智冠 (5478)-元大-新店中正券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
129.0
漲跌
▲1.5
漲幅
+1.18%
成交量
59張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	127.50	0	0.00	127.50	1	176	0.57%
2024/12/13	0	129.50	0	0.00	129.50	0	175	0.01%
2024/12/09	2	135.00	0	134.50	135.00	2	176	1.13%
2024/12/06	0	0.00	1	135.00	133.50	-1	175	-0.57%
2024/11/21	1	127.00	0	0.00	127.50	1	177	0.56%
2024/11/18	1	129.00	0	0.00	128.50	1	180	0.55%
2024/11/08	1	141.00	0	0.00	139.50	1	178	0.56%
2024/11/01	0	0.00	0	139.00	139.00	0	177	-0.01%
2024/10/29	0	140.00	0	0.00	138.50	0	159	0.01%
2024/09/30	0	0.00	1	131.50	132.00	-1	179	-0.56%
2024/09/20	0	0.00	2	127.00	127.00	-2	237	-0.84%
2024/09/10	2	127.00	1	128.50	128.50	1	249	0.40%
2024/09/09	1	123.00	0	0.00	125.00	1	249	0.40%
2024/09/02	0	0.00	1	129.50	129.00	-1	261	-0.38%
2024/08/30	1	130.00	0	0.00	131.00	1	264	0.38%
2024/08/23	0	0.00	1	131.00	132.50	-1	313	-0.32%
2024/08/13	0	0.00	2	130.00	131.50	-2	334	-0.60%
2024/08/08	2	125.00	0	0.00	125.00	2	339	0.59%
2024/08/05	1	119.01	0	0.00	119.00	1	354	0.28%
2024/08/02	0	0.00	3	131.00	131.50	-3	350	-0.86%
2024/07/29	0	132.00	0	0.00	130.50	0	382	0.00%
2024/07/22	0	134.50	0	0.00	132.00	0	393	0.00%
2024/07/19	0	0.00	1	137.50	137.50	-1	390	-0.26%
2024/07/09	0	140.50	0	0.00	139.00	0	387	0.00%
2024/06/28	1	149.50	2	147.25	147.00	-1	373	-0.27%
2024/06/19	0	0.00	2	141.50	141.00	-2	354	-0.56%
2024/06/05	1	149.50	1	147.00	147.00	0	523	0.00%
2024/06/04	2	148.50	2	149.25	149.00	0	608	0.00%
2024/05/30	3	148.50	0	0.00	145.50	3	626	0.48%
2024/05/29	1	149.50	0	0.00	147.50	1	614	0.16%
2024/05/15	0	0.00	1	148.00	146.00	-1	628	-0.16%
2024/05/14	1	147.00	0	0.00	148.00	1	632	0.16%
2024/05/03	0	0.00	3.1	150.51	149.00	-3.1	713	-0.43%
2024/04/25	0.1	139.50	0	0.00	139.00	0.1	896	0.01%
2024/04/24	0	0.00	2	139.50	141.00	-2	907	-0.22%
2024/04/23	0	138.00	0	0.00	139.00	0	914	0.00%
2024/04/17	0	0.00	1	138.00	139.50	-1	956	-0.10%
2024/04/16	1	136.00	0.1	134.00	134.00	1	960	0.10%
2024/04/15	0	141.00	2	140.50	141.50	-2	970	-0.21%
2024/04/10	0	0.00	0.4	143.00	144.00	-0.4	1,054	-0.04%
2024/04/09	0	0.00	15	142.00	142.00	-15	1,109	-1.35%
2024/04/08	0.1	141.50	0	0.00	142.50	0.1	1,145	0.01%
2024/04/03	0.1	140.50	0	0.00	140.50	0.1	1,182	0.00%
2024/04/02	2.1	142.52	0	0.00	143.50	2.1	1,205	0.17%
2024/04/01	0.1	143.00	0	0.00	142.50	0.1	1,259	0.01%
2024/03/28	0	141.50	0	0.00	142.50	0	1,365	0.00%
2024/03/26	0.1	141.50	2	142.50	142.00	-2	1,370	-0.14%
2024/03/25	0	145.00	0	0.00	145.00	0	1,370	0.00%
2024/03/22	1.1	151.57	0	0.00	150.50	1.1	1,365	0.08%
2024/03/21	20	165.75	18.7	165.71	166.50	1.3	1,355	0.09%
2024/03/20	12	161.75	8.2	161.83	161.50	3.8	1,339	0.28%
2024/03/19	13	160.54	13	160.81	161.00	0	1,341	0.00%
2024/03/18	8.3	157.40	8.2	159.16	160.00	0.1	1,335	0.01%
2024/03/15	0.1	156.50	1	156.50	157.00	-0.9	1,323	-0.07%
2024/03/14	14	153.71	1	155.00	155.00	13	1,317	0.99%
2024/03/13	0	0.00	0.3	156.50	156.00	-0.3	1,310	-0.02%
2024/03/12	1	156.50	0	0.00	156.50	1	1,305	0.08%
2024/03/11	0	0.00	2	155.74	153.00	-2	1,283	-0.16%
2024/03/08	4	154.25	8	151.56	150.00	-4	1,259	-0.32%
2024/03/07	1	147.00	3	145.67	147.00	-2	1,264	-0.16%
2024/03/05	1	134.00	1	134.50	134.50	0	1,397	0.00%
2024/02/26	0	134.00	0	0.00	133.00	0	1,529	0.00%
2024/02/20	1	132.00	0	132.50	131.00	1	1,581	0.06%
2024/02/19	2	133.75	0	0.00	132.50	2	1,575	0.13%
2024/02/16	2	135.00	2	135.50	134.50	0	1,570	0.00%
2024/02/15	2	133.75	0	0.00	135.50	2	1,568	0.13%
2024/02/05	2	137.00	12	136.00	136.50	-10	1,562	-0.64%
2024/02/02	2	141.00	0	0.00	140.00	2	1,556	0.13%
2024/02/01	3	140.33	0	0.00	140.50	3	1,561	0.19%
2024/01/30	3	144.00	0	0.00	144.00	3	1,543	0.19%
2024/01/26	2	153.75	0	149.00	150.50	2	1,512	0.13%
2024/01/25	14	171.04	9	173.39	156.50	5	1,457	0.34%
2024/01/23	0	0.00	2	155.75	158.00	-2	1,268	-0.16%
2024/01/22	2	153.50	0	0.00	152.00	2	1,251	0.16%
2024/01/19	4	153.63	1	153.00	155.00	3	1,242	0.24%
2024/01/18	0	0.00	1	156.00	152.00	-1	1,237	-0.08%
2024/01/17	4	151.25	1	149.00	150.00	3	1,228	0.24%
2024/01/15	0	0.00	1	160.00	156.50	-1	1,219	-0.08%
2024/01/04	2	154.25	1.1	152.40	154.00	0.9	1,133	0.08%
2024/01/03	1	161.50	2	165.25	163.00	-1	1,069	-0.09%
2023/12/29	2	154.50	1	160.00	150.50	1	975	0.10%
2023/12/28	0.1	146.50	0	0.00	147.00	0.1	936	0.01%
2023/12/25	1	153.00	0	0.00	153.00	1	745	0.13%
2023/12/08	0	0.00	1	189.00	190.00	-1	683	-0.15%
2023/12/07	0	0.00	1	187.50	189.50	-1	679	-0.15%
2023/12/06	0	0.00	1	182.00	184.50	-1	675	-0.15%
2023/12/04	14	188.79	1	190.00	189.50	13	649	2.00%
2023/12/01	0	0.00	18	162.31	174.50	-18	627	-2.87%
2023/11/30	31	158.50	4.1	163.87	159.00	27	536	5.03%
2023/11/29	0	0.00	32	149.50	149.50	-32	382	-8.36%
2023/11/27	0	0.00	3	122.64	124.00	-3	347	-0.87%
2023/11/22	0	0.00	1	112.01	117.00	-1	289	-0.35%
2023/11/21	0	0.00	0	107.50	107.00	0	231	-0.01%
2023/11/17	0	0.00	7	108.36	109.50	-7	210	-3.33%
2023/11/07	0	0.00	33	98.07	99.30	-33	169	-19.51%
2023/10/18	3	92.80	0	0.00	92.60	3	220	1.36%
2023/10/17	10	93.60	1	93.40	93.60	9	222	4.05%
2023/10/13	5	93.96	0	0.00	93.40	5	234	2.13%
2023/09/28	5	97.82	0	0.00	96.20	5	337	1.48%
2023/09/21	0	0.00	1	95.30	95.50	-1	385	-0.26%
2023/09/20	5	96.10	0	0.00	95.90	5	408	1.22%
2023/09/19	5	96.40	0	0.00	96.20	5	529	0.95%
2023/09/08	0	0.00	1	98.80	98.70	-1	618	-0.16%
2023/09/01	0	0.00	1	97.70	97.70	-1	719	-0.14%
2023/08/24	0	0.00	1	96.00	95.80	-1	957	-0.10%
2023/08/01	0	0.00	0.5	100.00	100.50	-0.5	975	-0.05%
2023/07/31	0.5	101.00	0	0.00	101.00	0.5	976	0.05%
2023/07/28	1	99.00	0	0.00	99.00	1	971	0.10%
2023/07/26	1	97.90	0	0.00	96.50	1	980	0.10%
2023/07/07	0	0.00	2	99.95	99.00	-2	1,058	-0.19%
2023/06/29	1	101.00	0	0.00	101.00	1	990	0.10%
2023/06/27	2	110.50	3	106.50	103.00	-1	961	-0.10%
2023/06/26	2	104.75	0	0.00	105.00	2	846	0.24%
2023/06/16	1	100.00	0	0.00	101.00	1	810	0.12%
2023/06/12	0	0.00	2	104.00	101.00	-2	844	-0.24%
2023/06/08	0	0.00	2	110.25	108.00	-2	815	-0.25%
2023/06/07	3	107.00	0	0.00	107.00	3	780	0.38%
2023/06/06	1	108.00	0	0.00	108.00	1	771	0.13%
2023/06/05	1	109.00	2	112.00	109.50	-1	759	-0.13%
2023/06/02	4	106.75	0	0.00	106.00	4	694	0.58%
2023/06/01	0	0.00	2	105.00	105.00	-2	595	-0.34%
2023/05/31	4	94.40	4	95.90	95.70	0	549	0.00%
2023/05/29	1	94.00	0	0.00	94.10	1	544	0.18%
2023/05/16	0	0.00	2	95.30	95.70	-2	532	-0.38%
2023/05/15	2	94.60	0	0.00	93.30	2	532	0.38%
2023/05/12	0	0.00	4	98.00	99.00	-4	522	-0.77%
2023/05/11	1	97.20	0	0.00	95.80	1	510	0.20%
2023/05/05	0	0.00	0.1	95.30	96.30	-0.1	492	-0.02%
2023/05/03	0	0.00	1	92.80	96.70	-1	483	-0.21%
2023/05/02	0	93.50	0	0.00	93.20	0	469	0.00%
2023/04/27	0	0.00	2	89.30	90.80	-2	453	-0.44%
2023/04/26	6	86.47	4	87.00	87.00	2	443	0.45%
2023/04/07	0	92.90	0	0.00	92.90	0	324	0.00%
2023/03/28	0.1	91.60	0	0.00	91.30	0.1	323	0.03%
2023/03/27	0.1	92.00	0	0.00	92.30	0.1	322	0.02%
2023/03/17	2.1	89.12	1	89.80	90.30	1.1	294	0.36%
2023/03/09	0	0.00	1	86.50	85.90	-1	222	-0.45%
2023/03/06	0	83.20	0	0.00	82.90	0	207	0.00%
2023/03/03	1	82.20	0	0.00	83.50	1	202	0.49%
2023/02/23	0	0.00	2	81.70	81.60	-2	200	-1.00%
2023/02/15	0	0.00	2	81.30	81.00	-2	199	-1.00%
2023/02/14	2	82.00	0	0.00	81.80	2	197	1.01%
2023/02/13	0	0.00	0.1	80.00	82.10	-0.1	194	-0.03%
2023/02/10	0.1	78.90	0	0.00	78.60	0.1	187	0.03%
2023/02/09	1	80.30	0	0.00	80.40	1	182	0.55%
2023/02/03	4	82.55	0	0.00	82.40	4	173	2.30%
2023/01/06	0	0.00	1	83.30	81.80	-1	151	-0.66%
2023/01/05	0	0.00	2	82.50	82.60	-2	148	-1.35%
2023/01/03	2	80.15	0	0.00	80.50	2	138	1.44%
2022/12/29	1	80.00	0	0.00	79.00	1	133	0.75%
2022/12/28	1	79.60	1	79.80	79.10	0	118	0.00%
2022/12/27	1	79.20	0	0.00	79.60	1	114	0.88%
2022/12/15	0	78.35	0	0.00	78.00	0	97	0.00%
2022/11/28	1	75.40	1	76.10	76.10	0	71	0.00%
2022/11/24	1	76.20	0	0.00	76.00	1	70	1.43%
2022/11/23	0	0.00	1	75.80	75.50	-1	69	-1.44%
2022/11/22	1	74.70	0	0.00	75.50	1	68	1.46%
2022/11/21	1	77.50	0	0.00	75.70	1	67	1.47%
2022/09/22	0	0.00	0	73.70	73.70	0	62	-0.02%
2022/09/15	1	77.60	0	0.00	76.60	1	63	1.58%
2022/07/15	0	73.40	0	0.00	73.90	0	124	0.00%
2022/04/22	0	0.00	1	88.10	89.40	-1	206	-0.48%
2022/04/21	1	89.60	1	89.00	88.80	0	214	0.00%
2022/04/20	0	0.00	20	92.55	92.20	-20	218	-9.15%
2022/04/18	1	89.90	1	90.00	90.90	0	250	0.00%
2022/04/14	0	92.90	0	0.00	91.50	0	353	0.00%
2022/04/12	0	90.40	0	0.00	90.40	0	369	0.00%
2022/04/08	1	93.00	0	0.00	91.90	1	409	0.24%
2022/03/30	0	0.00	4	91.00	91.20	-4	473	-0.85%
2022/03/15	1	88.80	0	0.00	88.80	1	949	0.11%
2022/03/14	0	91.70	0	0.00	90.80	0	946	0.00%
2022/03/07	1	91.00	0	0.00	91.70	1	941	0.11%
2022/02/21	0	0.00	8	95.28	95.10	-8	917	-0.87%
2022/02/09	0	0.00	1	94.20	94.50	-1	915	-0.11%
2022/01/24	1	90.30	1	91.20	90.80	0	909	0.00%
2022/01/21	1	93.20	0	0.00	93.00	1	904	0.11%
2022/01/20	3	93.27	3	93.80	94.00	0	899	0.00%
2022/01/14	1	91.70	0	0.00	91.50	1	871	0.11%
2022/01/13	20	94.88	0	0.00	94.00	20	862	2.32%
2022/01/11	2	95.00	0	0.00	94.10	2	845	0.24%
2022/01/10	2	100.75	20	101.00	98.30	-18	820	-2.19%
2022/01/07	7	101.40	23	100.87	100.50	-16	790	-2.02%
2022/01/06	4	99.20	5	98.12	97.50	-1	715	-0.14%
2022/01/05	1	98.70	0	0.00	97.00	1	702	0.14%
2022/01/04	5	101.00	1	99.20	98.60	4	694	0.58%
2022/01/03	0	0.00	1	102.00	99.00	-1	672	-0.15%
2021/12/30	0	0.00	4	98.48	98.50	-4	653	-0.61%
2021/12/28	2	96.40	5	95.50	95.60	-3	614	-0.49%
2021/12/23	11	98.03	0	0.00	97.60	11	592	1.86%
2021/12/22	2	100.50	1	99.90	99.20	1	573	0.17%
2021/12/21	8	105.99	0	0.00	101.00	8	544	1.47%
2021/12/20	3	107.50	5	109.60	110.00	-2	433	-0.46%
2021/12/17	21	100.26	0	0.00	100.00	21	275	7.63%
2021/12/16	1	99.00	1	99.30	97.00	0	236	0.00%
2021/12/15	2	101.50	5	102.30	98.20	-3	222	-1.35%
2021/12/13	0	0.00	1	93.80	94.00	-1	122	-0.81%
2021/11/26	0	91.30	0	0.00	91.40	0	134	0.00%
2021/11/22	0	0.00	0.4	93.60	93.20	-0.4	164	-0.23%
2021/11/17	0	0.00	0.1	95.50	94.60	-0.1	179	-0.06%
2021/11/11	0	0.00	0	96.30	96.10	0	189	0.00%
2021/11/08	0	95.20	0	0.00	95.40	0	193	0.01%
2021/11/05	1	94.20	0	0.00	95.30	1	197	0.51%
2021/11/04	0.5	93.50	0	0.00	93.40	0.5	198	0.25%
2021/11/03	1	93.10	0	0.00	93.40	1	199	0.50%
2021/10/29	2	89.25	0	0.00	89.40	2	202	0.99%
2021/10/27	0	0.00	2	90.10	89.90	-2	204	-0.98%
2021/10/22	3	87.27	0	0.00	86.80	3	215	1.39%
2021/10/20	0	0.00	2	89.80	88.80	-2	220	-0.91%
2021/10/13	2	88.50	0	0.00	87.00	2	249	0.80%
2021/10/12	0	0.00	2	89.90	88.60	-2	279	-0.71%
2021/10/05	0	0.00	2	86.50	86.10	-2	312	-0.64%
2021/09/28	2	88.50	0	0.00	88.60	2	340	0.59%
2021/09/24	0	0.00	2	90.50	89.30	-2	373	-0.53%
2021/09/15	0	0.00	4	86.50	86.10	-4	449	-0.89%
2021/09/03	2	95.00	0	0.00	95.00	2	719	0.28%
2021/08/27	0	0.00	1	97.00	96.00	-1	742	-0.13%
2021/08/26	1	100.50	10	101.00	101.50	-9	729	-1.23%
2021/08/23	0	0.00	4	98.20	97.90	-4	730	-0.55%
2021/08/19	4	96.00	0	0.00	95.50	4	743	0.54%
2021/08/11	0	0.00	1	99.30	98.30	-1	906	-0.11%
2021/08/10	10	101.15	0	0.00	100.00	10	961	1.04%
2021/08/09	4	101.50	0	0.00	101.50	4	1,024	0.39%
2021/08/04	3	102.33	0	0.00	102.50	3	1,051	0.29%
2021/07/28	2	102.00	0	0.00	102.50	2	1,099	0.18%
2021/07/22	0	103.00	0	0.00	103.00	0	1,164	0.00%
2021/07/19	4	108.00	0	0.00	106.50	4	1,177	0.34%
2021/07/14	0	104.00	0	103.50	103.50	0	1,154	0.00%
2021/07/13	0	0.00	2	107.00	105.00	-2	1,146	-0.17%
2021/07/06	2	106.00	0	0.00	106.00	2	1,179	0.17%
2021/07/02	0	0.00	1	106.00	104.50	-1	1,193	-0.08%
2021/07/01	1	106.00	0	0.00	105.00	1	1,205	0.08%
2021/06/30	0	105.00	0	0.00	104.50	0	1,198	0.00%
2021/06/25	0	0.00	1	109.50	109.00	-1	1,326	-0.08%
2021/06/24	0	113.00	1	113.50	112.50	-1	1,320	-0.07%
2021/06/23	3	114.17	1	111.50	110.00	2	1,338	0.15%
2021/06/22	1	112.50	6	112.92	117.00	-5	1,247	-0.40%
2021/06/21	2	109.00	2	108.75	106.50	0	1,197	0.00%
2021/06/18	6	108.00	1	105.00	108.00	5	1,177	0.42%
2021/06/11	0	101.50	0	0.00	101.50	0	1,410	0.00%
2021/06/10	2	102.00	0	0.00	102.50	2	1,409	0.14%
2021/06/07	1	103.00	0	0.00	105.00	1	1,424	0.07%
2021/06/04	0.1	104.00	0	0.00	103.00	0.1	1,416	0.01%
2021/06/02	0	106.00	0	0.00	104.50	0	1,410	0.00%
2021/05/24	1	116.00	0	0.00	110.00	1	1,374	0.07%
2021/05/19	0	0.00	0.1	110.00	107.00	-0.1	1,289	-0.01%
2021/05/18	1	110.00	1	110.00	115.00	0	1,248	0.00%
2021/05/11	0	104.00	1	99.80	99.50	-1	1,110	-0.09%
2021/05/04	2	111.00	4	118.00	110.50	-2	1,093	-0.18%
2021/05/03	1	121.00	0.1	122.00	122.50	0.9	1,073	0.08%
2021/04/29	3	116.50	0.3	117.50	118.00	2.7	1,060	0.25%
2021/04/27	0	0.00	1	120.01	121.00	-1	1,070	-0.10%
2021/04/22	0	0.00	2	115.00	114.00	-2	1,144	-0.17%
2021/04/19	0	0.00	6	115.50	115.00	-6	1,146	-0.52%
2021/04/16	0.3	117.00	0	0.00	116.00	0.3	1,160	0.03%
2021/04/15	0	0.00	1	116.00	116.50	-1	1,172	-0.09%
2021/04/13	1	115.00	0	0.00	113.00	1	1,194	0.08%
2021/04/12	1	117.93	0	0.00	113.50	1	1,191	0.09%
2021/04/09	0	0.00	4	120.25	121.00	-4	1,168	-0.34%
2021/04/08	4	117.88	0	0.00	119.50	4	1,176	0.34%
2021/04/07	21	118.50	20	117.50	118.50	1	1,244	0.08%
2021/04/06	1	118.50	0	0.00	119.00	1	1,244	0.08%
2021/04/01	2	118.98	3	120.17	116.50	-1	1,237	-0.08%
2021/03/31	9	120.39	0	0.00	119.00	9	1,201	0.75%
2021/03/30	0	0.00	2	128.75	131.50	-2	1,115	-0.18%
2021/03/29	1	124.00	0	0.00	125.50	1	1,076	0.09%
2021/03/26	0	0.00	1.1	126.44	126.50	-1.1	1,062	-0.10%
2021/03/25	0	0.00	0.1	124.50	123.00	-0.1	1,027	-0.01%
2021/03/24	0.2	120.00	0	0.00	124.50	0.2	1,009	0.02%
2021/03/23	0	0.00	1	120.50	121.00	-1	983	-0.10%
2021/03/22	3	121.17	3	122.50	120.00	0	961	0.00%
2021/03/19	1	119.00	0	0.00	119.00	1	895	0.11%
2021/03/18	2	109.50	2	109.75	110.00	0	799	0.00%
2021/03/17	0	0.00	6	107.83	111.50	-6	756	-0.79%
2021/03/12	0	0.00	0	102.00	103.00	0	689	0.00%
2021/03/11	0	0.00	2	98.45	98.30	-2	678	-0.29%
2021/03/04	0	0.00	1	96.90	96.50	-1	687	-0.15%
2021/02/25	1.1	95.65	5	95.90	95.60	-3.9	688	-0.57%
2021/02/24	0	97.64	1	96.60	96.10	-1	694	-0.14%
2021/02/23	1	98.70	0	0.00	98.70	1	709	0.14%
2021/02/22	1	97.10	0	0.00	97.40	1	712	0.14%
2021/02/19	1	97.50	0	0.00	97.50	1	707	0.14%
2021/02/18	1	98.40	0	0.00	99.00	1	707	0.14%
2021/02/01	1	102.50	0	0.00	103.00	1	703	0.14%
2021/01/26	1	103.00	0	0.00	103.00	1	670	0.15%
2021/01/25	4	105.25	3	106.33	105.00	1	662	0.15%
2021/01/22	3	105.00	3	106.00	104.00	0	655	0.00%
2021/01/21	1	102.50	0	0.00	102.00	1	645	0.16%
2021/01/20	1	105.00	1	106.00	102.50	0	635	0.00%
2021/01/19	5	109.20	1	109.03	108.00	4	613	0.65%
2021/01/18	1	111.96	2	108.75	110.00	-1	585	-0.17%
2021/01/15	1	102.00	3	103.17	104.50	-2	524	-0.38%
2021/01/08	1	102.50	0	0.00	102.00	1	476	0.21%
2021/01/07	0	0.00	0	102.00	102.00	0	460	0.00%
2021/01/06	3	101.33	0	0.00	100.00	3	447	0.67%
2020/12/31	0	104.50	0	0.00	106.00	0	401	0.00%
2020/12/30	5	105.20	2	108.25	105.50	3	379	0.79%
2020/12/28	0	94.20	0	0.00	98.00	0	278	0.00%
2020/12/24	0	93.20	0	0.00	93.00	0	266	0.00%
2020/12/14	0	0.00	5	91.50	91.50	-5	250	-1.99%
2020/11/25	0	0.00	1	90.80	89.70	-1	231	-0.43%
2020/08/24	0	0.00	1	96.80	97.70	-1	1,197	-0.08%
2020/08/20	1	95.00	0	0.00	91.20	1	1,228	0.08%
2020/08/12	0	0.00	1	104.00	103.00	-1	1,363	-0.07%
2020/08/11	1	105.50	1	103.50	103.50	0	1,426	0.00%
2020/08/05	1	107.50	2	107.50	109.00	-1	1,619	-0.06%
2020/08/03	5	105.00	1	103.50	105.50	4	1,632	0.24%
2020/07/31	0	0.00	5	100.00	101.00	-5	1,642	-0.30%
2020/07/27	2	100.85	1	99.70	99.90	1	1,648	0.06%
2020/07/24	1	102.50	1	105.00	102.50	0	1,635	0.00%
2020/07/22	0	0.00	1	112.00	112.00	-1	1,602	-0.06%
2020/07/20	5	114.00	4	114.00	112.50	1	1,601	0.06%
2020/07/17	0.3	115.00	0	0.00	114.50	0.3	1,587	0.02%
2020/07/13	0	0.00	1	113.50	114.50	-1	1,520	-0.07%
2020/07/10	1	109.50	7	107.50	111.00	-6	1,498	-0.40%
2020/07/09	1	114.50	0	0.00	112.00	1	1,484	0.07%
2020/07/08	0	0.00	13	114.31	113.50	-13	1,470	-0.88%
2020/07/07	13	118.31	3	118.33	115.50	10	1,457	0.69%
2020/07/06	12	126.83	7	124.50	128.00	5	1,374	0.36%
2020/07/03	5	118.00	1	121.00	116.50	4	1,255	0.32%
2020/07/02	6	117.00	9	119.00	119.50	-3	1,224	-0.24%
2020/07/01	3	116.67	1	118.50	116.00	2	1,204	0.17%
2020/06/30	5	119.70	3	121.17	116.00	2	1,191	0.17%
2020/06/29	12	117.67	9.1	117.40	118.00	2.9	1,142	0.25%
2020/06/24	5	109.70	2	110.75	113.00	3	1,081	0.28%
2020/06/23	0	0.00	2	107.50	104.50	-2	1,039	-0.19%
2020/06/19	2	109.50	1	108.00	106.50	1	1,038	0.10%
2020/06/12	2	98.15	2	99.25	99.00	0	977	0.00%
2020/06/10	1	102.00	1	104.50	102.00	0	931	0.00%
2020/06/01	2	108.25	2	108.75	109.50	0	828	0.00%
2020/05/29	0	0.00	1	108.50	107.00	-1	811	-0.12%
2020/05/27	0	0.00	1	113.00	109.00	-1	787	-0.13%
2020/05/25	1	120.00	1	118.00	115.50	0	756	0.00%
2020/05/22	1	120.00	1	118.50	119.00	0	739	0.00%
2020/05/20	1	117.00	1	116.00	116.50	0	687	0.00%
2020/05/19	1	113.50	2	113.00	112.00	-1	648	-0.15%
2020/05/18	1	114.00	1	115.00	114.50	0	600	0.00%
2020/05/14	2	99.30	3	102.33	99.20	-1	492	-0.20%
2020/05/12	1	95.60	1	94.70	95.60	0	389	0.00%
2020/05/07	0	0.00	1	88.60	89.10	-1	340	-0.29%
2020/04/22	0	0.00	9	78.60	80.90	-9	298	-3.01%
2020/04/10	0	0.00	1	79.10	80.00	-1	285	-0.35%
2020/04/06	10	74.30	0	0.00	75.40	10	293	3.40%
2020/02/19	0	0.00	1	83.80	84.10	-1	234	-0.43%
2020/02/18	1	82.00	0	0.00	82.00	1	224	0.45%
2020/02/17	0	0.00	4	81.55	83.50	-4	205	-1.95%
2020/02/14	2	80.30	0	0.00	80.10	2	199	1.00%
2020/02/06	0	0.00	1	77.00	77.50	-1	196	-0.51%
2020/02/04	1	76.80	0	0.00	77.10	1	198	0.50%
2020/02/03	1	75.00	2	74.50	75.50	-1	197	-0.51%
2020/01/30	2	82.00	2	82.30	82.00	0	186	-0.01%
2020/01/20	1	81.80	0	0.00	82.00	1	168	0.59%
2020/01/15	0	0.00	4	82.30	82.50	-4	166	-2.40%
2020/01/07	0	0.00	1	81.30	80.70	-1	159	-0.63%
2020/01/03	1	80.50	0	0.00	80.50	1	161	0.62%
2019/12/30	0	0.00	1	81.30	82.60	-1	138	-0.72%
2019/12/26	2	80.25	0	0.00	80.20	2	137	1.45%
2019/12/25	2	81.20	0	0.00	81.20	2	138	1.45%
2019/12/20	1	78.50	0	0.00	78.10	1	141	0.71%
2019/09/04	0	0.00	1	78.70	80.00	-1	155	-0.64%
2019/09/02	2	78.90	1	78.70	78.90	1	125	0.80%
2019/08/23	0	0.00	5	73.62	73.50	-5	84	-5.92%
2019/08/21	5	75.50	0	0.00	74.90	5	82	6.06%
2019/07/25	0	0.00	5	72.30	72.20	-5	78	-6.38%
2019/07/18	0	0.00	5	73.00	72.90	-5	79	-6.30%
2019/05/23	0	0.00	1	70.10	70.00	-1	108	-0.92%
2019/05/03	0	0.00	1	76.00	75.50	-1	118	-0.84%
2019/04/26	0	0.00	1	74.30	74.60	-1	119	-0.83%
2019/03/25	0	73.30	0	0.00	73.00	0	123	0.00%
2019/03/14	0	0.00	0	73.00	73.00	0	116	-0.01%
2019/03/07	1	71.80	0	0.00	71.50	1	122	0.82%
2019/02/22	0	0.00	1	72.20	72.10	-1	127	-0.78%
2019/01/15	1	68.80	0	0.00	68.80	1	105	0.95%
2018/10/02	0	0.00	1	73.50	72.90	-1	150	-0.66%
2018/09/27	1	73.60	0	0.00	73.00	1	164	0.61%
2018/08/06	1	80.90	0	0.00	81.20	1	852	0.12%
2018/07/17	0	0.00	1	83.60	83.40	-1	969	-0.10%
2018/07/13	0	0.00	1	84.00	84.00	-1	991	-0.10%
2018/06/27	1	77.40	1	77.30	77.00	0	1,324	0.00%
2018/06/14	1	81.90	0	0.00	82.20	1	1,370	0.07%
2018/05/25	1	87.00	1	87.70	86.60	0	1,158	0.00%
2018/05/22	0	0.00	1	88.50	88.20	-1	1,066	-0.09%
2018/05/21	1	90.10	1	89.40	89.50	0	1,038	0.00%
2018/05/18	5	98.46	3	99.17	93.90	2	1,002	0.20%
2018/05/17	2	97.55	2	95.15	98.00	0	920	0.00%
2018/05/10	1	88.50	0	0.00	88.30	1	782	0.13%
2018/04/27	2	85.05	0	0.00	85.40	2	760	0.26%
2018/04/17	0	0.00	1	85.00	79.90	-1	773	-0.13%
2018/04/16	10	86.62	0	0.00	84.50	10	759	1.32%
2018/04/13	1	90.00	1	85.00	85.00	0	758	0.00%
2018/04/12	0	0.00	1	91.10	89.20	-1	748	-0.13%
2018/04/11	0	0.00	1	86.70	94.10	-1	733	-0.14%
2018/04/10	1	85.80	0	0.00	85.60	1	704	0.14%
2018/04/09	3	89.10	2	87.94	85.40	1	699	0.14%
2018/04/02	4	80.88	4	81.28	81.80	0	569	0.00%
2018/03/31	2	79.05	2	78.95	79.80	0	537	0.00%
2018/03/29	0	0.00	1	77.00	75.90	-1	468	-0.21%
2018/03/28	0	0.00	2	73.20	75.30	-2	418	-0.48%
2018/03/20	0	0.00	1	66.90	67.60	-1	352	-0.28%
2018/03/08	0	0.00	2	66.35	66.20	-2	363	-0.55%
2018/03/01	2	67.10	1	67.00	66.70	1	379	0.26%
2018/02/05	1	68.70	0	0.00	72.50	1	474	0.21%
2018/02/02	0	72.60	0	0.00	72.20	0	499	0.00%
2018/01/30	1	72.00	0	0.00	72.10	1	505	0.20%
2018/01/29	1	74.80	0	0.00	74.80	1	497	0.20%
2018/01/22	0	0.00	1	77.60	76.30	-1	469	-0.21%
2018/01/19	1	75.80	0	0.00	77.00	1	453	0.22%
2018/01/18	2	76.00	1	76.00	76.00	1	443	0.23%
2018/01/12	0	73.80	0	0.00	74.30	0	382	0.00%
2018/01/10	0	0.00	1	73.20	73.30	-1	374	-0.27%
2018/01/05	0	0.00	5	73.40	74.50	-5	357	-1.40%
2018/01/04	0	0.00	1	74.00	74.00	-1	353	-0.28%
2018/01/03	6	74.58	0	0.00	73.50	6	348	1.72%