松普 (5488)-元大-新店中正券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.50
漲跌
▲0.55
漲幅
+3.68%
成交量
2,821張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.20	2	15.48	15.50	-1	2,467	-0.04%
2024/11/20	0	0.00	1	15.45	14.95	-1	2,424	-0.04%
2024/11/19	1	14.60	0	0.00	14.65	1	2,379	0.04%
2024/11/15	12	14.90	13	15.55	14.80	-1	2,349	-0.04%
2024/11/14	1	15.35	1	14.95	15.20	0	2,333	0.00%
2024/11/13	1	15.25	2	16.55	15.25	-1	2,297	-0.04%
2024/11/12	11	16.10	0	0.00	16.30	11	2,110	0.52%
2024/11/11	4	15.44	6	15.51	15.65	-2	2,001	-0.10%
2024/11/08	0	0.00	1	14.40	14.60	-1	1,924	-0.05%
2024/11/07	1	14.75	0	0.00	14.65	1	1,932	0.05%
2024/11/05	1	14.85	0	0.00	14.50	1	1,904	0.05%
2024/11/04	0	0.00	1	13.95	13.95	-1	1,892	-0.05%
2024/11/01	2	14.35	1	14.30	14.30	1	1,883	0.05%
2024/10/30	3	14.60	0	0.00	14.30	3	1,855	0.16%
2024/10/29	5	15.35	0	0.00	15.35	5	1,771	0.28%
2024/10/28	2	15.53	1	15.90	16.05	1	1,361	0.07%
2024/10/22	0	0.00	1	14.35	14.45	-1	946	-0.11%
2024/10/17	1	13.65	0	0.00	13.65	1	913	0.11%
2024/10/01	1	13.50	1	13.45	13.40	0	948	0.00%
2024/09/30	0	0.00	1	13.70	13.65	-1	947	-0.11%
2024/09/25	97	14.31	96	15.85	14.10	1	958	0.10%
2024/09/20	0	0.00	3	13.45	13.35	-3	717	-0.42%
2024/09/18	3	13.60	0	0.00	13.65	3	682	0.44%
2024/08/22	0	0.00	1	12.50	12.50	-1	756	-0.13%
2024/07/29	0	0.00	1	12.05	12.05	-1	777	-0.13%
2024/07/19	0	0.00	1	13.15	13.00	-1	777	-0.13%
2024/05/23	0	0.00	14	13.75	13.45	-14	2,445	-0.57%
2024/04/24	0	11.70	0	0.00	11.75	0	3,507	0.00%
2024/04/23	0	0.00	1	11.45	11.45	-1	3,833	-0.03%
2024/04/19	0	0.00	0	11.75	11.30	0	3,926	0.00%
2024/04/16	1	11.45	0	0.00	11.45	1	3,915	0.03%
2024/04/15	0	12.25	21	11.90	11.90	-21	3,904	-0.54%
2024/04/10	0	0.00	1	12.60	12.55	-1	3,883	-0.03%
2024/04/09	1	12.45	0	0.00	12.45	1	3,871	0.03%
2024/04/03	1	12.15	0	0.00	12.20	1	3,858	0.03%
2024/04/01	21	12.91	0	0.00	12.75	21	3,836	0.55%
2024/03/29	0	0.00	5	12.68	12.65	-5	3,828	-0.13%
2024/03/28	0	0.00	1	12.95	12.95	-1	3,812	-0.03%
2024/03/27	0	0.00	1	13.10	13.10	-1	3,793	-0.03%
2024/03/26	0	0.00	5	13.25	13.05	-5	3,784	-0.13%
2024/03/25	5	13.25	0	0.00	13.25	5	3,760	0.13%
2024/03/22	0	0.00	21	13.25	13.40	-21	3,735	-0.56%
2024/03/21	0	0.00	2	13.25	13.45	-2	3,719	-0.05%
2024/03/20	12	13.35	0	0.00	13.40	12	3,695	0.32%
2024/03/18	0	0.00	1	14.50	14.00	-1	3,643	-0.03%
2024/03/15	0	0.00	0.2	14.50	13.60	-0.2	3,604	-0.01%
2024/03/14	1	14.10	0	0.00	13.80	1	3,586	0.03%
2024/03/12	21	14.90	0	0.00	14.70	21	3,484	0.60%
2024/03/11	2	15.22	4	14.88	14.90	-2	3,444	-0.06%
2024/03/08	5	16.68	6	15.37	15.20	-1	3,355	-0.03%
2024/03/07	29.1	18.96	48	17.54	16.85	-18.9	3,196	-0.59%
2024/03/06	0	0.00	2	17.30	18.15	-2	2,939	-0.07%
2024/03/05	28.1	16.70	10	16.87	16.75	18.1	2,691	0.67%
2024/03/04	1	15.10	0	0.00	15.60	1	2,349	0.04%
2024/02/29	2	14.58	2	14.48	14.45	0	2,127	0.00%
2024/02/27	0	0.00	1	14.00	14.00	-1	2,029	-0.05%
2024/02/26	2	14.35	2	14.30	13.90	0	1,973	0.00%
2024/02/23	1	14.10	0	0.00	13.80	1	1,886	0.05%
2024/02/22	2	14.20	1	14.00	13.60	1	1,859	0.05%
2024/02/19	2	13.10	1	13.00	13.15	1	1,506	0.07%
2024/02/15	1	12.85	0	0.00	12.80	1	1,410	0.07%
2024/01/30	0	0.00	1	12.45	12.50	-1	1,297	-0.08%
2024/01/19	3	12.57	2	12.25	12.05	1	999	0.10%
2024/01/18	12	12.38	12	12.29	11.95	0	910	0.00%
2024/01/17	10	12.84	10	12.96	12.55	0	805	0.00%
2024/01/11	1	10.90	1	10.95	10.85	0	391	0.00%
2024/01/02	1	11.25	1	11.15	11.15	0	430	0.00%
2023/12/27	1	11.35	1	11.20	11.25	0	507	0.00%
2023/12/25	1	11.35	1	11.25	11.20	0	524	0.00%
2023/12/22	0	0.00	2	11.25	11.25	-2	528	-0.38%
2023/12/20	3	11.42	1	11.35	11.40	2	529	0.38%
2023/12/19	1	11.25	0	0.00	11.30	1	531	0.19%
2023/12/08	1	11.30	0	0.00	11.30	1	590	0.17%
2023/12/07	1	11.35	0	0.00	11.40	1	596	0.17%
2023/11/29	2	11.43	0	0.00	11.35	2	951	0.21%
2023/11/27	0	0.00	1	11.30	11.25	-1	1,044	-0.10%
2023/11/21	0	0.00	1	11.60	11.50	-1	1,051	-0.10%
2023/11/16	1	11.55	0	0.00	11.55	1	1,049	0.10%
2023/11/10	1	11.50	1	11.45	11.40	0	1,072	0.00%
2023/11/03	1	11.95	0	0.00	11.70	1	1,093	0.09%
2023/11/01	1	11.20	1	11.35	12.05	0	1,088	0.00%
2023/10/27	1	11.80	1	11.75	11.70	0	1,090	0.00%
2023/10/25	1	11.95	1	11.90	11.70	0	1,130	0.00%
2023/09/15	1	13.05	0	0.00	13.10	1	1,049	0.10%
2023/09/14	0	0.00	1	13.50	13.50	-1	1,043	-0.10%
2023/09/13	2	13.40	1	13.30	13.45	1	1,033	0.10%
2023/09/05	0	0.00	3	14.30	14.50	-3	857	-0.35%
2023/09/04	7	13.84	44	14.00	13.95	-37	742	-4.99%
2023/09/01	2	13.48	2	13.65	13.25	0	658	0.00%
2023/08/22	1	12.50	0	0.00	12.50	1	572	0.17%
2023/08/16	2	12.50	0	0.00	12.50	2	541	0.37%
2023/08/02	0	0.00	10	12.65	12.65	-10	531	-1.88%
2023/07/19	1	11.90	0	0.00	11.90	1	516	0.19%
2023/07/17	35	12.34	0	0.00	12.30	35	549	6.37%
2023/07/14	20	12.38	0	0.00	12.40	20	568	3.52%
2023/07/06	0	0.00	10	12.00	11.90	-10	809	-1.24%
2023/05/04	0	0.00	1	13.75	13.75	-1	754	-0.13%
2023/05/02	0	13.85	0	0.00	14.05	0	738	0.00%
2023/04/21	3	12.90	0	0.00	12.95	3	688	0.44%
2023/04/20	7	13.75	0	0.00	13.80	7	658	1.06%
2023/04/17	0	0.00	1	14.05	14.05	-1	560	-0.18%
2023/04/14	0	0.00	5	12.71	12.80	-5	495	-1.01%
2023/04/12	5	12.35	0	0.00	12.50	5	439	1.14%
2023/03/21	0	0.00	1	11.20	11.30	-1	274	-0.36%
2023/03/13	2	10.07	0	0.00	10.15	2	242	0.82%
2023/03/06	0	10.10	0	0.00	10.00	0	267	0.00%
2023/02/03	0	10.25	0	0.00	10.05	0	505	0.00%
2023/02/02	0	10.10	0	0.00	10.15	0	509	0.00%
2022/12/21	0	0.00	1	9.72	9.68	-1	777	-0.13%
2022/12/15	0	10.48	0	0.00	10.00	0	823	0.00%
2022/12/06	0.4	10.00	1	10.00	9.97	-0.6	844	-0.07%
2022/12/02	1	10.15	0	0.00	10.15	1	841	0.12%
2022/12/01	0.1	10.10	0	0.00	10.10	0.1	850	0.01%
2022/11/25	0.2	9.80	0	0.00	9.55	0.2	886	0.02%
2022/11/23	0	10.00	0	0.00	10.05	0	915	0.00%
2022/11/11	0	10.65	0	0.00	10.85	0	1,032	0.00%
2022/11/07	0	0.00	10	11.85	11.70	-10	990	-1.01%
2022/11/04	0.1	11.65	0	0.00	11.65	0.1	982	0.01%
2022/11/01	0	0.00	4	11.25	11.30	-4	954	-0.42%
2022/10/26	1	10.50	0	0.00	10.60	1	926	0.11%
2022/10/25	1	11.10	0	0.00	10.95	1	904	0.11%
2022/10/24	2.2	11.49	0	0.00	11.60	2.2	879	0.25%
2022/10/19	1	10.80	0	0.00	10.90	1	768	0.13%
2022/09/30	0	0.00	0.1	10.55	10.55	-0.1	674	-0.01%
2022/09/28	0	0.00	10	11.10	10.80	-10	659	-1.52%
2022/09/27	0	10.90	0	0.00	11.10	0	646	0.00%
2022/09/21	0	10.60	0	0.00	10.70	0	598	0.00%
2022/09/19	0	0.00	1	10.80	10.85	-1	590	-0.17%
2022/09/14	1	11.00	1	10.60	11.00	0	568	0.01%
2022/09/13	0	10.90	0	0.00	10.85	0	565	0.00%
2022/09/06	1	10.90	0	0.00	11.00	1	569	0.18%
2022/09/05	1	11.30	1	11.20	11.30	0	552	0.00%
2022/09/02	1	10.90	0	0.00	10.95	1	540	0.18%
2022/09/01	0	0.00	1	10.95	11.00	-1	546	-0.18%
2022/08/31	0	0.00	1	10.85	10.95	-1	533	-0.19%
2022/08/30	1	11.00	10	11.15	11.10	-9	510	-1.76%
2022/08/25	1	10.20	0	0.00	10.15	1	405	0.25%
2022/08/23	0	0.00	1	10.15	10.25	-1	374	-0.27%
2022/08/22	1	10.35	5	10.25	10.35	-4	364	-1.10%
2022/08/19	5	10.35	0	0.00	10.55	5	338	1.48%
2022/08/09	1	9.06	0	0.00	9.13	1	212	0.47%
2022/07/15	0	9.00	0	0.00	8.37	0	198	0.00%
2022/06/22	0	0.00	1	8.75	8.49	-1	209	-0.48%
2022/06/16	1	9.50	0	0.00	9.31	1	202	0.49%
2022/06/13	2	8.55	0	0.00	8.51	2	162	1.23%
2022/05/13	0	0.00	45	7.52	7.50	-45	160	-28.03%
2022/05/11	0	0.00	47	7.90	7.79	-47	159	-29.46%
2022/05/09	0	0.00	100	7.85	7.90	-100	159	-62.64%
2022/04/15	0	0.00	0.8	8.65	8.65	-0.8	208	-0.36%
2022/04/14	0	0.00	0	9.00	8.76	0	221	-0.01%
2022/04/13	0	0.00	0	8.99	8.75	0	230	-0.01%
2022/04/12	0	9.17	0	0.00	8.78	0	245	0.00%
2022/03/14	0	8.15	0	0.00	8.15	0	628	0.00%
2022/03/09	0	0.00	0	8.23	8.15	0	654	0.00%
2022/03/07	0	0.00	0	8.07	8.13	0	707	0.00%
2022/02/18	0	9.81	0	0.00	8.87	0	885	0.00%
2022/02/07	8	8.90	0	0.00	9.08	8	881	0.91%
2022/01/17	0	0.00	1	9.01	9.37	-1	871	-0.11%
2022/01/13	15	9.10	0	0.00	9.10	15	866	1.73%
2022/01/12	66	9.29	0	0.00	9.09	66	859	7.68%
2022/01/11	63	9.54	15	9.60	9.23	48	851	5.64%
2022/01/10	40	9.84	0	0.00	9.76	40	833	4.80%
2022/01/04	11	10.63	0	0.00	10.45	11	786	1.40%
2022/01/03	0	0.00	70	10.41	10.80	-70	754	-9.28%
2021/12/30	20	10.00	0	0.00	10.05	20	711	2.81%
2021/12/28	0	0.00	3	10.15	10.05	-3	695	-0.43%
2021/12/24	50	10.00	0	0.00	9.85	50	673	7.43%
2021/12/22	5	10.40	0	0.00	10.45	5	634	0.79%
2021/12/17	0	0.00	2	10.15	9.90	-2	576	-0.35%
2021/12/16	5.8	10.34	2	10.30	10.50	3.8	546	0.70%
2021/12/07	0	0.00	2	9.15	9.21	-2	353	-0.57%
2021/12/02	1	8.90	0	0.00	8.93	1	328	0.30%
2021/11/30	1	9.42	0	0.00	9.46	1	273	0.37%
2021/11/26	0	9.16	0	0.00	9.00	0	213	0.00%
2021/11/24	2	9.15	0	0.00	9.00	2	198	1.01%
2021/11/22	0	0.00	1	9.29	9.29	-1	157	-0.64%
2021/09/16	0	0.00	3	8.00	7.95	-3	170	-1.76%
2021/05/25	0	0.00	2	7.74	7.69	-2	956	-0.21%
2021/05/12	0	0.00	3	7.87	7.26	-3	935	-0.32%
2021/05/06	3	8.72	0	0.00	8.52	3	900	0.33%
2021/05/05	3	8.80	0	0.00	8.54	3	894	0.34%
2021/05/03	0	0.00	5	9.93	9.60	-5	871	-0.57%
2021/04/22	4	10.49	0	0.00	10.35	4	758	0.53%
2021/04/20	1	9.20	0	0.00	9.18	1	615	0.16%
2021/04/14	0	0.00	2	9.20	8.80	-2	571	-0.35%
2021/04/08	0	0.00	17	8.83	9.10	-17	516	-3.29%
2021/04/01	0	0.00	2	8.50	8.44	-2	471	-0.42%
2021/03/30	0	0.00	3	8.15	8.15	-3	448	-0.67%
2021/03/29	3	8.30	0	0.00	8.36	3	444	0.67%
2021/03/25	1	8.80	1	9.48	8.95	0	442	0.00%
2021/03/24	0	0.00	2	8.60	9.06	-2	401	-0.50%
2021/03/23	17	8.25	1	8.26	8.24	16	342	4.67%
2021/03/18	10	7.18	0	0.00	7.18	10	260	3.84%
2021/02/25	1	6.76	0	0.00	6.76	1	254	0.39%
2021/01/13	0	0.00	1	6.72	7.08	-1	280	-0.36%
2021/01/11	0	0.00	1	6.80	6.80	-1	281	-0.36%
2020/12/31	1	7.28	0	0.00	7.25	1	296	0.34%
2020/12/30	1	7.33	0	0.00	7.31	1	299	0.33%
2020/12/22	1	7.47	0	0.00	7.30	1	379	0.26%
2020/12/03	0	0.00	1	6.74	6.71	-1	499	-0.20%
2020/11/26	0	0.00	1	6.30	6.35	-1	487	-0.21%
2020/09/25	2	8.00	0	0.00	7.38	2	439	0.45%
2020/06/11	1	5.50	0	0.00	5.50	1	256	0.39%
2020/03/18	2	3.93	0	0.00	3.89	2	221	0.90%
2019/12/25	1	7.74	0	0.00	7.62	1	171	0.58%
2019/10/17	0	0.00	1	7.86	7.83	-1	456	-0.22%
2019/09/24	1	8.20	1	8.34	8.30	0	628	0.00%
2019/08/08	1	8.06	0	0.00	8.02	1	702	0.14%
2019/07/30	1	8.90	0	0.00	8.90	1	759	0.13%
2019/07/29	2	9.07	1	8.90	9.04	1	775	0.13%
2019/07/24	0	0.00	1	9.11	9.11	-1	835	-0.12%
2019/07/23	0	0.00	1	9.27	9.05	-1	829	-0.12%
2019/07/22	2	9.65	0	0.00	9.42	2	835	0.24%
2019/07/19	2	11.10	0	0.00	11.15	2	854	0.23%
2019/07/17	2	11.25	0	0.00	11.25	2	852	0.23%
2019/07/08	0	0.00	20	11.35	11.25	-20	1,322	-1.51%
2019/05/29	0	0.00	105	10.45	10.45	-105	1,813	-5.79%	大賣/鉅額交易
2019/05/23	0	0.00	4	10.15	10.20	-4	1,806	-0.22%
2019/05/21	0	0.00	9	10.30	10.25	-9	1,798	-0.50%
2019/05/10	1	11.00	0	0.00	10.95	1	1,735	0.06%
2019/05/06	50	11.40	18	11.45	11.45	32	1,677	1.91%
2019/05/02	0	0.00	1	11.95	11.75	-1	1,643	-0.06%
2019/04/30	1	11.30	0	0.00	11.45	1	1,597	0.06%
2019/04/26	20	11.45	0	0.00	11.35	20	1,574	1.27%
2019/04/25	1	11.65	0	0.00	11.45	1	1,553	0.06%
2019/04/22	2	12.30	0	0.00	12.30	2	1,456	0.14%
2019/04/19	51	12.00	0	0.00	12.35	51	1,425	3.58%
2019/04/17	1	12.20	0	0.00	12.25	1	1,327	0.08%
2019/04/16	30	12.30	1	12.40	12.35	29	1,274	2.27%
2019/04/15	1	10.95	0	0.00	11.85	1	1,019	0.10%
2019/04/11	24	11.12	4	11.03	11.10	20	878	2.28%
2019/04/02	11	10.85	0	0.00	10.90	11	558	1.97%
2019/04/01	0	0.00	1	10.30	10.30	-1	374	-0.27%
2018/12/20	1	7.90	0	0.00	7.80	1	142	0.70%
2018/06/11	0	0.00	4	8.55	8.40	-4	241	-1.65%
2018/06/08	4	8.50	0	0.00	8.67	4	237	1.68%
2018/05/07	0	0.00	2	8.70	8.61	-2	415	-0.48%
2018/04/19	0	0.00	1	9.28	9.20	-1	433	-0.23%
2018/04/13	0	0.00	10	9.40	9.26	-10	432	-2.31%
2018/04/10	3	9.15	0	0.00	9.14	3	415	0.72%
2018/02/23	0	0.00	5	9.07	9.18	-5	411	-1.21%
2018/02/08	0	0.00	6	8.58	8.70	-6	410	-1.46%
2018/02/06	4	8.45	18	8.51	8.40	-14	406	-3.44%
2018/02/05	2	9.06	0	0.00	9.10	2	398	0.50%
2018/01/31	0	0.00	2	10.00	9.98	-2	311	-0.64%
2018/01/30	0	0.00	10	9.45	9.50	-10	261	-3.83%
2018/01/26	3	8.95	0	0.00	8.96	3	248	1.21%
2018/01/24	0	0.00	25	9.03	8.92	-25	247	-10.10%
2018/01/19	0	0.00	6	8.78	8.80	-6	235	-2.54%
2018/01/05	0	0.00	8	8.95	9.05	-8	230	-3.47%