• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    11.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    273張
  • 產業
    上櫃 電子零組件類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱崴 (5498)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00111.8511.85-1594-0.17%
2024/11/27112.55112.1512.0507590.00%
2024/11/25112.60112.5012.5008760.00%
2024/11/22112.45112.3512.3509340.00%
2024/11/21112.35112.3512.3509490.00%
2024/11/2000.00112.2012.25-1978-0.10%
2024/11/19112.20112.2512.2509910.00%
2024/11/15112.3000.0012.3011,0050.10%
2024/11/13112.7000.0012.5511,0090.10%
2024/11/05213.75213.8813.6501,1050.00%
2024/11/04713.64113.4513.4561,1570.52%
2024/10/30114.10113.8513.8501,1980.00%
2024/10/2800.00513.7513.75-51,192-0.42%
2024/10/23114.15114.2014.2501,2380.00%
2024/10/22213.851614.2114.15-141,234-1.13%
2024/10/16313.501113.5013.45-81,495-0.53%
2024/10/14113.00113.1013.2001,5810.00%
2024/10/0800.00113.5013.55-11,811-0.06%
2024/10/07113.8000.0013.8511,8580.05%
2024/10/04014.1500.0013.4001,9170.00%
2024/10/01413.55113.5013.5031,9640.15%
2024/09/30113.7500.0013.6512,0490.05%
2024/09/27113.90114.0013.8502,1150.00%
2024/09/263613.90113.8513.85352,1731.61%
2024/09/252013.95614.1013.95142,3020.61%
2024/09/24313.8300.0013.8032,3140.13%
2024/09/23114.05114.0014.0002,3310.00%
2024/09/19214.05214.0814.1502,3560.00%
2024/09/1800.001.113.9013.90-1.12,374-0.05%
2024/09/16313.92113.9514.1022,4350.08%
2024/09/13113.55113.6513.7502,4560.00%
2024/09/12113.45113.5013.5002,4930.00%
2024/09/100.113.6500.0013.350.12,5330.00%
2024/09/06114.1000.0013.9012,5860.04%
2024/09/05214.0000.0013.9522,6260.08%
2024/09/04113.55114.2014.0502,7360.00%
2024/09/0300.001414.9014.70-142,749-0.51%
2024/09/02215.1000.0014.9522,8260.07%
2024/08/30315.4500.0015.1532,8750.10%
2024/08/29415.1300.0014.9042,9130.14%
2024/08/281015.22815.1615.2522,9790.07%
2024/08/27414.7800.0014.6043,0010.13%
2024/08/2600.00214.7514.60-23,122-0.06%
2024/08/23313.9500.0013.8033,3310.09%
2024/08/22414.03314.1214.0013,5530.03%
2024/08/21113.95113.7513.7004,1220.00%
2024/08/2000.000.213.8513.85-0.24,6120.00%
2024/08/1900.000.313.9013.80-0.35,121-0.01%
2024/08/162.514.00113.9513.901.55,3630.03%
2024/08/1400.00113.7013.75-15,437-0.02%
2024/08/13114.0000.0013.7515,5680.02%
2024/08/12113.80113.9013.8505,6350.00%
2024/08/0200.002614.5014.30-265,636-0.46%
2024/08/01214.8500.0015.0525,7170.03%
2024/07/29314.85114.9514.4025,9030.03%
2024/07/26114.801614.8014.80-155,889-0.25%
2024/07/2300.000.115.3515.40-0.15,8810.00%
2024/07/222015.30515.2515.30155,8800.26%
2024/07/191315.931115.9415.7525,8500.03%
2024/07/181716.5400.0016.55175,8200.29%
2024/07/1727.117.0831.117.3617.00-45,770-0.07%
2024/07/161.116.36216.3316.55-0.95,626-0.02%
2024/07/15516.35316.2716.3025,6220.04%
2024/07/12116.80116.7516.7505,5760.00%
2024/07/111417.062417.0816.65-105,530-0.18%
2024/07/10316.2500.0016.5535,4120.06%
2024/07/091616.391015.8216.1065,3900.11%
2024/07/08116.80116.5516.6005,3550.00%
2024/07/05116.50116.6516.7005,3100.00%
2024/07/0400.001.116.5616.40-1.15,297-0.02%
2024/07/03516.48616.5616.30-15,233-0.02%
2024/07/02616.001816.1916.35-125,184-0.23%
2024/07/011516.202916.1416.20-145,147-0.27%
2024/06/27215.0500.0015.0025,0340.04%
2024/06/26115.1000.0015.2015,0510.02%
2024/06/25115.0000.0015.2015,0760.02%
2024/06/24615.4300.0015.3065,0970.12%
2024/06/21515.673715.8015.70-325,153-0.62%
2024/06/20215.23215.1515.1005,2070.00%
2024/06/19114.90214.8515.00-15,280-0.02%
2024/06/18215.1500.0015.1025,3420.04%
2024/06/17215.48215.4515.3505,4010.00%
2024/06/14215.43315.4015.40-15,455-0.02%
2024/06/13214.98314.9814.90-15,468-0.02%
2024/06/123114.70714.6314.85245,5130.44%
2024/06/11415.25514.9914.90-15,577-0.02%
2024/06/0700.00115.5015.60-15,728-0.02%
2024/06/061615.92315.7015.45135,9190.22%
2024/06/05315.671815.6615.65-156,244-0.24%
2024/06/041615.38115.4515.15157,2300.21%
2024/06/03115.85315.6015.35-27,328-0.03%
2024/05/31216.03315.8715.75-17,674-0.01%
2024/05/301416.22715.9515.9077,7290.09%
2024/05/293117.542317.2417.1587,5780.11%
2024/05/281617.27417.0917.00127,3360.16%
2024/05/2736.117.792817.7917.658.17,1350.11%
2024/05/242416.481916.8717.1056,5700.08%
2024/05/232815.921215.9015.55166,1200.26%
2024/05/221515.163015.3615.60-155,662-0.26%
2024/05/17214.5000.0014.3025,6420.04%
2024/05/1600.00614.0314.10-65,556-0.11%
2024/05/14713.6400.0013.7575,4970.13%
2024/05/10113.3500.0013.4515,4620.02%
2024/05/09113.60113.8513.7005,4360.00%
2024/05/08213.6300.0013.6525,4050.04%
2024/05/0700.00513.4413.65-55,401-0.09%
2024/05/06513.1500.0013.1555,3190.09%
2024/04/19112.0000.0012.1015,0980.02%
2024/04/18012.7000.0012.5005,0650.00%
2024/04/15013.1500.0013.0005,0100.00%
2024/04/11013.3000.0013.2504,9750.00%
2024/04/03113.2000.0013.3014,8740.02%
2024/04/02213.4000.0013.4024,8490.04%
2024/03/29213.70113.6513.6014,8130.02%
2024/03/28214.0800.0013.9524,7850.04%
2024/03/27114.3500.0014.2014,8080.02%
2024/03/26114.152014.1013.90-194,768-0.40%
2024/03/25414.2900.0014.4544,6880.09%
2024/03/222213.37213.5313.50204,5730.44%
2024/03/21113.60413.6013.35-34,489-0.07%
2024/03/1500.001214.7514.65-124,415-0.27%
2024/03/14315.0200.0015.0534,3500.07%
2024/03/131615.38815.1915.1584,2410.19%
2024/03/12816.123815.8116.10-303,972-0.76%
2024/03/112216.622916.6316.20-73,745-0.19%
2024/03/086916.3923.215.7215.8045.83,3251.38%
2024/03/07317.05317.0517.0502,2770.00%
2024/03/06115.151.215.4215.50-0.22,101-0.01%
2024/03/0500.005414.0714.10-541,665-3.24%
2024/03/04012.8000.0012.8501,5100.00%
2024/02/2900.001712.9513.05-171,459-1.16%
2024/02/22413.183113.1713.00-271,273-2.12%
2024/02/21012.4000.0012.3509950.00%
2024/02/051211.38611.4511.3568590.70%
2024/02/021011.5500.0011.55108491.18%
2024/01/302511.7300.0011.70258173.06%
2024/01/261011.6000.0011.55107381.35%
2024/01/25511.4500.0011.5557150.70%
2024/01/2200.000.111.2511.25-0.1658-0.01%
2024/01/15310.9000.0010.9536220.48%
2024/01/0500.00711.1511.15-7612-1.14%
2023/12/29511.2000.0011.2056110.82%
2023/12/251811.1600.0011.15186302.86%
2023/12/2200.001511.7511.35-15619-2.42%
2023/12/181011.2500.0011.15105391.85%
2023/12/14712.041012.2511.60-3481-0.62%
2023/11/23510.7000.0010.6553261.53%
2023/10/2700.00110.6010.70-1446-0.22%
2023/09/28510.9000.0010.9055620.89%
2023/09/21510.8500.0010.9056000.83%
2023/09/20111.15110.9510.9506050.00%
2023/09/13511.1000.0011.1056540.76%
2023/09/06111.80111.7511.7507490.00%
2023/08/30311.4000.0011.4038630.35%
2023/08/11411.2000.0011.1541,6090.25%
2023/08/09511.6500.0011.5051,7020.29%
2023/08/08511.7000.0011.7551,7290.29%
2023/07/2500.00911.9011.90-92,148-0.42%
2023/07/2000.002011.9011.90-202,140-0.93%
2023/07/1800.00311.6511.65-32,147-0.14%
2023/07/1100.00311.9011.90-32,201-0.14%
2023/06/29212.2500.0012.2522,1540.09%
2023/06/28212.3500.0012.4522,1500.09%
2023/06/27412.4800.0012.2542,1440.19%
2023/06/26212.8000.0012.4522,1340.09%
2023/06/21212.8500.0012.9022,1170.09%
2023/06/19212.8500.0012.9022,0940.10%
2023/06/16513.0000.0013.0052,0840.24%
2023/06/151613.0000.0013.00162,0660.77%
2023/06/141012.7000.0012.70102,0410.49%
2023/06/1200.001612.5112.50-162,007-0.80%
2023/06/08113.25313.2013.15-21,932-0.10%
2023/06/01513.0000.0013.0051,7440.29%
2023/05/31513.061413.1713.05-91,701-0.53%
2023/05/3012313.0911613.2513.0071,6390.43% 大買/大賣/
2023/05/2900.00113.0013.00-11,370-0.07%
2023/05/261311.9200.0011.85131,2671.03%
2023/05/25212.2500.0012.1521,2470.16%
2023/05/1900.00512.0011.85-51,187-0.42%
2023/05/17112.25112.2012.1501,1440.00%
2023/05/101112.641112.7112.8008440.00%
2023/05/09611.63111.7511.6557440.67%
2023/05/08111.85212.1011.95-1693-0.14%
2023/05/04111.65111.5011.2505450.00%
2023/05/02011.3500.0011.4505000.00%
2023/04/2500.00210.7510.80-2476-0.42%
2023/04/24110.9500.0010.9514700.21%
2023/04/180.610.9000.0011.000.64100.15%
2023/04/13011.0500.0010.9503670.00%
2023/04/11011.0000.0010.9503490.00%
2023/04/06010.9500.0010.9003980.00%
2023/03/01811.38811.4611.4006310.00%
2023/02/14210.4000.0010.3525340.37%
2023/02/09011.5500.0010.5005330.00%
2022/12/28110.7500.0010.7514970.20%
2022/12/2300.00111.1511.45-1445-0.22%
2022/12/2200.000.111.1511.30-0.1436-0.02%
2022/12/21110.95210.8510.80-1305-0.33%
2022/12/20411.43310.9210.7512990.33%
2022/12/1900.000.110.9510.95-0.1234-0.05%
2022/12/15010.0900.0010.0001790.00%
2022/12/1400.00510.1510.10-5182-2.74%
2022/11/0800.00510.3110.20-5650-0.77%
2022/10/3129.8500.009.8426560.30%
2022/10/2539.8400.009.9536680.45%
2022/10/07110.3500.0010.4016840.15%
2022/09/0700.00111.4511.45-1875-0.11%
2022/09/0600.00211.2511.15-2866-0.23%
2022/08/29211.5500.0011.7027980.25%
2022/08/1900.00510.6811.25-5624-0.80%
2022/08/11310.2000.0010.1536300.48%
2022/08/0919.9600.009.9816260.16%
2022/07/2900.00210.2510.05-2623-0.32%
2022/07/2500.00110.0510.05-1618-0.16%
2022/07/22110.20110.2010.2006180.00%
2022/07/21110.1500.0010.0516200.16%
2022/07/15010.0000.0010.0006170.00%
2022/06/30210.1000.0010.1026150.32%
2022/06/17311.6000.0011.4035940.50%
2022/06/01111.80111.6011.6504740.00%
2022/05/31111.80111.5511.7004640.00%
2022/05/3000.000.812.1512.15-0.8435-0.18%
2022/05/1900.00510.0510.10-5688-0.73%
2022/05/18310.1000.0010.0536890.44%
2022/05/0900.00110.0010.05-1709-0.14%
2022/04/18110.7000.0010.7511,3940.07%
2022/03/22312.104.312.0512.10-1.31,488-0.09%
2022/03/08512.5500.0012.6051,5410.32%
2022/03/07213.0500.0013.0521,5330.13%
2022/03/01213.1000.0014.0521,5290.13%
2022/02/0900.000.114.1014.10-0.11,259-0.01%
2022/01/250.813.3000.0013.200.81,2670.06%
2022/01/1400.000.114.1514.40-0.11,248-0.01%
2022/01/1200.00415.0015.00-41,209-0.33%
2022/01/1100.00314.9514.90-31,156-0.26%
2022/01/1000.00814.0514.05-8622-1.29%
2022/01/0500.00214.5014.50-2634-0.32%
2021/12/23114.05114.1514.1506970.00%
2021/12/20113.95113.8513.8509830.00%
2021/12/1500.001014.0513.95-10975-1.02%
2021/11/120.515.0000.0014.900.59700.05%
2021/10/270.315.1500.0015.050.31,2210.02%
2021/10/0400.00115.2015.05-12,348-0.04%
2021/09/30115.7000.0015.6512,3470.04%
2021/09/2900.001615.0515.00-162,331-0.69%
2021/09/281715.96115.9015.60162,3230.69%
2021/09/13216.0000.0016.0522,1410.09%
2021/08/31117.00317.1017.20-22,255-0.09%
2021/08/3000.00117.1017.15-12,266-0.04%
2021/08/25216.6000.0017.1022,2940.09%
2021/08/19316.0000.0016.0032,3240.13%
2021/08/1800.00116.0016.80-12,352-0.04%
2021/08/17116.4000.0016.0012,4320.04%
2021/08/16216.3000.0016.4522,4360.08%
2021/08/101218.101017.9517.7022,4190.08%
2021/08/09319.03519.3619.00-22,392-0.08%
2021/08/06219.2000.0019.0022,3750.08%
2021/08/04219.1000.0018.7522,4700.08%
2021/07/3000.00220.0019.40-22,572-0.08%
2021/07/29119.5000.0019.5012,5130.04%
2021/07/28118.65118.2518.6502,4980.00%
2021/07/27619.52219.3519.2042,5090.16%
2021/07/26820.38720.0920.3512,5050.04%
2021/07/23119.251219.3819.25-112,296-0.48%
2021/07/22219.65519.3019.00-32,275-0.13%
2021/07/21918.581118.4419.10-22,216-0.09%
2021/07/2000.00117.9517.95-12,244-0.04%
2021/07/1900.00118.6018.40-12,364-0.04%
2021/07/1400.00017.4517.3002,5750.00%
2021/07/07117.7000.0017.3012,8290.04%
2021/07/05217.45117.6517.6013,2630.03%
2021/07/0200.00217.3017.30-23,351-0.06%
2021/06/16217.5000.0017.4024,4960.04%
2021/06/1100.00117.3017.40-14,503-0.02%
2021/06/10117.6000.0017.5514,5440.02%
2021/06/0800.00216.9016.95-24,522-0.04%
2021/06/0700.00116.1016.45-14,527-0.02%
2021/06/0300.00516.5516.40-54,608-0.11%
2021/05/31216.45116.6516.4514,6240.02%
2021/05/26416.1000.0016.2544,7550.08%
2021/05/25515.73215.8015.9534,7320.06%
2021/05/20514.3000.0013.9554,7230.11%
2021/05/19314.30314.5014.4004,8120.00%
2021/05/1800.00214.0014.50-24,819-0.04%
2021/05/17213.23913.2513.20-74,812-0.15%
2021/05/14314.47214.3014.6514,7730.02%
2021/05/12114.65114.6514.6504,7060.00%
2021/05/10417.85218.4017.7024,6070.04%
2021/05/0700.00618.7518.90-64,604-0.13%
2021/05/061118.28118.6018.05104,6140.22%
2021/05/04218.13518.8218.20-34,612-0.07%
2021/05/03619.5000.0018.6564,9740.12%
2021/04/29620.1200.0020.0064,9020.12%
2021/04/2800.00320.5020.60-34,912-0.06%
2021/04/27320.3500.0020.3034,9740.06%
2021/04/261021.151220.9920.90-25,005-0.04%
2021/04/23220.45120.6020.6014,9220.02%
2021/04/221620.43919.9419.6574,9790.14%
2021/04/19119.65119.6519.6504,8710.00%
2021/04/16219.852019.9519.85-184,874-0.37%
2021/04/15120.0000.0019.9514,8820.02%
2021/04/142219.34119.5019.60215,0020.42%
2021/04/13220.63221.0020.1005,0360.00%
2021/04/12921.99821.8321.3015,0070.02%
2021/04/09220.40020.1520.7024,8890.04%
2021/04/07318.97119.2519.3524,5880.04%
2021/04/061318.77719.0419.0064,3080.14%
2021/04/01117.501117.5617.55-104,008-0.25%
2021/03/31317.80217.7517.6514,0040.02%
2021/03/30617.48317.5517.4533,9220.08%
2021/03/29117.1500.0017.1513,8980.03%
2021/03/23316.7000.0016.7034,1930.07%
2021/03/22517.501817.5017.25-134,269-0.30%
2021/03/121216.85216.9016.75105,0290.20%
2021/03/11116.4500.0016.5515,0940.02%
2021/03/10216.6500.0016.5525,1640.04%
2021/03/05215.9500.0016.0525,3420.04%
2021/03/03116.75116.8516.5505,6490.00%
2021/03/0200.00117.0016.35-15,633-0.02%
2021/02/25116.3000.0016.1015,7660.02%
2021/02/2200.00116.7516.75-15,846-0.02%
2021/01/28115.5000.0015.4515,5650.02%
2021/01/20315.9000.0015.6534,9870.06%
2021/01/19118.35117.3017.1004,8690.00%
2021/01/151017.63517.5017.6554,6970.11%
2021/01/08317.3000.0017.2034,2570.07%
2021/01/0600.001017.8917.45-104,023-0.25%
2021/01/05517.1100.0017.2553,8450.13%
2021/01/0400.002716.9717.35-273,784-0.71%
2020/12/3100.002016.1516.10-203,689-0.54%
2020/12/2800.00215.9816.15-23,642-0.05%
2020/12/2500.00316.0515.90-33,611-0.08%
2020/12/22116.4500.0015.9513,5450.03%
2020/12/2100.00717.4017.10-73,558-0.20%
2020/12/182216.36716.1116.20153,4800.43%
2020/12/171216.171616.2816.40-43,413-0.12%
2020/12/163015.674115.7616.10-113,321-0.33%
2020/12/152716.92716.5915.25203,1850.63%
2020/12/1400.001615.8916.50-162,603-0.61%
2020/12/1100.003814.9315.00-382,414-1.57%
2020/12/09115.00915.5714.90-82,288-0.35%
2020/12/08114.701014.5914.70-92,152-0.42%
2020/12/073914.681214.8514.60272,1271.27%
2020/12/041114.34314.3014.1582,0340.39%
2020/12/0300.00015.0014.9001,9410.00%
2020/12/025014.9700.0014.80501,8362.72%
2020/12/01814.69414.6514.8041,7580.23%
2020/11/3016.114.80614.9314.7510.11,6560.61%
2020/11/25113.15713.0012.85-61,262-0.48%
2020/11/2300.00712.5912.40-71,014-0.69%
2020/11/1200.00511.6511.70-5882-0.57%
2020/10/1600.00111.6011.70-1965-0.10%
2020/09/2900.000.211.4511.45-0.21,182-0.01%
2020/09/2800.002.111.2011.20-2.11,188-0.18%
2020/09/25111.10211.1011.15-11,202-0.08%
2020/09/241111.94611.9011.9051,1570.43%
2020/09/23111.5000.0011.6011,0170.10%
2020/09/1500.00310.7510.75-31,321-0.23%
2020/09/11311.0500.0010.7531,3920.22%
2020/09/10111.30111.0511.0501,4040.00%
2020/08/3100.001011.5011.50-101,553-0.64%
2020/08/1800.00112.0511.80-11,728-0.06%
2020/08/17211.9500.0012.0521,7490.11%
2020/08/13311.4000.0011.3031,6960.18%
2020/07/221012.1500.0012.15102,0030.50%
2020/07/20112.751112.7812.35-101,953-0.51%
2020/07/131011.70311.8011.6571,8230.38%
2020/07/10212.1500.0012.0021,8040.11%
2020/07/09112.751112.5012.75-101,762-0.57%
2020/07/0300.00211.9011.90-21,643-0.12%
2020/06/2400.00111.7511.80-11,616-0.06%
2020/06/1900.00312.3012.05-31,301-0.23%
2020/06/18111.8000.0011.8511,2550.08%
2020/06/0800.00512.3011.95-51,241-0.40%
2020/05/1900.001011.6311.50-101,008-0.99%
2020/05/18211.80411.7011.50-2978-0.20%
2020/05/151411.44511.4011.4598701.03%
2020/04/28110.25310.3010.50-2822-0.24%
2020/04/2439.3700.009.3038350.36%
2020/03/2500.005.28.318.39-5.21,059-0.49%
2020/03/12219.8700.009.07211,0831.94%
2020/02/25510.6000.0010.6551,2690.39%
2020/02/18510.9000.0010.8551,8050.28%
2020/02/14511.50511.3511.3001,9170.00%
2020/02/10510.8500.0010.6051,9420.26%
2020/02/0300.00110.2510.20-12,055-0.05%
2020/01/20112.5000.0012.5011,9940.05%
2020/01/07112.4000.0012.3512,1160.05%
2019/12/25112.8000.0012.7512,0960.05%
2019/12/24112.80112.7012.8002,1100.00%
2019/12/12312.5000.0012.5032,5570.12%
2019/12/1000.00512.6012.95-52,779-0.18%
2019/12/0300.00512.4512.75-53,041-0.16%
2019/11/29512.6500.0012.4053,0590.16%
2019/11/28513.0000.0012.9053,0780.16%
2019/11/27513.1500.0013.0553,1060.16%
2019/11/2600.00113.3013.10-13,194-0.03%
2019/11/25513.2000.0013.1053,8060.13%
2019/11/2200.00613.6013.40-64,039-0.15%
2019/11/20113.1500.0013.0514,5850.02%
2019/11/19113.30213.4513.35-14,686-0.02%
2019/11/151213.251013.1113.6024,3910.05%
2019/11/1400.00112.7012.40-14,237-0.02%
2019/11/1300.00312.9212.70-34,197-0.07%
2019/11/1200.00412.4012.30-44,105-0.10%
2019/11/0100.00712.5512.60-73,991-0.18%
2019/10/31712.651012.6512.50-33,967-0.08%
2019/10/291012.0700.0012.05103,8570.26%
2019/10/2400.00212.2512.30-23,812-0.05%
2019/10/23112.501012.7512.35-93,798-0.24%
2019/10/2200.001511.8511.80-153,733-0.40%
2019/10/14212.0000.0011.9023,6130.06%
2019/10/091012.0000.0011.85103,5930.28%
2019/10/02112.35112.2512.2003,5280.00%
2019/10/01212.0000.0012.2023,5070.06%
2019/09/26812.6400.0012.3583,4520.23%
2019/09/23212.0000.0012.0523,1400.06%
2019/09/20212.6500.0012.5023,0770.06%
2019/09/18712.5900.0012.4572,9870.23%
2019/09/171513.0100.0012.80152,9190.51%
2019/09/16213.0000.0013.1522,8530.07%
2019/09/12113.60113.7013.7502,7660.00%
2019/09/10213.30214.4513.3002,5540.00%
2019/09/0900.00213.3013.75-22,432-0.08%
2019/09/0500.00112.4012.40-12,282-0.04%
2019/08/30212.50812.4812.35-62,134-0.28%
2019/08/2900.00412.3312.40-42,085-0.19%
2019/08/282913.252013.2112.8091,9720.46%
2019/08/271712.571612.8112.9011,3400.07%
2019/08/261811.191711.5811.7511,0810.09%
2019/08/23410.551210.6210.70-8673-1.19%
2019/08/2289.7400.009.7484331.85%
2019/07/1100.000.18.198.19-0.1311-0.02%
2018/10/1700.0048.658.60-4345-1.16%
2018/05/2500.004511.4511.50-45796-5.65%
2018/05/1100.00113.0012.65-1745-0.13%
2018/05/0900.00112.5012.65-1692-0.14%
2018/05/085012.7000.0012.70506807.34%
2018/04/19312.45112.5012.5027670.26%
2018/02/0800.00311.6511.65-3973-0.31%
2018/01/24512.7500.0012.8051,1490.44%
2018/01/18312.8000.0012.7031,1380.26%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨－2023/08/18
...詳全文
凱崴現增1.38萬張 定價14.6元UDN聯合新聞網－2021/09/01
PCB鑽針廠商凱崴（5498）今日公告公司訂定110年現金增資認股基準日等相關事宜，預計現增1.38萬張， 發行價格新台......詳全文
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨－2021/07/20
...詳全文
凱崴 相關文章