• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.86
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    925張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麒 (5512)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2109.9400.009.8602,0180.00%
2024/11/1219.8900.009.8912,3010.04%
2024/11/08110.2000.0010.1012,3260.04%
2024/11/06210.0500.0010.0522,4470.08%
2024/11/04410.000.110.1010.003.92,7380.14%
2024/11/01610.12310.0510.1532,9480.10%
2024/10/302710.0000.0010.00273,2700.83%
2024/10/2900.00210.0510.10-23,490-0.06%
2024/10/24110.1500.0010.1514,2010.02%
2024/10/2200.00310.2510.20-35,103-0.06%
2024/10/2100.00110.2510.25-17,214-0.01%
2024/10/18110.3000.0010.3018,7350.01%
2024/10/1600.00310.2010.30-39,536-0.03%
2024/10/1500.00010.2510.2009,6810.00%
2024/10/11210.1500.0010.2029,8080.02%
2024/10/09210.153110.1510.15-299,867-0.29%
2024/10/08110.40110.4010.4509,8620.00%
2024/09/25110.4500.0010.45110,2380.01%
2024/09/23310.3500.0010.40310,2710.03%
2024/09/20210.6000.0010.65210,2590.02%
2024/09/1900.002011.3511.30-2010,187-0.20%
2024/09/1800.00111.2511.20-110,389-0.01%
2024/09/12111.10110.9010.95010,4530.00%
2024/09/06110.9500.0010.85110,5870.01%
2024/09/05210.9500.0010.85210,6150.02%
2024/09/04211.1000.0011.05210,6600.02%
2024/09/02112.2500.0012.15110,7230.01%
2024/08/302012.0500.0012.052010,6970.19%
2024/08/2800.00112.0512.10-110,796-0.01%
2024/08/2600.00312.0011.90-310,966-0.03%
2024/08/23211.8500.0011.80211,0410.02%
2024/08/21711.93511.8011.85211,2650.02%
2024/08/1900.000.112.0812.00-0.111,4350.00%
2024/08/1400.00212.0011.90-211,599-0.02%
2024/08/12411.96211.9811.95211,7690.02%
2024/08/09212.10112.0011.85111,8240.01%
2024/08/0700.004311.5011.95-4311,896-0.36%
2024/08/06311.6200.0011.25311,9220.03%
2024/08/05211.781411.9011.75-1211,965-0.10%
2024/08/021413.366213.3413.05-4811,953-0.40%
2024/08/01113.95313.8514.00-212,050-0.02%
2024/07/31513.87913.8413.80-412,330-0.03%
2024/07/30413.30213.4813.65212,9900.02%
2024/07/29913.821713.7613.65-814,177-0.06%
2024/07/26913.79813.7113.90114,1840.01%
2024/07/232413.972513.8413.95-114,484-0.01%
2024/07/22173.114.079114.2113.7082.114,1480.58% 大買/
2024/07/192214.006414.4214.70-4212,391-0.34%
2024/07/182213.501513.5713.40711,2430.06%
2024/07/17213.03113.0012.95111,4140.01%
2024/07/1600.00812.9012.75-812,760-0.06%
2024/07/1500.00112.5512.45-114,778-0.01%
2024/07/1200.00112.3012.25-115,783-0.01%
2024/07/11112.450.112.4012.350.916,0640.01%
2024/07/1000.00212.6512.70-216,105-0.01%
2024/07/09212.5500.0012.40216,2620.01%
2024/07/086.112.9800.0012.756.116,3850.04%
2024/07/05112.90412.8412.85-316,391-0.02%
2024/07/0400.00112.7512.60-116,525-0.01%
2024/07/0300.00112.5512.60-116,493-0.01%
2024/07/02412.39412.3912.45016,4880.00%
2024/07/0100.00112.2512.35-116,484-0.01%
2024/06/26212.45412.4012.35-216,563-0.01%
2024/06/2500.001012.4012.60-1016,754-0.06%
2024/06/24712.68212.5812.55516,7460.03%
2024/06/21112.20112.2012.25016,5440.00%
2024/06/20212.40212.2812.20016,5530.00%
2024/06/19112.1500.0012.15116,6210.01%
2024/06/1800.00112.3012.25-116,587-0.01%
2024/06/1700.001012.1512.15-1016,554-0.06%
2024/06/14112.20112.3512.20016,5260.00%
2024/06/13112.20112.1012.05016,4790.00%
2024/06/12112.2000.0012.15116,4360.01%
2024/06/11412.56312.3512.30116,3930.01%
2024/06/0500.00112.6012.40-116,137-0.01%
2024/06/031112.9000.0012.901116,0630.07%
2024/05/31112.951412.7712.65-1315,984-0.08%
2024/05/3000.00212.5512.45-215,853-0.01%
2024/05/29212.65212.6512.60015,8100.00%
2024/05/281512.651212.6112.60315,7330.02%
2024/05/246511.99212.0012.056315,6610.40%
2024/05/23111.95311.9512.00-215,634-0.01%
2024/05/21612.461.512.4512.454.515,3890.03%
2024/05/20212.83212.7012.70015,3280.00%
2024/05/175112.75112.7512.755015,3480.33%
2024/05/169712.51612.6312.609115,4170.59%
2024/05/1500.00212.3512.35-215,317-0.01%
2024/05/14812.4510.512.4012.45-2.515,247-0.02%
2024/05/13312.503.512.5212.55-0.515,1850.00%
2024/05/10212.6300.0012.65215,0800.01%
2024/05/096112.60113.1512.556015,1340.40%
2024/05/08112.80112.9512.85014,9060.00%
2024/05/07913.221012.8512.90-114,699-0.01%
2024/05/064.114.15813.6513.60-3.914,257-0.03%
2024/05/031414.39414.1014.351013,7410.07%
2024/05/021013.9419014.1814.35-18012,755-1.41% 大賣/鉅額交易
2024/04/3051.213.10113.1013.0550.211,4130.44%
2024/04/29413.66713.6913.55-311,145-0.03%
2024/04/262.113.1400.0013.352.110,6440.02%
2024/04/25613.0000.0013.05610,2590.06%
2024/04/24912.67212.7012.8079,8840.07%
2024/04/2315.512.98812.6512.657.59,5040.08%
2024/04/2282.114.203613.3612.9046.18,7890.52%
2024/04/197213.755513.8213.75177,1660.24%
2024/04/182012.951012.9913.00105,0000.20%
2024/04/17211.57811.6411.85-63,944-0.15%
2024/04/16110.9000.0010.8013,6350.03%
2024/04/151011.34111.3511.1093,5300.25%
2024/04/12010.95110.9511.05-13,331-0.03%
2024/04/11110.80110.9510.7503,1390.00%
2024/04/10411.006310.9810.95-593,025-1.95%
2024/04/09010.6500.0010.6002,7850.00%
2024/04/0200.00110.4010.45-12,672-0.04%
2024/03/29110.7000.0010.5012,5920.04%
2024/03/28210.501110.6310.55-92,467-0.36%
2024/03/26010.1000.0010.0002,2200.00%
2024/03/22210.27710.1010.10-52,204-0.23%
2024/03/07110.20110.0510.0502,3980.00%
2024/03/0400.001010.2510.20-102,353-0.42%
2024/03/01110.3000.0010.3012,3370.04%
2024/02/294310.50310.4010.45402,3111.73%
2024/02/27110.20110.4010.2002,2040.00%
2024/02/2600.00410.2010.15-42,200-0.18%
2024/02/22010.3300.0010.2502,2580.00%
2024/02/2000.00410.2810.20-42,326-0.17%
2024/02/19110.2000.0010.2012,4700.04%
2024/02/0509.7000.009.6002,2580.00%
2024/02/0209.7300.009.6602,2430.00%
2024/01/3129.4129.449.4002,0070.00%
2024/01/2409.5300.009.4602,0460.00%
2024/01/1509.6300.009.6002,0640.00%
2024/01/11319.5900.009.67312,0631.50%
2024/01/1000.00319.659.74-312,067-1.50%
2024/01/0309.7700.009.6602,0810.00%
2023/12/2900.000.49.759.73-0.42,094-0.02%
2023/12/1929.8229.819.8102,0370.00%
2023/12/15129.9929.989.97101,9520.51%
2023/12/1429.9129.849.8601,8730.00%
2023/12/1309.8800.009.7901,8410.00%
2023/12/12319.8100.009.75311,8051.72%
2023/12/07110.1519.979.8801,7620.00%
2023/12/0629.8829.839.8401,6850.00%
2023/12/0529.8129.809.7801,6880.00%
2023/12/0429.8529.869.8301,6930.00%
2023/11/3029.7229.769.7601,7030.00%
2023/11/2829.7329.799.8001,7000.00%
2023/11/2729.7929.769.7301,6840.00%
2023/11/2400.0059.839.76-51,667-0.30%
2023/11/2300.006.59.889.82-6.51,638-0.40%
2023/11/2249.7500.009.7141,5580.26%
2023/11/1700.0029.699.68-21,393-0.14%
2023/11/1669.6019.589.5851,2770.39%
2023/11/1400.000.59.009.00-0.51,003-0.05%
2023/11/0709.0900.009.0401,0570.00%
2023/11/0208.9600.008.9201,0680.00%
2023/09/1309.3400.009.3502,0180.00%
2023/09/0500.0019.289.33-12,354-0.04%
2023/08/1809.1600.009.0703,5750.00%
2023/08/1100.0039.329.24-33,714-0.08%
2023/08/0900.0009.539.5003,6890.00%
2023/07/1700.0019.759.73-13,711-0.03%
2023/07/1429.855.49.809.75-3.43,873-0.09%
2023/07/1229.83109.819.80-83,914-0.20%
2023/07/1100.00110.009.91-13,941-0.03%
2023/07/1000.0039.759.72-34,005-0.07%
2023/07/0729.6900.009.6624,0200.05%
2023/07/0629.8500.009.8524,0060.05%
2023/07/05110.0000.0010.0513,9800.03%
2023/07/0300.000.110.2510.20-0.13,9370.00%
2023/06/29110.050.210.1510.050.83,9070.02%
2023/06/28110.10110.1110.1003,9080.00%
2023/06/2600.0030.110.2510.25-30.13,880-0.78%
2023/06/21410.650.210.5510.503.83,8650.10%
2023/06/20510.506.310.6510.45-1.33,767-0.03%
2023/06/1900.000.110.5510.40-0.13,5680.00%
2023/06/1600.004.210.4810.45-4.23,609-0.12%
2023/06/14110.30310.4810.30-23,745-0.05%
2023/06/121010.2500.0010.20103,7580.27%
2023/06/081110.50510.4910.5063,7480.16%
2023/06/06510.10210.2310.1033,5660.08%
2023/06/0500.002810.0810.10-283,642-0.77%
2023/06/02310.03110.2510.0523,8300.05%
2023/06/0100.001010.2010.15-103,902-0.26%
2023/05/312210.22310.2510.20194,0160.47%
2023/05/2919.92209.969.93-194,352-0.44%
2023/05/268010.22310.2510.05775,1431.50%
2023/05/25710.16110.1010.1565,9220.10%
2023/05/247910.34410.3510.35756,2821.19%
2023/05/0900.00179.609.58-176,209-0.27%
2023/05/05179.6859.709.69126,1700.19%
2023/04/2500.0029.849.56-26,074-0.03%
2023/04/2119.8000.009.6916,0350.02%
2023/04/201010.00110.059.9895,9790.15%
2023/04/19910.17110.1510.1585,9250.14%
2023/04/17110.10110.1010.1005,7000.00%
2023/04/13410.03629.9110.15-585,600-1.04%
2023/04/122.29.904.59.869.83-2.35,486-0.04%
2023/04/0629.8100.009.8025,4230.04%
2023/03/3109.9500.009.8905,4000.00%
2023/03/2719.98210.009.98-15,301-0.02%
2023/03/2400.001010.0510.10-105,269-0.19%
2023/03/2200.00210.3010.40-25,189-0.04%
2023/03/211710.441310.3610.3545,1350.08%
2023/03/20410.31510.2510.40-15,017-0.02%
2023/03/170.29.7429.709.64-1.94,750-0.04%
2023/03/160.59.6239.619.47-2.54,702-0.05%
2023/03/157.39.951.59.999.825.84,6270.13%
2023/03/145.110.00110.059.904.14,5650.09%
2023/03/130.110.15110.1010.20-0.94,471-0.02%
2023/03/1010.210.4500.0010.4510.24,3780.23%
2023/03/096.110.68610.7010.650.14,2560.00%
2023/03/08111.00210.8810.85-14,158-0.02%
2023/03/07310.971211.0810.95-94,046-0.22%
2023/03/06510.80110.8510.8043,8250.10%
2023/03/0300.00710.9410.95-73,711-0.19%
2023/03/02711.1100.0011.0073,5540.20%
2023/03/010.310.85711.1610.80-6.73,262-0.21%
2023/02/242111.101311.1011.1583,0350.26%
2023/02/231811.21611.3311.35122,1780.55%
2023/02/2299.76219.9210.35-121,242-0.97%
2023/02/2129.7159.689.58-3792-0.38%
2023/02/2089.56149.839.85-6625-0.96%
2023/02/1728.8829.029.0003890.00%
2023/02/1648.9558.928.91-1379-0.26%
2023/02/1538.9828.978.9713680.27%
2023/02/1428.8218.898.8313000.33%
2023/02/0800.000.68.608.65-0.6263-0.21%
2023/02/0700.000.58.608.59-0.5260-0.19%
2023/02/0308.6400.008.5702590.00%
2023/02/0208.6300.008.6002610.00%
2023/01/1158.6000.008.5952781.80%
2023/01/1018.6300.008.6312780.36%
2022/12/2828.8928.778.7003590.00%
2022/12/2648.5900.008.6343251.23%
2022/12/2300.0048.648.65-4326-1.22%
2022/12/1600.0028.718.72-2332-0.60%
2022/12/1508.7700.008.7403260.00%
2022/12/1400.0028.558.58-2317-0.63%
2022/12/1300.000.18.528.51-0.1323-0.02%
2022/11/2100.000.48.308.26-0.4399-0.11%
2022/11/1818.2700.008.2914090.24%
2022/10/1700.0018.418.39-1453-0.22%
2022/10/1418.5400.008.4914540.22%
2022/10/1318.4400.008.4114520.22%
2022/10/07119.0518.998.92104382.28%
2022/10/0628.5600.008.5823860.52%
2022/10/0300.0018.378.49-1390-0.26%
2022/09/2900.0008.428.370388-0.01%
2022/09/2700.000.18.548.54-0.1388-0.02%
2022/09/2300.000.58.808.75-0.5403-0.12%
2022/09/2100.002.28.828.78-2.2408-0.53%
2022/09/1600.00258.878.87-25424-5.89%
2022/09/1500.00158.888.88-15425-3.52%
2022/09/1300.00238.878.88-23424-5.41%
2022/09/0600.00249.099.09-24423-5.67%
2022/08/1900.0029.089.08-2355-0.56%
2022/08/1700.0019.109.04-1346-0.29%
2022/08/1600.0018.978.97-1338-0.30%
2022/08/0318.7700.008.7813410.29%
2022/07/2500.0018.698.72-1372-0.27%
2022/07/0508.5018.438.51-1429-0.23%
2022/06/0200.0038.908.91-3450-0.67%
2022/05/2400.0018.868.85-1457-0.22%
2022/05/1800.0018.788.85-1467-0.21%
2022/05/0339.0100.009.0634350.69%
2022/04/1209.5300.009.4404120.00%
2022/03/2400.00109.299.32-10442-2.26%
2022/03/2100.0019.169.16-1424-0.24%
2022/03/1700.0019.059.05-1430-0.23%
2022/03/1409.0900.009.0604290.00%
2022/03/0900.0009.009.0004350.00%
2022/03/0729.0200.009.0224360.46%
2022/03/0400.0019.179.17-1432-0.23%
2022/01/1000.0059.329.33-5562-0.89%
2021/12/1000.0019.379.37-1530-0.19%
2021/12/0329.3100.009.3125510.36%
2021/11/2519.4100.009.4515570.18%
2021/11/2400.0049.479.48-4560-0.71%
2021/11/2300.0029.469.48-2553-0.36%
2021/11/1979.4569.519.5015370.19%
2021/11/0839.2100.009.2435820.52%
2021/10/2500.0009.019.0506230.00%
2021/10/1819.0300.009.0216720.15%
2021/09/2900.00169.039.01-16807-1.98%
2021/09/2400.00149.018.99-14846-1.65%
2021/09/2238.9369.008.94-3882-0.34%
2021/09/1300.0039.059.06-3946-0.32%
2021/09/1000.0039.269.25-3956-0.31%
2021/09/0839.1700.009.2039600.31%
2021/09/0300.0039.349.34-3979-0.31%
2021/09/02299.3300.009.27299852.94%
2021/09/0100.006.19.369.35-6.1998-0.61%
2021/08/3100.0069.229.24-6991-0.61%
2021/08/3000.0039.159.16-3998-0.30%
2021/08/2700.0039.099.08-31,010-0.30%
2021/08/26189.0500.009.02181,0341.74%
2021/08/2578.97159.069.06-81,057-0.76%
2021/08/2300.0058.818.89-51,091-0.46%
2021/08/2058.7100.008.7151,1070.45%
2021/08/1900.0088.788.80-81,105-0.72%
2021/08/1858.8178.918.90-21,109-0.18%
2021/08/1759.0100.008.9451,1150.45%
2021/08/1659.1500.009.1151,1080.45%
2021/08/1159.21259.249.21-201,198-1.67%
2021/08/1000.0039.299.26-31,233-0.24%
2021/08/0599.3400.009.3191,5020.60%
2021/08/0439.3400.009.3531,6190.19%
2021/08/03109.3800.009.36101,7310.58%
2021/08/0269.3339.399.3931,8850.16%
2021/07/2639.5039.569.5002,3320.00%
2021/07/2100.0039.459.41-32,691-0.11%
2021/07/2019.4800.009.4712,8500.04%
2021/07/1900.0049.569.57-43,169-0.13%
2021/07/15109.4739.469.4573,8290.18%
2021/07/1449.4000.009.3943,9410.10%
2021/07/1339.4600.009.4634,1600.07%
2021/07/12119.5539.629.5384,4030.18%
2021/07/0919.6600.009.6014,4110.02%
2021/07/0159.6169.719.57-14,561-0.02%
2021/06/2939.5200.009.5134,5720.07%
2021/06/2599.7100.009.6294,6100.20%
2021/06/1629.6300.009.5824,8410.04%
2021/06/1019.4600.009.5014,9080.02%
2021/05/25109.4429.519.4185,9080.14%
2021/05/1419.8500.009.7415,9270.02%
2021/05/12110.1000.0010.0515,7650.02%
2021/05/0300.00111.1511.05-15,033-0.02%
2021/04/2900.00111.5511.35-14,926-0.02%
2021/04/28211.501111.5011.45-94,822-0.19%
2021/04/27111.30111.2511.2504,7250.00%
2021/04/26111.35211.3511.35-14,600-0.02%
2021/04/231411.401211.4311.5524,4370.05%
2021/04/2200.003311.5711.10-334,143-0.80%
2021/04/2100.00511.1511.10-53,722-0.13%
2021/04/2000.00110.9010.90-13,497-0.03%
2021/04/19310.78210.9310.9513,4100.03%
2021/04/161010.90110.4010.7593,1980.28%
2021/04/13110.40210.4010.30-12,980-0.03%
2021/04/08110.30110.3010.3003,3280.00%
2021/04/06110.2000.0010.1513,3390.03%
2021/03/2900.00210.4010.35-23,289-0.06%
2021/03/22110.4000.0010.4013,3120.03%
2021/03/1900.00110.8010.50-13,298-0.03%
2021/03/18210.4000.0010.4023,1780.06%
2021/03/1700.00210.3510.40-23,217-0.06%
2021/03/16210.35210.3010.3003,2090.00%
2021/03/11410.58210.4310.4023,2200.06%
2021/03/0900.00110.5510.45-13,241-0.03%
2021/03/08110.45110.3510.3503,2110.00%
2021/03/051110.50210.4510.5093,2460.28%
2021/03/042110.65210.7010.65193,3750.56%
2021/02/26210.75110.6510.6013,7470.03%
2021/02/25410.91410.8610.8503,6630.00%
2021/02/24310.45410.4010.65-13,299-0.03%
2021/02/2200.002.310.1210.10-2.33,116-0.07%
2021/01/2900.0019.559.44-13,530-0.03%
2021/01/2800.0099.509.43-93,547-0.25%
2021/01/2700.0049.509.53-43,549-0.11%
2021/01/1900.0039.899.86-33,629-0.08%
2021/01/05510.2500.0010.2555,8380.09%
2021/01/04110.5000.0010.4015,8200.02%
2020/12/31710.56210.6310.5055,9290.08%
2020/12/29110.2500.0010.2015,7190.02%
2020/12/2200.00510.1510.05-55,677-0.09%
2020/12/18210.20210.2010.1505,8960.00%
2020/12/1700.00110.0510.05-15,851-0.02%
2020/12/16110.00110.0010.0506,0720.00%
2020/12/1400.0019.9910.05-16,062-0.02%
2020/12/1000.00410.1010.15-46,012-0.07%
2020/12/0800.00410.1510.05-46,112-0.07%
2020/12/07210.25510.3010.25-36,055-0.05%
2020/12/04310.4500.0010.3036,0250.05%
2020/12/03210.4500.0010.3026,0190.03%
2020/12/0200.00110.7010.55-16,148-0.02%
2020/12/01310.651510.6510.60-126,124-0.20%
2020/11/301711.1100.0010.90176,0650.28%
2020/11/27610.86910.9411.00-35,896-0.05%
2020/11/2600.00110.3510.40-15,402-0.02%
2020/11/2500.00110.5510.45-15,328-0.02%
2020/11/23210.15210.1510.1505,1380.00%
2020/11/20110.10510.1010.05-45,154-0.08%
2020/11/19110.15110.1510.1505,1420.00%
2020/11/13010.2000.0010.2004,9880.00%
2020/11/1200.00410.3410.20-44,968-0.08%
2020/11/112010.443210.4010.40-124,920-0.24%
2020/11/101010.032510.0010.00-154,658-0.32%
2020/11/0900.0059.889.83-54,599-0.11%
2020/11/0629.8000.009.8024,5840.04%
2020/11/0569.8200.009.7764,5840.13%
2020/11/0300.0059.849.83-54,560-0.11%
2020/11/0259.7600.009.8054,5550.11%
2020/10/30279.89510.009.86224,5340.49%
2020/10/29109.931010.009.9504,5020.00%
2020/10/283010.153010.2310.1004,4570.00%
2020/10/272610.212610.2710.2004,4330.00%
2020/10/26510.2000.0010.2054,4090.11%
2020/10/232710.3867.210.3110.30-40.24,370-0.92%
2020/10/226510.104510.1610.10204,2150.47%
2020/10/216010.255010.3110.20104,1750.24%
2020/10/207010.385810.4510.30124,1140.29%
2020/10/199410.5916310.6910.65-694,015-1.72% 大賣/
2020/10/1618711.0211810.8810.75693,7591.84% 大買/大賣/
2020/10/158210.338510.3410.45-32,778-0.11%
2020/10/145210.184110.1610.10112,3510.47%
2020/10/1359.76279.919.98-222,128-1.03%
2020/10/12159.8179.889.8182,0670.39%
2020/10/08409.922010.009.86202,1150.95%
2020/10/0759.7659.829.7802,0450.00%
2020/10/06409.92329.849.8682,0540.39%
2020/10/0500.0059.619.61-51,917-0.26%
2020/09/30109.5500.009.55101,9200.52%
2020/09/2900.0059.659.56-51,942-0.26%
2020/09/25119.5939.809.4681,9730.41%
2020/09/24209.76279.839.68-71,942-0.36%
2020/09/23409.72779.839.99-371,803-2.05%
2020/09/22439.80199.849.80241,6811.43%
2020/09/21509.92849.929.90-341,643-2.07%
2020/09/1789.6669.749.6321,4320.14%
2020/09/1659.6129.599.6031,4250.21%
2020/09/15109.6739.739.6471,4890.47%
2020/09/14399.84139.849.72261,5121.72%
2020/09/11219.56679.749.91-461,479-3.11%
2020/09/1039.6339.699.6101,4840.00%
2020/09/0939.5139.579.5701,4860.00%
2020/09/08549.65369.669.61181,4831.21%
2020/09/07979.791279.689.81-301,462-2.05% 大賣/
2020/09/04149.31249.409.39-101,279-0.78%
2020/09/0319.3239.389.35-21,266-0.16%
2020/09/0239.3200.009.3331,2680.24%
2020/09/01309.3700.009.36301,2762.35%
2020/08/3139.3039.369.3601,2810.00%
2020/08/2889.3239.379.3051,2760.39%
2020/08/2799.4169.499.3931,2780.23%
2020/08/26409.40409.449.4601,2790.00%
2020/08/25239.33129.369.30111,2420.89%
2020/08/2469.2800.009.3061,3200.45%
2020/08/2159.2439.339.3021,3360.15%
2020/08/20249.33259.309.22-11,341-0.07%
2020/08/19189.45289.499.46-101,335-0.75%
2020/08/1869.38119.449.45-51,349-0.37%
2020/08/17119.4000.009.38111,3490.82%
2020/08/1479.39159.439.41-81,343-0.60%
2020/08/1339.3479.399.40-41,343-0.30%
2020/08/1239.32159.409.39-121,343-0.89%
2020/08/1199.3839.409.4061,3430.45%
2020/08/1069.4599.499.45-31,345-0.22%
2020/08/0759.40249.439.41-191,344-1.41%
2020/08/06109.3800.009.36101,3400.75%
2020/08/05149.33159.379.37-11,338-0.07%
2020/08/0400.00109.279.29-101,342-0.74%
2020/08/03129.2000.009.15121,3430.89%
2020/07/3119.2200.009.2211,3450.07%
2020/07/3059.13109.209.19-51,346-0.37%
2020/07/2959.1269.129.11-11,354-0.07%
2020/07/28209.0559.099.02151,3551.11%
2020/07/27159.19409.219.12-251,361-1.84%
2020/07/24209.4500.009.33201,3691.46%
2020/07/23119.5089.549.5531,3630.22%
2020/07/2259.4869.539.50-11,368-0.07%
2020/07/21109.4959.549.4851,3680.37%
2020/07/20159.55189.579.56-31,359-0.22%
2020/07/1769.64179.679.63-111,360-0.81%
2020/07/16119.5959.619.5961,3390.45%
2020/07/154110.148010.1810.10-391,296-3.01%
2020/07/148210.177510.2610.1571,2310.57%
2020/07/134010.183010.2210.15101,1460.87%
2020/07/106210.198210.2410.20-201,115-1.79%
2020/07/094410.281210.3210.30321,1042.90%
2020/07/082210.233110.3310.30-91,102-0.82%
2020/07/071110.251110.3510.2501,0940.00%
2020/07/067010.308510.2810.25-151,084-1.38%
2020/07/03810.1300.0010.1581,0570.76%
2020/07/021010.101510.1510.15-51,069-0.47%
2020/07/012010.103510.1510.15-151,068-1.40%
2020/06/301710.072310.1210.10-61,074-0.56%
2020/06/292710.002210.0510.0051,0830.46%
2020/06/247210.075110.1410.10211,0801.94%
2020/06/236510.124510.1510.15201,0771.86%
2020/06/229610.284110.3010.25551,0785.10%
2020/06/192710.002610.1310.2011,0260.10%
2020/06/183110.00510.0510.00261,0022.59%
2020/06/17479.934610.0210.1019870.10%
2020/06/1639.79149.809.82-11884-1.24%
2020/06/1539.6439.699.6909290.00%
2020/06/12119.69299.649.69-18938-1.92%
2020/06/11109.72229.799.69-12952-1.26%
2020/06/10229.68209.749.7329470.21%
2020/06/0929.7219.789.7419640.10%
2020/06/0800.0049.789.75-4982-0.41%
2020/06/0559.6759.739.7009780.00%
2020/06/0489.6959.749.7239850.30%
2020/06/0349.7369.739.73-21,008-0.20%
2020/06/0219.6749.679.67-3999-0.30%
2020/06/01159.60109.639.6351,0010.50%
2020/05/29849.67729.739.61129951.20%
2020/05/2899.46129.529.49-3913-0.33%
2020/05/2639.4000.009.4139380.32%
2020/05/25109.32269.409.38-16937-1.71%
2020/05/2259.2500.009.2359230.54%
2020/05/2169.3200.009.3169360.64%
2020/05/2059.3300.009.3159380.53%
2020/05/1800.0019.379.29-1938-0.11%
2020/05/1539.2700.009.2439380.32%
2020/05/1479.3259.399.3529310.21%
2020/05/1349.3429.409.3829290.22%
2020/05/1239.3500.009.3539330.32%
2020/05/1129.3900.009.3929330.21%
2020/05/0859.4599.409.39-4930-0.43%
2020/05/0639.3789.419.38-5931-0.54%
2020/05/0589.3889.369.3709330.00%
2020/04/30109.3459.349.3259330.54%
2020/04/29189.2269.159.20129421.27%
2020/04/2700.0038.979.00-31,016-0.30%
2020/04/2438.7368.798.78-31,015-0.30%
2020/04/2300.0078.678.75-71,016-0.69%
2020/04/22108.5678.658.6631,0170.29%
2020/04/2198.72108.628.68-11,018-0.10%
2020/04/1700.0068.918.86-61,057-0.57%
2020/04/1648.9098.928.93-51,047-0.48%
2020/04/1500.0068.988.96-61,057-0.57%
2020/04/14158.9168.888.8891,0630.85%
2020/04/13168.8398.808.7871,0620.66%
2020/04/10178.65128.638.7151,0660.47%
2020/04/0998.4868.578.5231,0720.28%
2020/04/0800.0068.428.48-61,070-0.56%
2020/04/0798.34138.348.34-41,079-0.37%
2020/04/0698.3638.458.3461,1370.53%
2020/04/0198.3238.308.3561,1380.53%
2020/03/3128.1688.048.06-61,132-0.53%
2020/03/30217.7800.007.87211,1161.88%
2020/03/2700.0067.877.82-61,123-0.53%
2020/03/2600.00307.627.75-301,110-2.70%
2020/03/25217.44217.497.4901,1060.00%
2020/03/24107.2567.337.2541,0870.37%
2020/03/20167.2437.297.28131,0881.19%
2020/03/1900.00227.186.90-221,107-1.99%
2020/03/1800.0017.847.66-11,061-0.09%
2020/03/1737.7137.787.8401,0530.00%
2020/03/1668.2500.008.1661,0460.57%
2020/03/1200.0068.978.85-61,024-0.59%
2020/03/1159.1469.119.12-11,016-0.10%
2020/03/1069.0579.089.05-11,023-0.10%
2020/03/0900.00169.259.15-161,017-1.57%
2020/03/0300.0039.369.26-31,048-0.29%
2020/03/0269.1900.009.2261,0640.56%
2020/02/2799.37219.379.27-121,086-1.10%
2020/02/2600.00209.519.51-201,069-1.87%
2020/02/2539.55189.579.57-151,071-1.40%
2020/02/2499.7400.009.6491,0710.84%
2020/02/2199.8139.869.8561,0650.56%
2020/02/2059.8699.929.87-41,076-0.37%
2020/02/1900.0039.909.88-31,086-0.28%
2020/02/1839.8300.009.8731,1060.27%
2020/02/1739.8629.869.8611,1270.09%
2020/02/13159.88159.949.9101,1870.00%
2020/02/1229.90159.919.90-131,263-1.03%
2020/02/11219.85239.909.90-21,270-0.16%
2020/02/1039.8699.889.86-61,297-0.46%
2020/02/07119.9559.999.9561,3190.45%
2020/02/06149.87109.9710.0041,3740.29%
2020/02/05289.9489.959.93201,4481.38%
2020/02/0400.0039.879.86-31,456-0.21%
2020/02/0369.72219.719.79-151,474-1.02%
2020/01/31139.961310.0210.0001,4830.00%
2020/01/30349.98109.969.92241,5261.57%
2020/01/202010.411010.4510.40101,4910.67%
2020/01/17810.42510.4510.4031,5540.19%
2020/01/161510.423510.4610.45-201,585-1.26%
2020/01/151310.45510.4510.4581,6330.49%
2020/01/145510.541910.5510.50361,6992.12%
2020/01/132910.4100.0010.40291,8061.61%
2020/01/10610.3800.0010.3561,8890.32%
2020/01/0300.002010.6010.40-202,531-0.79%
2019/12/20210.3000.0010.3022,4640.08%
2019/12/16610.251210.2510.45-62,473-0.24%
2019/12/12210.2500.0010.2522,4400.08%
2019/12/10210.35310.2510.30-12,466-0.04%
2019/11/15110.4000.0010.3512,5850.04%
2019/11/14310.50110.4010.4022,6080.08%
2019/11/1100.00210.4510.40-22,670-0.07%
2019/11/0800.00111.0011.00-12,652-0.04%
2019/11/05311.1000.0011.0532,7680.11%
2019/11/04111.2000.0011.2012,7280.04%
2019/11/01211.0000.0011.0022,6740.07%
2019/10/25111.35111.3011.3002,7170.00%
2019/10/22111.2500.0011.3012,5660.04%
2019/10/211411.59211.5811.50122,4940.48%
2019/10/18411.25511.2111.20-12,341-0.04%
2019/10/171011.5221.211.4211.30-11.22,253-0.50%
2019/10/161510.80210.9011.10131,8720.69%
2019/10/151510.2500.0010.20151,6130.93%
2019/10/0300.00510.2010.20-51,598-0.31%
2019/10/02410.2000.0010.2541,5910.25%
2019/09/1600.00110.3010.25-11,562-0.06%
2019/09/111810.20210.2010.25161,5421.04%
2019/09/0400.006010.1510.20-601,498-4.00%
2019/09/022210.0079.999.9715.11,4541.03%
2019/08/3000.0029.969.98-21,435-0.14%
2019/08/29609.9700.009.96601,4264.21%
2019/08/2729.9000.009.9121,4070.14%
2019/08/2229.8500.009.8021,3750.15%
2019/08/19110.003010.059.98-291,324-2.19%
2019/08/143010.1500.0010.15301,2012.50%
2019/08/1200.00810.009.99-81,072-0.75%
2019/08/0600.0029.609.63-2902-0.22%
2019/08/0239.5959.789.85-2860-0.23%
2019/08/0100.0069.669.76-6805-0.75%
2019/07/3139.4669.439.45-3726-0.41%
2019/07/3029.5000.009.5127080.28%
2019/07/2539.2200.009.2236870.44%
2019/07/2200.0019.259.25-1702-0.14%
2019/07/1839.2300.009.2537010.43%
2019/07/1600.0039.229.25-3707-0.42%
2019/07/0400.0039.129.15-3671-0.45%
2019/07/0319.4500.009.4616690.15%
2019/06/2719.4100.009.4216430.16%
2019/06/2400.0019.379.40-1662-0.15%
2019/06/180.99.3529.389.38-1.1690-0.15%
2019/06/1700.0029.209.22-2642-0.31%
2019/06/0500.0019.179.15-1620-0.16%
2019/05/2400.0018.939.00-1687-0.15%
2019/05/2300.0028.878.88-2682-0.29%
2019/05/2100.0068.828.83-6689-0.87%
2019/05/2018.8300.008.8116960.14%
2019/05/1700.0028.908.86-2700-0.29%
2019/05/1428.8100.008.8326910.29%
2019/05/0200.0029.079.11-2639-0.31%
2019/04/3029.0900.009.0726330.32%
2019/04/2949.2200.009.1246260.64%
2019/04/2400.00109.319.26-10628-1.59%
2019/04/2319.2800.009.2616300.16%
2019/04/22139.3600.009.31136292.07%
2019/04/19209.2100.009.22206223.21%
2019/04/1200.0019.279.25-1631-0.16%
2019/04/0100.00109.499.46-10634-1.58%
2019/03/2929.7200.009.6826160.32%
2019/03/2189.6700.009.6385851.37%
2019/03/1249.3700.009.3745690.70%
2019/03/0500.0059.549.58-5579-0.86%
2019/03/0429.5519.569.5915680.18%
2019/02/2669.1900.009.2065141.17%
2019/02/1979.1300.009.1274941.42%
2019/02/1300.00109.079.07-10490-2.04%
2019/02/1129.0100.009.0324940.40%
2019/01/2229.1000.009.0725070.39%
2019/01/0958.8800.008.9555940.84%
2019/01/0828.8500.008.8525960.34%
2019/01/0318.9200.008.9316590.15%
2018/12/2418.9800.008.9816970.14%
2018/12/2128.9700.008.9727180.28%
2018/11/2829.1600.009.1329180.22%
2018/11/1519.0459.019.01-41,387-0.29%
2018/11/12109.0100.009.01101,4160.71%
2018/10/2618.5000.008.4811,5410.06%
2018/10/2500.0058.558.50-51,542-0.32%
2018/10/1500.0059.169.16-51,761-0.28%
2018/09/2500.00710.3010.35-71,770-0.40%
2018/09/13510.0500.0010.0551,8800.27%
2018/09/1000.00310.209.98-31,985-0.15%
2018/09/04310.5000.0010.5532,3410.13%
2018/08/24110.65610.5810.60-52,493-0.20%
2018/08/2300.00510.3010.55-52,439-0.20%
2018/08/2129.9500.009.9622,3830.08%
2018/08/1729.9300.009.9622,4210.08%
2018/08/1500.00510.0010.00-52,470-0.20%
2018/08/021110.2400.0010.10112,8340.39%
2018/08/01110.2500.0010.2512,9140.03%
2018/07/311110.1800.0010.20112,9350.37%
2018/07/30610.0400.0010.0562,9700.20%
2018/07/27110.6000.0010.6512,9530.03%
2018/07/26310.6500.0010.6532,9660.10%
2018/07/25410.7100.0010.7043,1240.13%
2018/07/2000.00010.4010.2503,5580.00%
2018/07/1800.00510.3510.35-53,857-0.13%
2018/07/17110.3000.0010.3013,9160.03%
2018/07/16310.4000.0010.2534,0310.07%
2018/07/11510.1000.0010.1054,7820.10%
2018/07/0919.9800.009.9915,1160.02%
2018/06/2500.001010.7510.80-109,640-0.10%
2018/06/2200.00110.9010.85-19,714-0.01%
2018/06/1500.00111.1511.20-19,700-0.01%
2018/06/13711.4900.0011.3579,7010.07%
2018/06/1100.001511.0011.00-159,567-0.16%
2018/06/01211.35110.9011.1519,4750.01%
2018/05/28110.8000.0010.8019,2880.01%
2018/05/2500.001.410.9010.90-1.49,262-0.02%
2018/05/2100.00210.9011.00-29,159-0.02%
2018/05/16210.8500.0010.8029,0040.02%
2018/05/1500.00310.9510.95-38,977-0.03%
2018/05/1400.000.110.9010.90-0.18,9970.00%
2018/05/1100.00110.9510.90-18,946-0.01%
2018/05/10110.9000.0010.9018,9100.01%
2018/05/0800.00610.8910.85-68,773-0.07%
2018/05/03310.9800.0011.0038,6890.03%
2018/05/023711.10511.0511.10328,6590.37%
2018/04/30212.2000.0012.1528,4830.02%
2018/04/2600.00412.2011.85-48,423-0.05%
2018/04/2500.00312.0712.30-38,080-0.04%
2018/04/24211.2500.0011.2027,8800.03%
2018/04/2300.00811.9011.90-87,809-0.10%
2018/04/20112.60112.3512.1507,7680.00%
2018/04/19712.51212.5512.4557,6730.07%
2018/04/18512.78912.7912.35-47,623-0.05%
2018/04/17412.61212.6012.6027,3680.03%
2018/04/13211.9000.0011.9026,9550.03%
2018/04/12513.0000.0012.4556,9940.07%
2018/04/11912.69512.8313.0046,8100.06%
2018/04/102113.081213.2612.5096,5900.14%
2018/04/091714.21414.3313.85136,1160.21%
2018/04/0316.113.593513.7614.30-18.95,598-0.34%
2018/04/026213.9434.614.0013.8027.45,0130.55%
2018/03/31112.8500.0012.8513,4550.03%
2018/03/30611.485.311.6911.700.73,3720.02%
2018/03/2900.00210.5010.65-22,960-0.07%
2018/03/2100.00510.3010.30-52,593-0.19%
2018/03/2000.00110.3510.30-12,580-0.04%
2018/03/19110.4500.0010.4012,5400.04%
2018/03/16210.3000.0010.3022,4470.08%
2018/03/1500.00510.4010.35-52,400-0.21%
2018/03/14510.2500.0010.3552,2710.22%
2018/03/1300.002010.1510.10-202,181-0.92%
2018/02/2700.00209.799.78-202,036-0.98%
2018/02/120.39.3800.009.370.32,0300.01%
2018/02/0700.0059.649.53-52,008-0.25%
2018/02/0659.5300.009.4552,0000.25%
2018/01/2600.001010.1010.20-101,898-0.53%
2018/01/2500.00210.3010.15-21,892-0.11%
2018/01/24310.2000.0010.2031,8460.16%
2018/01/22110.0500.0010.0511,7360.06%
2018/01/181010.2000.0010.20101,7180.58%
2018/01/171210.1800.0010.15121,7040.70%
2018/01/1500.001010.2510.25-101,649-0.61%
2018/01/1200.00110.3010.25-11,639-0.06%
2018/01/1100.00210.2510.25-21,612-0.12%
2018/01/1000.00210.3510.35-21,682-0.12%
2018/01/09210.2500.0010.2521,6280.12%
2018/01/08110.30210.3010.30-11,562-0.06%
2018/01/0529.8500.009.8621,3160.15%
2018/01/0200.00210.0010.00-21,197-0.17%
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－8天前
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒建設改選由原任總經理郭濟綱接下董事長棒子Anue鉅亨－2024/06/19
...詳全文
力麒董座：建築及房貸成數低 建商壓力大增Anue鉅亨－2022/11/16
...詳全文
力麒 相關文章
力麒 相關影音