20	17.30	17.40	-20	568	-3.52%
2020/04/01	0	0.00	20	17.40	17.25	-20	566	-3.53%
2020/03/26	0	0.00	1	15.75	15.75	-1	494	-0.20%
2020/03/24	0	0.00	40	12.81	13.05	-40	643	-6.22%
2020/03/19	41	11.50	1	11.50	11.50	40	675	5.92%
2020/03/12	20	15.45	0	0.00	14.95	20	629	3.18%
2020/03/09	10	16.10	0	0.00	16.10	10	626	1.60%
2020/03/02	11	17.60	2	17.60	17.60	9	742	1.21%
2020/02/06	1	19.10	0	0.00	19.15	1	917	0.11%
2020/02/05	1	19.00	0	0.00	18.90	1	914	0.11%
2020/02/03	1	18.05	0	0.00	18.35	1	916	0.11%
2020/01/03	1	21.40	3	21.50	21.30	-2	898	-0.22%
2019/12/27	0	0.00	1	21.70	21.55	-1	895	-0.11%
2019/12/26	0	0.00	2	21.70	21.55	-2	891	-0.22%
2019/12/19	22	22.28	3	22.27	22.20	19	891	2.13%
2019/12/06	1	21.50	0	0.00	21.45	1	859	0.12%
2019/12/03	12	22.26	1	22.35	22.05	11	853	1.29%
2019/11/20	9	22.15	8	21.90	21.80	1	701	0.14%
2019/11/05	1	20.40	0	0.00	20.35	1	692	0.14%
2019/09/12	0	0.00	3	22.35	22.35	-3	766	-0.39%
2019/08/01	4	20.00	4	19.93	20.05	0	602	0.00%
2019/06/27	0	0.00	1.7	20.25	20.45	-1.7	1,028	-0.17%
2019/06/25	0	0.00	1	20.10	20.15	-1	1,109	-0.09%
2019/06/10	0	0.00	5	19.45	19.40	-5	1,618	-0.31%
2019/06/06	5	19.65	0	0.00	19.45	5	1,665	0.30%
2019/05/31	1	20.00	0	0.00	20.10	1	1,681	0.06%
2019/05/09	0	0.00	1	22.20	22.25	-1	1,862	-0.05%
2019/05/08	0	0.00	10	23.05	23.00	-10	1,849	-0.54%
2019/04/19	0	0.00	5	25.60	25.35	-5	1,893	-0.26%
2019/04/18	5	25.20	1	25.70	25.20	4	1,882	0.21%
2019/04/17	5	26.10	3	25.60	25.60	2	1,878	0.11%
2019/04/16	0	0.00	2	25.85	25.80	-2	1,814	-0.11%
2019/04/15	14	25.58	11	26.16	26.00	3	1,780	0.17%
2019/04/10	0	0.00	1	25.30	25.30	-1	1,688	-0.06%
2019/04/09	1	26.00	91	26.01	25.90	-90	1,658	-5.43%
2019/04/08	32	25.80	2	25.15	26.20	30	1,550	1.94%
2019/04/02	1	24.70	0	0.00	24.70	1	1,417	0.07%
2019/03/28	0	0.00	3	25.10	24.60	-3	1,357	-0.22%
2019/03/27	13	24.20	0	0.00	24.90	13	1,298	1.00%
2019/03/26	10	24.70	6	25.14	24.85	4	1,285	0.31%
2019/03/25	21	25.28	3	25.00	25.00	18	1,274	1.41%
2019/03/22	30	25.25	8	25.11	25.95	22	1,227	1.79%
2019/03/20	0	0.00	5	24.00	23.75	-5	1,029	-0.49%
2019/03/19	5	24.25	0	0.00	24.05	5	1,030	0.49%
2019/03/15	6	24.17	0	0.00	23.95	6	1,000	0.60%
2019/03/14	0	0.00	1	23.25	24.05	-1	928	-0.11%
2019/03/12	11	23.99	7	23.75	23.40	4	901	0.44%
2019/03/11	0	0.00	2	23.30	23.35	-2	861	-0.23%
2019/03/07	0	0.00	5	22.85	22.75	-5	875	-0.57%
2019/03/04	0	0.00	1	23.50	23.30	-1	900	-0.11%
2019/02/27	8	23.25	0	0.00	23.40	8	906	0.88%
2019/02/25	8	23.81	0	0.00	23.80	8	899	0.89%
2019/02/21	1	22.50	0	0.00	22.60	1	810	0.12%
2019/02/18	0	0.00	1	22.55	22.25	-1	917	-0.11%
2019/02/12	0	0.00	1	23.30	23.40	-1	864	-0.12%
2019/01/21	1	23.05	0	0.00	23.15	1	944	0.11%
2019/01/17	0	0.00	5	22.90	22.85	-5	961	-0.52%
2018/12/21	0	0.00	0.2	22.65	22.45	-0.2	1,174	-0.01%
2018/12/20	0	0.00	1	22.60	22.35	-1	1,175	-0.09%
2018/12/19	1	23.50	0	0.00	23.00	1	1,169	0.09%
2018/12/13	5	23.30	0	0.00	23.20	5	1,166	0.43%
2018/11/29	0	0.00	15	24.20	24.00	-15	1,336	-1.12%
2018/11/28	20	24.23	0	0.00	24.25	20	1,346	1.48%
2018/11/27	0	0.00	1	24.30	23.95	-1	1,376	-0.07%
2018/11/23	0	0.00	0.2	23.00	22.90	-0.2	1,423	-0.01%
2018/11/19	0	0.00	15	24.05	24.00	-15	1,777	-0.84%
2018/11/15	0	0.00	10	23.90	23.80	-10	1,797	-0.56%
2018/11/12	11	22.64	0	0.00	22.50	11	1,774	0.62%
2018/11/07	10	23.10	0	0.00	23.25	10	1,922	0.52%
2018/11/06	10	23.25	20	22.73	22.80	-10	2,060	-0.49%
2018/11/05	5	23.20	0	0.00	23.25	5	2,152	0.23%
2018/11/02	5	23.65	0	0.00	23.55	5	2,225	0.22%
2018/10/30	0	0.00	2	21.60	22.35	-2	2,399	-0.08%
2018/10/29	2	22.25	0	0.00	21.95	2	2,541	0.08%
2018/10/26	5	20.55	0	0.00	21.40	5	2,573	0.19%
2018/10/25	10	22.87	0	0.00	22.40	10	2,614	0.38%
2018/10/24	0	0.00	1	23.20	23.20	-1	2,644	-0.04%
2018/10/12	10	23.25	0	0.00	23.30	10	3,291	0.30%
2018/10/11	0	0.00	17	23.04	22.90	-17	3,359	-0.51%
2018/10/09	1	25.55	0	0.00	25.40	1	3,406	0.03%
2018/10/05	3	26.97	0	0.00	26.55	3	3,965	0.08%
2018/10/04	2	27.15	0	0.00	27.30	2	3,925	0.05%
2018/10/03	5	27.41	0	0.00	27.00	5	3,925	0.13%
2018/10/02	1	27.30	0	0.00	27.40	1	3,930	0.03%
2018/10/01	0	0.00	5	27.35	27.35	-5	3,945	-0.13%
2018/09/28	5	26.95	0	0.00	26.90	5	3,968	0.13%
2018/09/27	0	0.00	10	26.55	26.40	-10	3,955	-0.25%
2018/09/17	0	0.00	3	27.60	27.20	-3	4,179	-0.07%
2018/09/14	0	0.00	6	26.65	27.05	-6	4,238	-0.14%
2018/09/13	2	26.50	0	0.00	26.40	2	4,298	0.05%
2018/09/12	2	26.43	2	26.50	26.40	0	4,461	0.00%
2018/09/11	0	0.00	2	27.20	26.75	-2	4,527	-0.04%
2018/09/10	2	26.80	17	26.37	25.60	-15	4,559	-0.33%
2018/09/07	5	27.49	1	27.55	27.40	4	4,666	0.09%
2018/09/06	0	0.00	15	28.31	27.95	-15	5,046	-0.30%
2018/09/05	7	28.23	0	0.00	28.25	7	5,163	0.14%
2018/09/04	0	0.00	6	27.40	27.75	-6	5,179	-0.12%
2018/08/31	1	27.75	0	0.00	27.95	1	5,279	0.02%
2018/08/30	4	27.89	3	28.00	27.60	1	5,290	0.02%
2018/08/29	17	28.19	0	0.00	28.20	17	5,335	0.32%
2018/08/28	9	28.94	26	29.18	28.70	-17	5,308	-0.32%
2018/08/27	5	28.42	0	0.00	28.50	5	5,183	0.10%
2018/08/24	1	27.80	0	0.00	28.50	1	5,206	0.02%
2018/08/23	0	0.00	2	28.33	28.15	-2	5,347	-0.04%
2018/08/22	2	28.40	0	0.00	28.25	2	5,508	0.04%
2018/08/21	10	28.17	0	0.00	28.20	10	5,650	0.18%
2018/08/20	2	28.15	8	28.35	28.20	-6	5,783	-0.10%
2018/08/17	5	28.00	0	0.00	27.90	5	5,788	0.09%
2018/08/16	5	28.14	11	28.33	28.15	-6	5,768	-0.10%
2018/08/15	6	27.52	0	0.00	28.15	6	5,770	0.10%
2018/08/13	8	27.00	4	27.95	26.30	4	5,798	0.07%
2018/08/10	7	28.52	10	28.05	28.25	-3	5,696	-0.05%
2018/08/09	7	28.52	1	28.50	29.25	6	5,706	0.11%
2018/08/08	3	29.05	0	0.00	28.70	3	5,648	0.05%
2018/08/07	1	30.10	2	30.55	29.90	-1	5,587	-0.02%
2018/08/06	0	0.00	10	30.34	30.30	-10	5,588	-0.18%
2018/08/03	10	30.35	11	29.92	30.25	-1	5,528	-0.02%
2018/08/02	4	28.88	3	29.35	29.75	1	5,409	0.02%
2018/08/01	5	29.81	2	29.75	29.15	3	5,353	0.06%
2018/07/31	6	29.51	0	0.00	29.80	6	5,296	0.11%
2018/07/30	22	29.72	23.6	29.33	28.95	-1.6	5,267	-0.03%
2018/07/27	12	30.30	7	29.94	30.00	5	5,160	0.10%
2018/07/26	6	28.57	1	28.80	29.75	5	4,963	0.10%
2018/07/24	2	27.50	0	0.00	27.80	2	4,781	0.04%
2018/07/20	0	0.00	1	28.00	28.00	-1	4,774	-0.02%
2018/07/18	1	29.00	0	0.00	28.80	1	4,706	0.02%
2018/07/17	1	29.20	0	0.00	29.20	1	4,671	0.02%
2018/07/16	2	30.00	0	0.00	30.70	2	4,591	0.04%
2018/07/13	1	28.45	15	29.14	29.35	-14	4,243	-0.33%
2018/07/10	12	25.78	0	0.00	26.30	12	4,009	0.30%
2018/07/09	3	26.35	1	26.40	26.90	2	4,027	0.05%
2018/07/06	0	0.00	1	25.85	26.50	-1	4,019	-0.02%
2018/07/05	2	26.75	0	0.00	25.70	2	4,005	0.05%
2018/07/04	0	0.00	2	27.15	27.00	-2	3,975	-0.05%
2018/07/03	1	27.65	1	27.35	27.05	0	3,965	0.00%
2018/06/29	3	27.60	1	27.55	27.45	2	3,868	0.05%
2018/06/28	3	27.70	0	0.00	27.70	3	3,849	0.08%
2018/06/27	1	28.70	1	27.95	27.85	0	3,826	0.00%
2018/06/26	1	26.60	2	27.88	27.85	-1	3,773	-0.03%
2018/06/25	6	28.63	10	28.67	27.25	-4	3,717	-0.11%
2018/06/22	8	29.93	1	29.70	29.60	7	3,627	0.19%
2018/06/21	6	29.93	2	29.90	30.80	4	3,558	0.11%
2018/06/19	2	29.05	0	0.00	29.05	2	3,308	0.06%
2018/06/15	4	30.73	13	30.88	30.60	-9	3,237	-0.28%
2018/06/14	0	0.00	23	30.21	30.60	-23	3,094	-0.74%
2018/06/11	20	28.18	30	28.35	27.90	-10	2,497	-0.40%
2018/06/08	0	0.00	50	28.15	28.15	-50	2,393	-2.09%
2018/06/01	3	27.75	3	27.25	27.40	0	2,120	0.00%
2018/05/31	5	28.63	6	28.70	27.40	-1	2,054	-0.05%
2018/05/30	4	28.05	0	0.00	28.40	4	1,855	0.22%
2018/05/25	1	25.10	0	0.00	25.65	1	1,343	0.07%
2018/05/24	1	25.15	0	0.00	25.10	1	1,311	0.08%
2018/05/21	0	0.00	2	25.20	24.80	-2	1,168	-0.17%
2018/05/17	0	0.00	3	24.60	25.10	-3	1,078	-0.28%
2018/05/10	0	0.00	6	23.90	23.85	-6	890	-0.67%
2018/05/07	2	23.50	2	23.70	23.40	0	838	0.00%
2018/05/03	1	22.70	0	0.00	22.50	1	816	0.12%
2018/04/26	3	23.77	0	0.00	23.40	3	818	0.37%
2018/04/24	0	0.00	3	23.25	23.35	-3	744	-0.40%
2018/04/23	0	0.00	1	23.45	23.55	-1	727	-0.14%
2018/04/13	0	0.00	1	23.30	23.15	-1	647	-0.15%
2018/03/14	1	21.65	0	0.00	21.90	1	637	0.16%
2018/02/21	1	20.80	1	20.80	20.75	0	677	0.00%
2018/02/05	1	21.50	1	21.35	21.45	0	743	0.00%
2018/01/12	0	0.00	1	21.50	21.50	-1	1,052	-0.10%
2018/01/05	4	22.34	0	0.00	22.45	4	1,112	0.36%