德昌 (5511)-元大-新店中正券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.5
漲跌
▼1.6
漲幅
-2.05%
成交量
6,813張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	21	77.72	4	76.70	76.50	17	1,206	1.41%
2024/04/24	0	0.00	3.1	76.24	78.10	-3.1	1,096	-0.29%
2024/04/23	1	72.90	0	0.00	72.10	1	968	0.10%
2024/04/22	2	73.00	2	75.10	72.60	0	957	0.00%
2024/04/19	0.1	71.50	6.1	73.10	72.70	-6	906	-0.66%
2024/04/18	8.5	73.73	7.1	74.17	73.70	1.4	869	0.17%
2024/04/17	6	72.13	13	72.72	72.60	-7	829	-0.84%
2024/04/16	2	70.70	0.3	70.20	71.00	1.7	792	0.21%
2024/04/15	0	0.00	1.2	67.25	70.30	-1.2	762	-0.16%
2024/04/12	11.4	67.12	0	0.00	67.40	11.4	681	1.67%
2024/04/11	0.1	69.00	0	0.00	68.10	0.1	660	0.02%
2024/04/10	1	71.10	0	0.00	70.70	1	620	0.16%
2024/04/02	1	71.60	0	0.00	71.70	1	605	0.17%
2024/03/29	1	71.80	0	0.00	72.00	1	595	0.17%
2024/03/28	2	73.50	0	0.00	73.20	2	590	0.34%
2024/03/27	0.1	71.60	0	0.00	72.40	0.1	583	0.01%
2024/03/26	2	72.20	0	0.00	71.50	2	581	0.34%
2024/03/21	1	72.70	0	0.00	72.70	1	611	0.16%
2024/03/19	1	72.70	0	0.00	72.70	1	600	0.17%
2024/03/18	0	0.00	1.2	72.94	73.00	-1.2	595	-0.21%
2024/03/15	1.1	74.49	0	0.00	74.10	1.1	581	0.18%
2024/03/14	0.1	74.20	0	0.00	73.70	0.1	573	0.02%
2024/03/13	1.1	73.46	1	75.10	74.00	0.1	562	0.01%
2024/03/12	0	0.00	1	79.00	79.00	-1	497	-0.20%
2024/03/11	2	77.95	1	78.22	78.70	1	486	0.20%
2024/03/08	1.1	77.39	2	76.50	76.50	-0.9	466	-0.19%
2024/03/07	0.1	77.15	0	0.00	77.40	0.1	457	0.02%
2024/03/06	0.3	77.90	0	0.00	77.50	0.3	446	0.07%
2024/03/04	5	76.20	0	0.00	76.40	5	414	1.21%
2024/02/29	1	76.00	1	76.40	76.60	0	375	0.00%
2024/02/27	0	0.00	8	74.56	76.00	-8	348	-2.30%
2024/02/26	1	72.10	1	73.20	71.50	0	302	0.00%
2024/02/05	1	69.50	0	0.00	69.90	1	284	0.35%
2024/01/30	1	70.40	0	0.00	70.50	1	287	0.35%
2024/01/25	1	69.80	1	70.20	70.40	0	290	0.00%
2024/01/19	1	69.50	0	0.00	69.60	1	294	0.34%
2024/01/17	2	69.50	2	69.80	69.50	0	296	0.00%
2024/01/16	2	70.95	2	71.45	70.90	0	286	0.00%
2024/01/12	0.7	71.80	2	71.30	71.70	-1.3	291	-0.44%
2024/01/11	2	71.50	1	72.10	71.50	1	291	0.34%
2024/01/10	1	70.80	4	71.13	71.90	-3	312	-0.96%
2024/01/09	1	71.30	0	0.00	71.40	1	309	0.32%
2024/01/05	0	0.00	2	72.90	72.70	-2	309	-0.65%
2024/01/03	1	73.70	0	0.00	73.40	1	308	0.32%
2024/01/02	0	0.00	6	74.23	74.40	-6	322	-1.86%
2023/12/26	0	0.00	2	72.20	71.80	-2	306	-0.65%
2023/12/20	1	72.40	0	0.00	72.40	1	300	0.33%
2023/12/19	2	73.50	5	74.12	74.40	-3	278	-1.08%
2023/12/15	0	0.00	1	71.90	72.00	-1	250	-0.40%
2023/12/14	0.2	71.40	0	0.00	71.40	0.2	249	0.10%
2023/12/11	1	70.20	0	0.00	70.30	1	253	0.39%
2023/12/07	0	0.00	1	72.00	72.60	-1	248	-0.40%
2023/12/05	1	71.90	0	0.00	72.10	1	250	0.40%
2023/12/04	0	0.00	1	71.80	72.60	-1	250	-0.40%
2023/12/01	0	0.00	1	71.00	71.00	-1	248	-0.40%
2023/11/28	0	0.00	1	70.60	70.30	-1	252	-0.40%
2023/11/27	0.3	71.40	0	0.00	70.50	0.3	254	0.11%
2023/11/23	1	71.20	0	0.00	71.30	1	260	0.38%
2023/11/22	1	71.70	1	72.40	71.60	0	261	0.00%
2023/11/20	1	71.00	0	71.20	71.20	1	268	0.36%
2023/11/17	0	0.00	2	71.50	71.40	-2	275	-0.73%
2023/11/16	1	70.30	1	70.90	70.30	0	286	0.00%
2023/11/15	1	70.10	1.1	70.92	70.00	-0.1	286	-0.02%
2023/11/13	2	69.75	3	70.33	69.60	-1	293	-0.34%
2023/11/10	1	68.20	0	0.00	68.40	1	294	0.34%
2023/11/08	0	0.00	3	69.20	69.00	-3	311	-0.96%
2023/11/06	0	0.00	0.1	67.40	69.30	-0.1	350	-0.02%
2023/11/03	0	0.00	1	66.90	66.70	-1	344	-0.29%
2023/10/23	0	0.00	0	67.80	66.20	0	463	0.00%
2023/10/20	2	63.66	0	0.00	63.40	2	474	0.43%
2023/10/19	0.1	65.97	0	0.00	65.30	0.1	504	0.02%
2023/10/18	3	66.15	0	0.00	65.90	3	546	0.55%
2023/10/17	0	70.80	0	0.00	70.00	0	547	0.00%
2023/10/16	0	0.00	1	71.30	70.40	-1	549	-0.18%
2023/10/13	1	70.20	0	0.00	70.20	1	555	0.18%
2023/10/12	0	0.00	2	71.05	71.00	-2	558	-0.36%
2023/10/11	0	70.83	0	0.00	70.10	0	558	0.01%
2023/10/03	1	70.50	0	0.00	70.60	1	593	0.17%
2023/09/26	3	70.53	0	0.00	70.50	3	631	0.47%
2023/09/18	0	0.00	2	73.00	72.50	-2	684	-0.29%
2023/09/14	2	71.35	0	0.00	71.60	2	700	0.29%
2023/09/06	1	71.60	1	72.10	71.80	0	861	0.00%
2023/09/05	1	72.10	0	0.00	72.50	1	887	0.11%
2023/08/31	0	0.00	1	72.80	72.50	-1	1,036	-0.10%
2023/08/25	1	70.80	0	0.00	70.90	1	1,180	0.08%
2023/08/16	0	75.90	0	0.00	75.40	0	1,318	0.00%
2023/08/14	2	73.00	1	76.10	73.20	1	1,389	0.07%
2023/08/11	3	76.50	0	0.00	76.00	3	1,516	0.20%
2023/07/25	0	0.00	5	80.94	80.80	-5	1,675	-0.30%
2023/07/24	5	80.52	0	0.00	81.90	5	1,660	0.30%
2023/07/20	0	0.00	10	74.00	74.60	-10	1,578	-0.63%
2023/07/19	3	69.83	0	0.00	70.00	3	1,557	0.19%
2023/07/11	2	69.65	0	0.00	73.40	2	1,510	0.13%
2023/07/07	2	69.90	0	0.00	70.30	2	1,488	0.13%
2023/06/30	1	70.50	0	0.00	71.70	1	1,425	0.07%
2023/06/27	1	69.80	0	0.00	69.90	1	1,399	0.07%
2023/06/21	7	70.40	0	0.00	70.80	7	1,389	0.50%
2023/06/20	2	68.30	0	0.00	68.70	2	1,374	0.15%
2023/06/12	3	71.80	0	0.00	71.70	3	1,240	0.24%
2023/06/09	1	69.80	0	0.00	71.60	1	1,189	0.08%
2023/06/08	1	69.20	0	0.00	70.00	1	1,160	0.09%
2023/06/07	1	69.20	0	0.00	70.20	1	1,114	0.09%
2023/06/06	0	0.00	10	63.20	64.50	-10	1,053	-0.95%
2023/05/30	1	53.20	0	0.00	53.50	1	845	0.12%
2023/05/26	4	53.25	4	52.93	52.10	0	814	0.00%
2023/05/24	5	54.30	1	53.80	54.30	4	761	0.53%
2023/05/23	0	0.00	2	54.00	55.00	-2	729	-0.27%
2023/05/19	10	53.10	0	0.00	52.90	10	656	1.52%
2023/05/17	2	53.15	0	0.00	53.40	2	569	0.35%
2023/05/12	0	0.00	2	48.60	49.75	-2	331	-0.60%
2023/05/10	0	0.00	1	44.00	45.90	-1	245	-0.41%
2023/05/08	2	43.95	0	0.00	43.95	2	198	1.01%
2023/05/02	1	37.30	0	0.00	37.30	1	92	1.08%
2023/04/20	0	0.00	10	34.53	35.05	-10	62	-15.94%
2022/10/11	0	0.00	1	29.30	29.80	-1	20	-4.91%
2022/06/30	0	0.00	0	30.25	30.15	0	28	-0.01%
2022/03/04	8	30.70	0	0.00	30.75	8	29	27.03%
2022/03/03	2	30.70	0	0.00	30.70	2	29	6.78%
2021/12/09	1	29.80	0	0.00	29.70	1	23	4.17%
2021/05/11	1	31.50	0	0.00	31.35	1	121	0.82%
2021/04/26	0	0.00	1	32.60	32.55	-1	107	-0.93%
2021/04/22	0	0.00	2	32.53	32.30	-2	103	-1.93%
2021/04/21	0	0.00	1	32.30	32.45	-1	99	-1.00%
2021/04/20	0	0.00	1	32.15	32.15	-1	97	-1.02%
2021/04/19	0	0.00	2	32.13	32.20	-2	95	-2.10%
2021/04/15	0	0.00	1	31.50	31.50	-1	90	-1.11%
2021/03/22	0	0.00	1	30.90	30.80	-1	60	-1.66%
2021/02/25	1	30.40	0	0.00	30.60	1	86	1.15%
2021/01/13	0	0.00	1	30.45	30.40	-1	124	-0.80%
2020/12/09	1	30.80	15	31.00	30.75	-14	128	-10.91%
2020/12/04	15	31.27	0	0.00	31.05	15	127	11.78%
2020/11/30	0	0.00	1	31.15	31.15	-1	146	-0.68%
2020/11/19	0	0.00	1	30.15	30.20	-1	164	-0.61%
2020/11/13	0	30.00	0	0.00	29.80	0	170	0.00%
2020/11/02	0	29.30	0	0.00	29.40	0	175	0.00%
2020/10/28	0	0.00	1	29.55	29.50	-1	175	-0.57%
2020/10/22	1	30.15	0	0.00	30.10	1	173	0.58%
2020/10/21	0	0.00	1	29.85	29.75	-1	171	-0.58%
2020/10/15	1	29.25	0	0.00	29.20	1	161	0.62%
2020/09/30	1	28.80	0	0.00	28.75	1	201	0.50%
2020/09/14	1	30.35	0	0.00	30.55	1	206	0.48%
2020/09/10	0	0.00	1	31.45	31.10	-1	202	-0.49%
2020/09/09	1	30.80	0	0.00	31.20	1	203	0.49%
2020/09/08	1	31.20	0	0.00	31.20	1	203	0.49%
2020/09/07	2	31.53	0	0.00	31.40	2	202	0.99%
2020/09/04	1	31.65	0	0.00	32.10	1	199	0.50%
2020/09/03	0	0.00	5	32.16	32.15	-5	195	-2.56%
2020/09/01	2	31.70	2	32.10	31.55	0	177	0.00%
2020/08/20	2	29.85	2	30.43	29.45	0	159	0.00%
2020/08/19	0	0.00	3	30.10	30.20	-3	156	-1.91%
2020/07/13	5	31.15	0	0.00	31.20	5	121	4.13%
2020/06/10	2	30.20	0	0.00	30.20	2	83	2.40%
2020/06/08	2	30.55	0	0.00	30.55	2	87	2.29%
2020/03/10	0	0.00	1	29.00	29.50	-1	100	-1.00%
2020/03/05	0	0.00	1	29.95	30.00	-1	102	-0.98%
2019/12/17	1	31.05	1	30.85	30.90	0	235	0.00%
2019/12/12	1	30.30	0	0.00	30.30	1	226	0.44%
2019/12/11	2	30.35	0	0.00	30.45	2	225	0.89%
2019/11/05	0	0.00	5	30.40	30.50	-5	209	-2.39%
2019/10/22	0	0.00	5	30.20	30.20	-5	133	-3.74%
2019/10/01	0.4	28.00	0	0.00	28.00	0.4	148	0.24%
2019/06/24	0	0.00	1	30.25	30.20	-1	241	-0.41%
2019/06/19	0	0.00	1	30.35	30.35	-1	254	-0.39%
2019/04/19	10	28.70	0	0.00	28.50	10	411	2.43%
2019/04/10	1	28.80	0	0.00	28.80	1	382	0.26%
2019/01/17	0	0.00	1	27.90	28.05	-1	258	-0.39%
2019/01/16	0	0.00	2	27.45	27.50	-2	250	-0.80%
2019/01/11	0	0.00	2	26.70	26.60	-2	225	-0.89%
2018/12/13	2	24.53	0	0.00	24.30	2	159	1.26%
2018/11/14	0	0.00	2	24.15	24.25	-2	119	-1.68%