德宏 (5475)-元大-新店中正券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.85
漲跌
▲0.50
漲幅
+3.75%
成交量
2,150張
產業
上櫃電子零組件類股▼0.62%
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	13.70	13.85	-1	701	-0.14%
2024/06/21	1	13.25	1	13.45	13.35	0	670	0.00%
2024/06/19	1	12.80	0	0.00	12.85	1	633	0.16%
2024/06/18	1	13.00	0	0.00	13.20	1	624	0.16%
2024/06/13	0	0.00	0.1	12.85	12.60	-0.1	608	-0.02%
2024/06/07	0	0.00	1	13.40	13.25	-1	604	-0.17%
2024/06/06	1	13.15	0	0.00	12.95	1	599	0.17%
2024/05/29	0	0.00	1	12.80	12.90	-1	577	-0.17%
2024/05/28	0	0.00	2	12.80	12.75	-2	569	-0.35%
2024/05/27	0	0.00	10	12.95	12.95	-10	562	-1.78%
2024/05/24	0.1	13.15	0	0.00	13.05	0.1	557	0.02%
2024/05/22	11	13.71	0	0.00	13.35	11	523	2.10%
2024/05/20	0.1	12.10	0	0.00	12.10	0.1	427	0.02%
2024/05/17	0	0.00	4	12.50	12.35	-4	423	-0.95%
2024/04/23	0	0.00	2	10.00	10.05	-2	300	-0.67%
2024/04/16	0	0.00	2	10.60	10.65	-2	284	-0.70%
2024/04/09	1	11.50	0	0.00	11.50	1	284	0.35%
2024/04/01	0	11.55	0	0.00	11.20	0	280	0.00%
2024/03/26	0	11.95	0	0.00	11.35	0	281	0.00%
2024/03/15	0.1	11.80	0	0.00	11.60	0.1	287	0.03%
2024/03/13	0	0.00	2	12.08	11.85	-2	281	-0.71%
2024/03/06	0.2	12.40	0	0.00	12.45	0.2	308	0.06%
2024/03/05	1	12.45	0	0.00	12.40	1	307	0.33%
2024/02/29	2	12.55	0	0.00	12.45	2	296	0.67%
2024/02/23	0	0.00	4	13.30	12.75	-4	289	-1.38%
2024/02/02	0	0.00	10	12.10	12.10	-10	256	-3.90%
2024/01/25	1	12.10	0	0.00	12.15	1	266	0.38%
2024/01/22	2	12.15	0	0.00	12.15	2	268	0.74%
2023/12/26	0	0.00	1	12.35	12.55	-1	274	-0.36%
2023/12/14	1	12.80	0	0.00	12.75	1	346	0.29%
2023/12/06	1	13.20	0	0.00	13.10	1	335	0.30%
2023/12/04	1	13.20	0	0.00	12.90	1	321	0.31%
2023/11/29	0	0.00	1	12.30	12.35	-1	276	-0.36%
2023/11/21	0.1	12.50	0	0.00	12.35	0.1	284	0.04%
2023/11/20	0	0.00	3	12.38	12.40	-3	287	-1.04%
2023/11/16	0.1	12.20	0	0.00	12.20	0.1	289	0.02%
2023/11/14	0	0.00	1	12.05	12.10	-1	291	-0.34%
2023/11/10	0	0.00	1	12.30	12.25	-1	293	-0.34%
2023/11/09	0.1	12.46	0	0.00	12.30	0.1	292	0.05%
2023/11/07	0	0.00	1	12.70	12.70	-1	306	-0.33%
2023/11/06	0	0.00	2	12.65	12.75	-2	306	-0.65%
2023/11/03	0	0.00	1	12.50	12.45	-1	304	-0.33%
2023/10/26	0	0.00	1	12.20	12.25	-1	367	-0.27%
2023/10/24	0	0.00	1	12.15	12.20	-1	420	-0.24%
2023/10/23	0	0.00	4	12.13	12.10	-4	435	-0.92%
2023/10/19	6	12.26	0	0.00	12.20	6	452	1.33%
2023/10/06	0.1	12.84	0	0.00	12.65	0.1	536	0.02%
2023/10/05	0.1	13.10	0	0.00	12.90	0.1	549	0.02%
2023/10/03	0.2	13.05	0	0.00	12.95	0.2	583	0.03%
2023/09/26	0.1	13.10	1	13.55	13.10	-0.9	595	-0.15%
2023/09/22	0	0.00	2	12.70	12.60	-2	600	-0.33%
2023/09/21	0.1	12.88	0	0.00	12.75	0.1	602	0.02%
2023/09/20	1	13.20	0	0.00	12.85	1	602	0.17%
2023/09/19	1	13.00	0	0.00	13.45	1	589	0.17%
2023/09/18	0.1	12.30	0	0.00	12.25	0.1	558	0.02%
2023/09/15	0	12.25	0	0.00	12.20	0	567	0.00%
2023/09/13	0	0.00	0	13.00	12.20	0	577	0.00%
2023/09/01	1	12.65	0	0.00	12.60	1	733	0.14%
2023/08/31	0	0.00	1	12.50	12.40	-1	731	-0.14%
2023/08/30	1	12.30	0	0.00	12.55	1	737	0.14%
2023/08/25	0	0.00	3	11.95	12.00	-3	741	-0.40%
2023/08/22	1	12.65	0	0.00	12.45	1	740	0.14%
2023/08/18	2	12.55	0	0.00	12.55	2	748	0.27%
2023/08/17	2	12.90	0	0.00	12.85	2	751	0.27%
2023/08/15	0	0.00	1	12.50	12.45	-1	757	-0.13%
2023/08/01	1	13.90	0	0.00	13.75	1	786	0.13%
2023/07/31	0	0.00	2	15.10	14.15	-2	788	-0.25%
2023/07/28	4	13.98	0	0.00	14.80	4	770	0.52%
2023/07/27	1	13.85	0	0.00	13.85	1	797	0.13%
2023/07/26	1	13.50	0	0.00	13.50	1	784	0.13%
2023/07/20	1	13.90	0	0.00	13.55	1	763	0.13%
2023/07/14	5	13.05	0	0.00	12.95	5	770	0.65%
2023/07/11	0	0.00	8	13.80	13.80	-8	823	-0.97%
2023/07/10	8	13.00	0	0.00	12.55	8	826	0.97%
2023/07/07	0	0.00	2	13.15	13.15	-2	814	-0.25%
2023/07/06	5	13.40	0	0.00	13.40	5	835	0.60%
2023/07/03	5	13.85	3	13.60	13.85	2	893	0.22%
2023/06/27	10	14.20	0	0.00	14.15	10	1,119	0.89%
2023/06/12	0	0.00	8	15.75	15.75	-8	1,364	-0.59%
2023/06/09	8	16.55	16	16.74	16.65	-8	1,345	-0.59%
2023/05/29	4	14.75	3	14.70	14.80	1	1,326	0.08%
2023/05/25	1	14.90	0	0.00	14.90	1	1,340	0.07%
2023/05/24	1	15.25	0	0.00	15.20	1	1,348	0.07%
2023/05/04	11	15.80	0	0.00	15.80	11	1,522	0.72%
2023/05/03	1	16.00	0	0.00	16.25	1	1,497	0.07%
2023/04/21	5	14.15	0	0.00	14.35	5	1,421	0.35%
2023/04/19	2	16.20	2	16.40	16.25	0	1,431	0.00%
2023/04/17	4	16.63	0	0.00	16.55	4	1,485	0.27%
2023/04/14	0	0.00	1	17.65	16.90	-1	1,465	-0.07%
2023/04/11	0	0.00	3	15.80	15.55	-3	1,385	-0.22%
2023/04/10	0	0.00	1	15.80	16.15	-1	1,366	-0.07%
2023/04/07	0.2	15.13	0	0.00	15.20	0.2	1,339	0.01%
2023/04/06	0	15.75	6	15.78	15.75	-6	1,313	-0.46%
2023/03/31	0	0.00	4	15.85	15.75	-4	1,290	-0.31%
2023/03/30	6	15.59	0	0.00	16.20	6	1,254	0.48%
2023/03/29	8	15.29	0	0.00	16.00	8	1,174	0.68%
2023/03/23	3	14.70	13	14.45	14.75	-10	932	-1.07%
2023/03/22	0	0.00	1	13.45	13.45	-1	785	-0.13%
2023/03/08	0	0.00	1	13.35	13.45	-1	735	-0.14%
2023/03/07	1	13.50	2	13.75	13.60	-1	726	-0.14%
2023/03/06	0	12.80	10	12.80	12.95	-10	698	-1.43%
2023/02/24	0	0.00	6	13.03	12.90	-6	700	-0.86%
2023/02/23	0	0.00	4	12.95	13.00	-4	696	-0.57%
2023/02/22	1	13.15	0	0.00	13.25	1	684	0.15%
2023/02/20	11	13.01	1	12.90	13.15	10	662	1.51%
2023/02/16	0	0.00	1	13.00	12.95	-1	649	-0.15%
2023/02/14	2	12.65	1	12.30	12.30	1	654	0.15%
2023/02/13	1	12.95	0	0.00	12.65	1	667	0.15%
2023/02/09	2	12.60	5	13.60	13.50	-3	892	-0.34%
2023/02/07	0	11.80	0	0.00	11.60	0	852	0.00%
2023/02/06	0	12.55	0	0.00	11.55	0	868	0.00%
2023/02/03	5	11.96	0	0.00	11.80	5	870	0.57%
2023/01/31	1	11.80	0	0.00	11.80	1	853	0.12%
2023/01/11	0	0.00	1	11.75	11.95	-1	860	-0.12%
2023/01/05	0	0.00	2	10.68	11.15	-2	773	-0.26%
2023/01/04	1	10.15	0	0.00	10.15	1	761	0.13%
2022/12/15	0	11.68	0	0.00	11.70	0	836	0.00%
2022/12/09	1	11.15	0	0.00	11.25	1	839	0.12%
2022/12/08	1	11.25	0	0.00	11.15	1	848	0.12%
2022/12/02	1	11.65	0	0.00	11.65	1	854	0.12%
2022/11/28	2	11.50	0	0.00	11.25	2	894	0.22%
2022/11/25	1	11.85	1	11.85	11.70	0	909	0.00%
2022/11/24	4	11.24	0	0.00	11.45	4	919	0.44%
2022/11/10	1	12.00	1	12.25	11.80	0	1,277	0.00%
2022/11/08	0	0.00	1	12.10	12.50	-1	1,329	-0.08%
2022/10/25	2	9.76	0	0.00	9.61	2	1,019	0.20%
2022/10/17	3	9.93	0	0.00	10.20	3	1,012	0.30%
2022/10/13	1	11.35	0	0.00	10.35	1	1,003	0.10%
2022/10/05	1	12.80	0	0.00	12.45	1	1,009	0.10%
2022/09/30	2	11.60	0	0.00	12.05	2	1,022	0.20%
2022/09/29	2	12.05	0	0.00	12.00	2	1,035	0.19%
2022/09/28	2	12.08	0	0.00	11.85	2	1,048	0.19%
2022/09/23	1	14.00	0	0.00	13.45	1	1,086	0.09%
2022/09/19	0	0.00	1	13.05	13.30	-1	1,196	-0.08%
2022/09/16	1	13.40	0	0.00	13.30	1	1,205	0.08%
2022/09/14	6	13.14	0	0.00	13.40	6	1,235	0.49%
2022/08/31	0	0.00	1	14.20	14.45	-1	1,460	-0.07%
2022/08/25	0	0.00	2	14.85	14.40	-2	1,444	-0.14%
2022/08/24	1	15.50	2	15.15	14.85	-1	1,411	-0.07%
2022/08/23	0	0.00	1	14.40	14.70	-1	1,296	-0.08%
2022/08/22	1	14.80	4	14.70	14.65	-3	1,272	-0.24%
2022/08/19	5	14.97	0	0.00	14.90	5	1,257	0.40%
2022/08/17	1	14.15	3	14.18	14.20	-2	1,147	-0.17%
2022/08/15	0	0.00	1	13.50	13.50	-1	1,047	-0.10%
2022/08/09	3	11.40	1	11.40	11.30	2	982	0.20%
2022/08/03	0	0.00	6	11.88	11.80	-6	1,055	-0.57%
2022/07/20	6	13.03	0	0.00	12.90	6	1,088	0.55%
2022/07/06	2	13.00	2	12.50	12.50	0	1,113	0.00%
2022/07/04	0	13.50	5	14.10	13.40	-5	1,146	-0.44%
2022/07/01	0	0.00	5	15.00	14.30	-5	1,138	-0.44%
2022/06/30	0	0.00	1	16.60	15.75	-1	1,119	-0.09%
2022/06/29	6	16.48	0	0.00	16.90	6	1,100	0.55%
2022/06/23	1	15.50	0	0.00	15.15	1	1,363	0.07%
2022/06/22	1	15.85	0	0.00	15.95	1	1,356	0.07%
2022/06/17	0	0.00	5	16.25	16.30	-5	1,318	-0.38%
2022/06/16	0	0.00	10	16.70	16.70	-10	1,302	-0.77%
2022/06/15	0	0.00	1	15.25	15.20	-1	1,308	-0.08%
2022/06/10	10	16.85	0	0.00	17.60	10	1,385	0.72%
2022/06/09	14	16.88	3	17.15	17.40	11	1,373	0.80%
2022/05/30	1	13.35	0	0.00	13.35	1	1,538	0.06%
2022/05/20	0	0.00	1	14.00	14.00	-1	2,011	-0.05%
2022/05/18	1	13.90	1	14.00	14.25	0	2,025	0.00%
2022/05/17	0	0.00	1	13.80	13.75	-1	2,038	-0.05%
2022/05/16	1	13.25	0	0.00	13.50	1	2,048	0.05%
2022/05/11	4	13.40	0	0.00	13.45	4	2,281	0.18%
2022/05/10	0	0.00	1	14.75	14.80	-1	2,269	-0.04%
2022/05/05	0	0.00	4	16.28	16.15	-4	2,296	-0.17%
2022/04/28	1	15.45	0	0.00	15.40	1	2,332	0.04%
2022/04/27	0	0.00	1	14.85	15.50	-1	2,335	-0.04%
2022/04/25	3	15.63	0	0.00	15.55	3	2,348	0.13%
2022/04/22	1	16.85	1	16.90	16.85	0	2,365	0.00%
2022/04/18	3	17.32	0	0.00	16.70	3	2,610	0.11%
2022/04/14	1	17.75	0	0.00	17.75	1	2,695	0.04%
2022/04/12	1	17.80	0	0.00	17.90	1	2,824	0.04%
2022/04/11	3	17.77	0	0.00	17.90	3	2,854	0.11%
2022/03/30	3	22.30	1	22.20	22.15	2	3,393	0.06%
2022/03/14	0	0.00	0.2	21.70	21.45	-0.2	6,295	0.00%
2022/03/09	0	0.00	1	23.35	23.25	-1	6,301	-0.02%
2022/03/07	0	0.00	1	26.00	24.90	-1	6,289	-0.02%
2022/03/01	0	0.00	1	27.60	27.50	-1	6,320	-0.02%
2022/02/25	1	27.35	0	0.00	27.10	1	6,344	0.02%
2022/02/23	7	28.76	3	28.20	28.70	4	6,337	0.06%
2022/02/18	0	0.00	0.2	27.30	27.30	-0.2	6,093	0.00%
2022/02/17	0	0.00	1	27.40	27.35	-1	6,132	-0.02%
2022/02/11	4	29.31	4	29.44	28.80	0	6,295	0.00%
2022/02/08	1	28.45	0	0.00	29.00	1	6,107	0.02%
2022/01/26	0	0.00	1	28.00	27.55	-1	6,152	-0.02%
2022/01/25	1	27.85	0	0.00	27.70	1	6,191	0.02%
2022/01/13	0	0.00	2	29.30	28.75	-2	6,454	-0.03%
2022/01/12	0	0.00	1.1	29.25	29.20	-1.1	6,449	-0.02%
2022/01/11	2	30.50	1	31.30	29.45	1	6,444	0.02%
2022/01/10	1	30.80	3	30.97	31.00	-2	6,291	-0.03%
2022/01/07	1	30.80	0	0.00	30.80	1	6,285	0.02%
2022/01/06	1	32.80	0	0.00	32.70	1	6,232	0.02%
2022/01/04	0	0.00	2	34.15	34.30	-2	6,176	-0.03%
2022/01/03	2	34.60	0	0.00	34.65	2	6,280	0.03%
2021/12/30	1	34.80	4	34.85	34.85	-3	6,315	-0.05%
2021/12/29	2	34.75	0	0.00	35.40	2	6,281	0.03%
2021/12/28	11	35.12	11	35.03	35.05	0	6,232	0.00%
2021/12/27	1	35.60	0	0.00	35.40	1	6,118	0.02%
2021/12/24	1	37.10	1	36.55	35.60	0	6,049	0.00%
2021/12/23	1.2	35.70	1	35.80	36.00	0.2	6,015	0.00%
2021/12/22	3	36.25	4	36.39	36.20	-1	6,100	-0.02%
2021/12/21	2	35.25	2	35.48	35.40	0	6,087	0.00%
2021/12/20	16	36.77	13	35.99	35.60	3	6,187	0.05%
2021/12/17	4	35.39	11	34.40	34.90	-7	5,824	-0.12%
2021/12/16	46	36.11	9	36.31	35.70	37	5,568	0.66%
2021/12/15	1	32.75	7	32.34	33.45	-6	4,776	-0.13%
2021/12/13	0	0.00	2	30.35	30.45	-2	4,550	-0.04%
2021/12/10	2	30.30	12	30.58	30.20	-10	4,536	-0.22%
2021/12/09	19	33.41	4	33.51	32.05	15	4,428	0.34%
2021/12/08	6	32.78	1	33.95	33.95	5	4,221	0.12%
2021/12/07	0	0.00	1	30.90	30.90	-1	4,102	-0.02%
2021/12/06	0	0.00	2	28.13	28.10	-2	3,925	-0.05%
2021/12/03	3	27.75	0	0.00	27.75	3	3,963	0.08%
2021/12/01	0	0.00	1	28.35	28.40	-1	4,042	-0.02%
2021/11/29	0	0.00	1	27.70	27.70	-1	4,211	-0.02%
2021/11/26	1	28.35	0	0.00	28.20	1	4,238	0.02%
2021/11/25	3	29.37	0	0.00	29.10	3	4,246	0.07%
2021/11/23	8	29.55	0	0.00	29.20	8	4,312	0.19%
2021/11/22	0	0.00	1	28.80	28.80	-1	4,325	-0.02%
2021/11/19	1	28.55	2	28.58	28.55	-1	4,359	-0.02%
2021/11/18	4	28.54	4	28.81	28.50	0	4,461	0.00%
2021/11/17	1	29.55	0	0.00	29.10	1	4,461	0.02%
2021/11/15	0	0.00	1	31.30	30.65	-1	4,551	-0.02%
2021/11/11	2	30.35	6	31.12	30.40	-4	4,689	-0.09%
2021/11/02	0	0.00	1	29.70	29.60	-1	4,689	-0.02%
2021/11/01	2	30.60	0	0.00	29.75	2	4,670	0.04%
2021/10/29	2	30.53	9	30.81	30.35	-7	4,647	-0.15%
2021/10/26	3	27.55	9	27.57	27.50	-6	4,650	-0.13%
2021/10/25	1	28.10	1	28.00	27.90	0	4,831	0.00%
2021/10/22	2	27.35	4	27.58	27.30	-2	5,020	-0.04%
2021/10/21	2	27.95	0.1	28.25	27.90	1.9	5,166	0.04%
2021/10/20	0	0.00	1	28.10	27.95	-1	5,343	-0.02%
2021/10/19	0	0.00	1	28.30	28.25	-1	5,627	-0.02%
2021/10/14	0	0.00	2	28.00	28.00	-2	6,630	-0.03%
2021/10/13	2	28.85	0	0.00	27.95	2	6,790	0.03%
2021/10/08	4	31.33	7	30.76	30.60	-3	7,082	-0.04%
2021/10/07	7	28.14	2	29.68	29.95	5	7,310	0.07%
2021/10/06	0	0.00	1	27.30	27.50	-1	7,277	-0.01%
2021/10/05	1	27.15	1	28.40	28.20	0	7,317	0.00%
2021/10/04	4	28.13	2	29.45	27.35	2	7,333	0.03%
2021/10/01	0	0.00	3	29.12	29.00	-3	7,390	-0.04%
2021/09/30	1	31.75	0	0.00	31.00	1	7,408	0.01%
2021/09/29	5	31.68	1	31.50	30.80	4	7,411	0.05%
2021/09/28	81	32.04	85	32.05	33.75	-4	7,535	-0.05%
2021/09/27	0	0.00	4	31.55	32.65	-4	7,597	-0.05%
2021/09/24	1	29.85	0	0.00	29.70	1	7,502	0.01%
2021/09/23	0	0.00	2	30.43	30.20	-2	7,610	-0.03%
2021/09/22	1	29.00	1	29.60	29.85	0	7,805	0.00%
2021/09/17	0	0.00	1	30.95	30.40	-1	8,112	-0.01%
2021/09/16	2	31.15	3	31.72	30.95	-1	8,325	-0.01%
2021/09/15	1	30.90	3	30.77	30.80	-2	8,357	-0.02%
2021/09/14	2	32.08	3	32.05	31.65	-1	8,474	-0.01%
2021/09/13	6	32.46	4	32.58	32.70	2	8,651	0.02%
2021/09/10	2	31.15	2	31.73	31.80	0	8,445	0.00%
2021/09/09	1	28.65	1	28.55	28.95	0	8,317	0.00%
2021/09/08	2	27.70	2	27.25	27.25	0	8,298	0.00%
2021/09/07	0	0.00	4	28.98	29.10	-4	8,304	-0.05%
2021/09/06	5	30.25	11	29.82	29.00	-6	8,310	-0.07%
2021/09/03	5	32.63	1	32.40	31.70	4	8,294	0.05%
2021/09/02	1	33.00	2	32.85	32.40	-1	8,303	-0.01%
2021/09/01	3	31.32	3	31.62	31.10	0	8,223	0.00%
2021/08/31	0	0.00	11	30.37	30.50	-11	8,189	-0.13%
2021/08/30	8	30.61	1	30.60	30.50	7	8,189	0.09%
2021/08/27	0	0.00	6	30.86	30.75	-6	8,181	-0.07%
2021/08/26	4	30.73	2	30.40	30.30	2	8,156	0.02%
2021/08/25	10	30.30	3	30.05	30.40	7	8,154	0.09%
2021/08/24	4	30.24	0	0.00	29.50	4	8,141	0.05%
2021/08/23	0	0.00	2	30.30	30.80	-2	8,116	-0.02%
2021/08/20	1	28.25	1	28.55	28.00	0	8,100	0.00%
2021/08/19	0	0.00	4	27.88	27.80	-4	8,189	-0.05%
2021/08/18	6	27.67	6.1	27.90	30.00	-0.1	8,141	0.00%
2021/08/17	5	29.80	3	28.97	28.45	2	8,170	0.02%
2021/08/16	6	29.47	3.4	29.20	28.25	2.6	8,252	0.03%
2021/08/13	2	31.80	0	0.00	31.00	2	8,202	0.02%
2021/08/12	1	32.55	3	29.20	33.00	-2	8,288	-0.02%
2021/08/10	0	0.00	4	34.13	34.20	-4	8,266	-0.05%
2021/08/09	1.4	36.90	0	0.00	35.00	1.4	8,275	0.02%
2021/08/06	0	0.00	3	37.05	36.80	-3	8,288	-0.04%
2021/08/05	2	38.25	4	37.25	37.10	-2	8,345	-0.02%
2021/08/04	1	37.95	1	37.50	37.95	0	8,330	0.00%
2021/08/03	1.1	36.34	0	0.00	35.25	1.1	8,317	0.01%
2021/07/30	10	38.19	8	37.24	35.80	2	8,240	0.02%
2021/07/29	11	37.52	28	36.51	38.25	-17	8,188	-0.21%
2021/07/28	12	38.94	25	38.10	37.80	-13	8,004	-0.16%
2021/07/27	7	42.97	7	43.21	42.00	0	7,820	0.00%
2021/07/26	9	42.07	15	41.85	41.80	-6	7,683	-0.08%
2021/07/23	15	44.63	22	44.75	44.25	-7	7,528	-0.09%
2021/07/22	3	49.80	1	50.20	49.15	2	7,356	0.03%
2021/07/21	30	50.68	9.1	50.55	50.80	20.9	7,166	0.29%
2021/07/20	20	48.21	16.1	48.50	47.60	3.9	6,804	0.06%
2021/07/19	12	46.63	3	47.30	47.30	9	6,315	0.14%
2021/07/16	4	43.43	7	43.07	43.00	-3	6,164	-0.05%
2021/07/15	6	40.88	36	40.82	41.65	-30	6,042	-0.50%
2021/07/14	51	44.61	19	41.37	40.35	32	5,899	0.54%
2021/07/13	1	43.75	0	0.00	43.75	1	5,524	0.02%
2021/07/09	5	36.72	1	36.30	36.20	4	5,491	0.07%
2021/07/08	2	36.95	4	36.98	37.60	-2	5,435	-0.04%
2021/07/07	3	36.80	2	37.50	36.40	1	5,346	0.02%
2021/07/06	2	36.33	8	36.95	37.20	-6	5,277	-0.11%
2021/07/05	10	38.19	13	37.95	37.30	-3	5,158	-0.06%
2021/07/02	1	36.00	34.5	37.44	37.45	-33.5	4,846	-0.69%
2021/07/01	4	35.28	2	34.55	34.05	2	4,523	0.04%
2021/06/30	19	37.02	6	38.00	36.90	13	4,366	0.30%
2021/06/29	46	38.56	0.2	37.90	37.70	45.8	4,236	1.08%
2021/06/28	5.1	36.30	6	36.17	37.70	-0.9	4,014	-0.02%
2021/06/25	0	0.00	9	34.30	34.30	-9	3,683	-0.24%
2021/06/24	11	30.68	2	30.43	31.20	9	3,451	0.26%
2021/06/23	5	28.72	0	0.00	28.40	5	3,361	0.15%
2021/06/22	4	33.29	0.1	34.30	31.50	3.9	3,240	0.12%
2021/06/21	4	30.60	1	31.20	33.80	3	3,007	0.10%
2021/06/17	1	27.20	0	0.00	28.00	1	2,847	0.04%
2021/06/15	1	25.80	2	26.65	26.65	-1	2,809	-0.04%
2021/06/11	0	0.00	11	24.88	24.25	-11	2,768	-0.40%
2021/06/10	5	26.64	0	0.00	26.90	5	2,703	0.18%
2021/06/09	7	28.24	0	0.00	28.00	7	2,622	0.27%
2021/06/07	0	0.00	1	25.90	27.80	-1	2,544	-0.04%
2021/06/03	0	0.00	8.4	25.49	26.80	-8.4	2,480	-0.34%
2021/06/01	2	21.60	1	21.65	23.60	1	2,367	0.04%
2021/05/31	4	22.05	0	0.00	22.25	4	2,328	0.17%
2021/05/28	0	0.00	3	21.60	21.60	-3	2,225	-0.13%
2021/05/27	3	18.85	2.7	18.91	19.65	0.3	2,150	0.01%
2021/05/26	2	17.18	4	18.01	17.95	-2	2,006	-0.10%
2021/05/25	3	18.15	15	17.93	17.60	-12	1,921	-0.62%
2021/05/24	41	17.94	13	18.83	18.90	28	1,787	1.57%
2021/05/21	2	17.70	1	17.95	17.95	1	1,569	0.06%
2021/05/20	15	16.01	1	16.35	16.35	14	1,508	0.93%
2021/05/13	0	0.00	3	13.00	14.55	-3	1,245	-0.24%
2021/05/10	0	0.00	0.5	16.10	16.10	-0.5	1,112	-0.04%
2021/04/29	0	0.00	8.7	13.70	13.75	-8.7	908	-0.96%
2021/04/28	8	13.43	0	0.00	13.60	8	864	0.93%
2021/04/21	0.2	10.40	0	0.00	10.45	0.2	664	0.03%
2021/04/07	12	5.49	0	0.00	5.50	12	553	2.17%
2021/04/06	1	5.00	0	0.00	5.00	1	487	0.21%
2021/03/22	0	5.40	0	0.00	5.29	0	417	0.00%
2021/03/19	0	0.00	2	5.30	5.28	-2	408	-0.49%
2021/01/29	0	0.00	0.1	3.25	3.50	-0.1	267	-0.04%
2021/01/28	0	0.00	0	3.85	3.55	0	267	0.00%
2021/01/27	0	0.00	0.1	3.50	3.50	-0.1	267	-0.04%
2021/01/26	0	0.00	0.8	3.45	3.55	-0.8	266	-0.29%
2021/01/13	0	0.00	1	3.92	3.94	-1	267	-0.37%
2021/01/12	0	0.00	5	3.99	3.98	-5	266	-1.88%
2021/01/06	5	3.87	0	0.00	4.00	5	262	1.91%
2020/12/31	1	4.04	0	0.00	3.96	1	261	0.38%
2020/12/29	0	0.00	1	4.05	4.12	-1	255	-0.39%
2020/12/23	1	3.70	9	3.75	3.74	-8	251	-3.18%
2020/12/21	2	3.70	0	0.00	3.70	2	318	0.63%
2020/12/15	3	3.60	0	0.00	3.60	3	337	0.89%
2020/12/10	3	3.53	0	0.00	3.52	3	347	0.86%
2020/11/30	3	3.88	0	0.00	3.82	3	386	0.78%
2020/10/21	0.1	3.60	0	0.00	3.66	0.1	378	0.03%
2020/09/03	0	0.00	0.1	2.88	2.88	-0.1	242	-0.05%
2020/08/26	0	0.00	10	2.64	2.87	-10	199	-5.02%
2020/08/24	10	2.50	0	0.00	2.61	10	188	5.31%
2020/08/13	0	0.00	1	2.45	2.53	-1	173	-0.58%
2020/08/12	0	0.00	0	2.48	2.49	0	177	-0.01%
2020/07/24	0	0.00	0.5	2.75	2.72	-0.5	173	-0.29%
2020/07/15	0.5	2.18	0	0.00	2.23	0.5	124	0.40%
2020/06/18	1	2.14	0	0.00	2.14	1	96	1.03%
2020/02/05	0	0.00	1	3.06	3.06	-1	349	-0.29%
2019/12/26	0	0.00	4	3.20	3.35	-4	385	-1.04%
2019/12/05	2	3.21	0	0.00	3.12	2	444	0.45%
2019/12/02	3	3.31	0	0.00	3.16	3	517	0.58%
2019/10/14	1	6.12	0	0.00	6.09	1	411	0.24%
2019/07/09	0	0.00	1	7.50	7.53	-1	918	-0.11%
2019/07/08	1	7.60	0	0.00	7.60	1	932	0.11%
2019/06/13	12	7.74	0	0.00	7.68	12	973	1.23%
2019/06/04	0	0.00	2	7.54	7.52	-2	977	-0.20%
2019/06/03	0	0.00	10	7.58	7.55	-10	1,012	-0.99%
2019/05/31	2	7.90	0	0.00	7.84	2	1,018	0.20%
2019/05/28	1	8.25	0	0.00	8.10	1	1,045	0.10%
2019/05/23	10	6.26	0	0.00	6.26	10	1,044	0.96%
2019/04/24	0	0.00	8	7.90	7.87	-8	1,533	-0.52%
2019/04/23	8	7.92	0	0.00	8.08	8	1,482	0.54%
2019/03/07	0	0.00	10	8.05	7.75	-10	1,155	-0.87%
2019/02/27	0	0.00	24	8.95	8.75	-24	1,066	-2.25%
2019/02/26	6	8.40	2	8.40	8.46	4	1,012	0.39%
2019/02/20	10	7.41	0	0.00	8.11	10	864	1.16%
2019/02/19	2	7.40	0	0.00	7.38	2	820	0.24%
2019/02/18	8	7.30	2	7.31	7.30	6	807	0.74%
2019/02/15	0	0.00	1	7.51	7.43	-1	797	-0.13%
2019/02/14	0	0.00	2	7.28	7.35	-2	780	-0.26%
2019/02/13	0	0.00	2	7.40	7.25	-2	766	-0.26%
2019/02/11	2	7.39	1	7.80	7.32	1	725	0.14%
2019/01/30	1	7.17	2	7.46	7.48	-1	703	-0.14%
2019/01/29	16	7.65	0	0.00	7.70	16	662	2.41%
2019/01/28	0	0.00	0.8	7.08	7.08	-0.8	522	-0.16%
2019/01/25	1	6.39	0	0.00	6.44	1	464	0.22%
2019/01/24	0	0.00	2	5.86	5.86	-2	400	-0.50%
2018/06/22	0	0.00	0.7	8.13	8.12	-0.7	613	-0.11%
2018/06/19	1	8.31	0	0.00	8.29	1	628	0.16%
2018/05/04	0	0.00	0.7	7.40	7.44	-0.7	528	-0.13%
2018/04/19	0	0.00	6	7.66	7.65	-6	647	-0.93%
2018/03/30	0	0.00	10	8.05	8.02	-10	1,197	-0.83%
2018/03/23	10	8.11	0	0.00	8.09	10	1,322	0.76%
2018/01/11	0	0.00	1	9.78	9.73	-1	1,929	-0.05%
2018/01/10	1	10.05	0	0.00	9.97	1	1,923	0.05%
2018/01/04	0	0.00	1	9.75	9.73	-1	1,891	-0.05%
2018/01/03	1	9.99	0	0.00	9.94	1	1,882	0.05%