加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    750張
  • 產業
    上市 營建類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00124.3524.30-14,881-0.02%
2024/06/14624.8000.0024.8564,9620.12%
2024/06/131224.6800.0024.70124,9890.24%
2024/06/12623.601323.7223.70-75,155-0.14%
2024/06/111224.3500.0023.85125,1840.23%
2024/06/03123.4000.0023.7515,4040.02%
2024/05/31123.8000.0023.7515,5710.02%
2024/05/2800.00123.5023.50-15,547-0.02%
2024/05/2400.001523.0223.00-155,539-0.27%
2024/05/23223.28223.4523.2005,5300.00%
2024/05/2200.00224.0523.90-25,526-0.04%
2024/05/17324.60124.1024.5525,6090.04%
2024/05/15223.95323.9323.80-15,591-0.02%
2024/05/14223.05523.0923.15-35,534-0.05%
2024/05/09124.0500.0023.8515,4590.02%
2024/05/08223.85224.2823.5505,4250.00%
2024/05/07825.25224.5524.9065,3590.11%
2024/05/0600.00125.4025.15-15,291-0.02%
2024/05/03225.10425.1825.10-25,247-0.04%
2024/05/02125.70525.1425.50-45,195-0.08%
2024/04/30224.60124.2524.5515,1210.02%
2024/04/29425.43125.7025.4535,0540.06%
2024/04/26224.6500.0024.4524,9820.04%
2024/04/25124.9500.0024.9014,9150.02%
2024/04/231225.111225.2625.1504,8080.00%
2024/04/222425.882826.1225.40-44,700-0.09%
2024/04/19627.20627.1627.0004,4100.00%
2024/04/181128.871329.0528.95-24,116-0.05%
2024/04/17127.101027.1527.15-93,770-0.24%
2024/04/1600.00123.4024.70-13,625-0.03%
2024/04/1200.00122.9523.00-13,427-0.03%
2024/04/111822.3400.0022.65183,3970.53%
2024/04/10222.15522.2022.40-33,363-0.09%
2024/04/09221.832121.5621.60-193,322-0.57%
2024/04/08121.3500.0021.4013,3830.03%
2024/04/01320.331220.8520.95-93,368-0.27%
2024/03/2936.121.091621.0020.7520.13,3060.61%
2024/03/282622.442722.6522.90-13,120-0.03%
2024/03/2700.00121.5521.55-12,748-0.04%
2024/03/2200.00520.0519.70-52,690-0.19%
2024/03/19419.301119.0718.85-73,061-0.23%
2024/03/18620.08220.0820.1043,1880.13%
2024/03/15220.389.120.4220.50-7.13,177-0.22%
2024/03/1400.001019.5019.35-102,969-0.34%
2024/03/13219.1500.0019.6022,9290.07%
2024/03/122119.85219.8819.75192,8880.66%
2024/03/111119.61519.6719.9062,8270.21%
2024/03/07319.17818.9018.95-52,632-0.19%
2024/03/06918.832518.9918.80-162,562-0.62%
2024/03/0500.00118.1018.10-12,384-0.04%
2024/03/0400.001017.5317.40-102,357-0.42%
2024/02/29217.6500.0017.7022,3540.08%
2024/02/21118.1000.0018.2012,4710.04%
2024/02/20317.9500.0017.8032,3720.13%
2024/02/1900.001.617.8518.20-1.62,348-0.07%
2024/02/1600.00217.5017.45-22,309-0.09%
2024/02/02317.3500.0017.3532,2740.13%
2024/01/24817.4500.0017.6082,2420.36%
2024/01/170.116.9000.0017.000.12,1800.00%
2024/01/16817.00117.0017.0072,1630.32%
2024/01/1200.00117.2517.10-12,137-0.05%
2024/01/10717.5300.0017.3072,1130.33%
2024/01/051018.0000.0017.90102,0530.49%
2024/01/04017.7000.0017.7002,0210.00%
2024/01/031017.9000.0018.00101,9930.50%
2024/01/0200.00118.2017.95-11,959-0.05%
2023/12/291117.18117.4017.25101,8460.54%
2023/12/2800.00217.4517.30-21,822-0.11%
2023/12/27116.9000.0016.8511,7640.06%
2023/12/2600.00117.1517.10-11,738-0.06%
2023/12/25217.3300.0017.2021,7130.12%
2023/12/212118.031017.9517.90111,6350.67%
2023/12/201118.101118.1918.0501,5720.00%
2023/12/191818.39818.4618.40101,4270.70%
2023/12/18918.07618.1118.5031,2900.23%
2023/12/15418.40418.5018.0001,1730.00%
2023/12/14418.403.818.3918.700.21,0730.02%
2023/12/13517.453.217.6718.001.87790.23%
2023/12/1100.00115.5515.70-1502-0.20%
2023/12/0400.001015.2015.20-10494-2.02%
2023/12/01215.1800.0015.1524950.40%
2023/11/29115.0000.0015.1515110.20%
2023/11/23315.42215.4315.6014650.22%
2023/11/22115.1500.0015.2513540.28%
2023/11/17114.1000.0014.1512990.33%
2023/10/2600.00413.3013.35-4381-1.05%
2023/10/25213.2500.0013.2523810.52%
2023/10/17113.4500.0013.4513850.26%
2023/10/02113.7500.0013.8514070.25%
2023/08/14213.8000.0013.8523830.52%
2023/06/1300.00314.2514.25-3357-0.84%
2023/05/2900.002014.1014.10-20308-6.48%
2023/05/1700.00714.0013.95-7279-2.51%
2022/10/2500.00211.0510.90-2167-1.19%
2022/09/29211.5500.0011.5021801.11%
2022/09/28111.6000.0011.6511800.55%
2022/09/2100.00111.9011.90-1187-0.53%
2022/09/01012.2000.0012.2002020.01%
2022/08/12012.4000.0012.4002340.01%
2022/08/0500.00112.3012.35-1245-0.41%
2022/08/03112.3500.0012.3512620.38%
2022/08/0100.002812.7212.80-28261-10.73%
2022/07/292113.6500.0013.65212588.14%
2022/07/28613.7100.0013.7562482.42%
2022/07/27513.7500.0013.7552462.03%
2022/07/26313.8000.0013.8032461.22%
2022/06/27114.00014.1014.1012580.39%
2022/05/23114.1000.0014.0512230.45%
2022/05/20113.9500.0014.0512200.45%
2022/05/18213.8500.0013.9522120.94%
2022/05/0600.00513.8013.70-5189-2.64%
2022/04/1800.00113.8013.75-1208-0.48%
2022/04/12013.9500.0013.9502090.00%
2022/04/0100.000.114.1014.20-0.1217-0.06%
2022/03/30114.25114.1514.1502170.00%
2022/03/11613.6500.0013.6062232.68%
2022/01/060.113.9500.0014.000.12740.03%
2022/01/050.114.0500.0014.000.12720.03%
2021/12/1400.00513.8513.80-5255-1.96%
2021/12/1300.00514.0013.95-5254-1.97%
2021/12/0700.00214.0014.05-2245-0.81%
2021/11/2600.00313.6513.80-3234-1.28%
2021/11/2300.001814.0814.15-18222-8.07%
2021/11/18914.2000.0014.1092174.13%
2021/11/16913.8000.0014.0092094.30%
2021/11/1500.00113.9013.90-1204-0.49%
2021/11/12113.4500.0013.5011930.52%
2021/09/1300.00113.6013.65-1941-0.11%
2021/07/22514.4000.0014.4051,1530.43%
2021/07/2000.00514.8014.80-51,192-0.42%
2021/07/192015.1000.0014.95201,2761.57%
2021/07/13314.103714.1414.20-341,642-2.07%
2021/07/12214.3000.0014.3021,6280.12%
2021/07/051614.71314.8014.40131,6700.78%
2021/07/0100.00514.6014.30-51,589-0.31%
2021/06/30614.50214.7014.7541,5780.25%
2021/06/29514.40814.4014.40-31,557-0.19%
2021/06/281314.6900.0014.75131,5330.85%
2021/06/2500.00114.8514.75-11,522-0.07%
2021/06/152013.402013.3013.2501,6440.00%
2021/05/20512.5000.0012.6051,7070.29%
2021/05/1700.00212.0011.85-21,699-0.12%
2021/05/1400.00112.5012.60-11,674-0.06%
2021/05/12513.3500.0012.6551,6510.30%
2021/05/11514.0000.0013.8051,6180.31%
2021/05/07514.1000.0014.1551,5870.31%
2021/05/05513.8000.0013.9051,5580.32%
2021/05/04514.252613.9313.75-211,507-1.39%
2021/05/03514.80414.6314.4511,4720.07%
2021/04/2600.001015.3015.20-101,396-0.72%
2021/04/23315.6500.0015.3031,3580.22%
2021/04/224316.01415.2516.05391,2593.10%
2021/04/2100.00514.6014.60-5886-0.56%
2021/04/20214.5300.0014.5028550.23%
2021/04/1900.00113.9514.05-1729-0.14%
2021/04/1600.001.613.7613.80-1.6698-0.23%
2021/04/15113.6000.0013.6016950.14%
2021/04/14113.601013.6513.40-9692-1.30%
2021/04/12614.0900.0014.0066680.90%
2021/04/0700.00213.8013.80-2657-0.30%
2021/03/3000.00313.7013.75-3648-0.46%
2021/03/291013.6000.0013.60106401.56%
2021/03/261013.8000.0013.75106121.63%
2021/03/2300.001014.1014.00-10500-2.00%
2021/03/1900.001013.6813.75-10465-2.15%
2021/03/18413.5500.0013.6544570.87%
2021/03/17113.5000.0013.5514580.22%
2021/03/0400.001012.6012.80-10511-1.95%
2021/02/241012.6300.0012.65105401.85%
2021/02/221012.5500.0012.60105371.86%
2021/02/191012.4500.0012.50105371.86%
2020/11/13012.1000.0012.1504600.00%
2020/10/2000.00212.0012.10-2633-0.32%
2020/08/2800.00212.1512.10-2739-0.27%
2020/08/0700.00511.6011.70-5585-0.85%
2020/08/06511.7500.0011.6555820.86%
2020/07/3100.000.310.6510.75-0.3557-0.05%
2020/04/2800.0019.9910.00-1391-0.26%
2020/04/1400.00139.379.44-13323-4.02%
2020/04/07108.6800.008.80103372.97%
2020/04/0628.5428.688.6803480.00%
2020/04/0128.6000.008.6823510.57%
2020/03/1917.0200.007.0513130.32%
2019/12/1700.00110.5510.60-1549-0.18%
2019/12/1100.00210.6010.60-2536-0.37%
2019/11/2000.00510.3010.40-5494-1.01%
2019/10/23510.2000.0010.2053871.29%
2019/10/17510.0500.0010.0553911.28%
2019/07/1200.001010.2510.30-10276-3.61%
2019/07/111010.7500.0010.75102723.67%
2019/07/1000.00210.7510.80-2261-0.76%
2019/07/0800.00110.8010.80-1259-0.39%
2019/07/0300.00210.6510.75-2251-0.80%
2019/07/0200.00210.6010.65-2251-0.79%
2019/06/18110.4000.0010.4512740.36%
2019/06/05310.5000.0010.5032691.11%
2019/06/0400.00810.5510.55-8267-2.99%
2019/05/31310.5200.0010.6532641.13%
2019/05/3000.00410.7810.75-4259-1.54%
2019/05/291410.69210.7510.65122434.93%
2019/03/1409.8900.009.890900.00%
2019/03/1209.8900.009.940940.00%
2018/12/0300.00610.2210.40-6309-1.94%
2018/11/3000.002210.1510.15-22304-7.23%
2018/11/2900.001710.2510.30-17304-5.59%
2018/11/2700.00210.3510.20-2302-0.66%
2018/11/2600.00510.3510.25-5303-1.65%
2018/11/2300.00510.3010.25-5304-1.64%
2018/11/2200.00210.4310.35-2305-0.65%
2018/11/2100.00810.2910.50-8309-2.58%
2018/11/2000.00810.3010.25-8308-2.59%
2018/11/1900.001310.3010.35-13307-4.23%
2018/11/1600.001510.4510.30-15307-4.87%
2018/11/1400.00310.3310.30-3302-0.99%
2018/11/1200.00310.4010.50-3304-0.99%
2018/11/0800.00410.3810.45-4313-1.28%
2018/11/0700.00310.4510.40-3312-0.96%
2018/11/0500.0039.8510.00-3306-0.98%
2018/11/0200.0069.669.72-6307-1.95%
2018/11/0159.5119.619.6043161.27%
2018/10/3100.00379.559.60-37317-11.66%
2018/10/2900.00159.519.60-15306-4.90%
2018/10/2500.008810.0410.00-88303-28.98%
2018/10/12110.7000.0010.7013470.29%
2018/10/091011.5500.0011.50103422.92%
2018/10/081011.3500.0011.55103502.85%
2018/10/055011.5400.0011.455034914.29%
2018/10/042411.6900.0011.70243407.05%
2018/10/031011.7000.0011.85103372.97%
2018/10/021111.8000.0011.80113173.47%
2018/10/012811.7500.0011.80283208.73%
2018/09/285511.7200.0011.705532416.94%
2018/09/272011.6800.0011.70203206.23%
2018/09/26511.6000.0011.6053181.57%
2018/09/253011.6300.0011.65303149.54%
2018/09/2100.00211.6011.55-2312-0.64%
2018/09/2000.00211.4511.40-2304-0.66%
2018/09/1800.002011.6611.70-20298-6.71%
2018/09/1700.00511.5311.55-5289-1.73%
2018/09/1200.004210.9210.85-42280-14.99%
2018/09/1000.0015.310.9811.05-15.3275-5.55%
2018/08/301011.0500.0011.05102803.56%
2018/08/281011.0000.0011.00102803.56%
2018/08/24111.2000.0011.1512820.35%
2018/08/20511.1000.0011.2052901.72%
2018/08/174011.1500.0011.204030812.95%
2018/08/15511.1500.0011.0553161.58%
2018/08/14511.0000.0011.1053081.62%
2018/08/13111.0000.0011.0013110.32%
2018/07/2700.00211.2811.50-2339-0.59%
2018/07/1700.00111.5511.45-1404-0.25%
2018/07/0400.00611.7511.75-6381-1.57%
2018/07/0300.00111.7011.75-1381-0.26%
2018/07/02411.7500.0011.8543831.04%
2018/06/2900.00911.8711.90-9382-2.35%
2018/06/2800.001511.8811.90-15381-3.94%
2018/06/2700.00511.8011.65-5371-1.35%
2018/06/2600.002511.7911.85-25374-6.67%
2018/06/2500.0055.711.8711.80-55.7372-14.95%
2018/06/2000.00511.5511.55-5359-1.39%
2018/06/1900.001011.5511.60-10360-2.78%
2018/06/1400.00711.5011.55-7359-1.94%
2018/06/1300.002111.5011.60-21360-5.83%
2018/06/062011.7000.0011.70206033.32%
2018/05/2400.003011.8512.05-30635-4.72%
2018/05/2300.003511.7111.80-35627-5.58%
2018/05/22811.95811.8011.7006260.00%
2018/05/212011.8800.0011.90206253.20%
2018/05/151012.1000.0012.05106131.63%
2018/05/114011.8700.0011.95406066.60%
2018/05/1000.00711.9511.80-7599-1.17%
2018/05/0900.004011.8011.90-40594-6.73%
2018/05/08611.9500.0011.9065901.02%
2018/05/072711.9900.0012.00275854.61%
2018/05/0400.001312.0112.00-13584-2.22%
2018/05/0300.001312.0012.00-13578-2.25%
2018/04/3000.00112.0011.85-1558-0.18%
2018/04/271111.9500.0011.75115472.01%
2018/04/264011.7100.0012.00405277.58%
2018/04/25411.4000.0011.8545120.78%
2018/04/241011.4500.0011.55105141.94%
2018/04/1800.00511.1011.10-5605-0.83%
2018/04/1700.00911.2011.15-9607-1.48%
2018/04/1600.002611.2311.20-26607-4.28%
2018/04/1300.00111.3511.35-1605-0.17%
2018/04/11011.3000.0011.4006080.00%
2018/03/2000.002011.3411.35-20701-2.85%
2018/03/1400.002311.7211.70-23695-3.31%
2018/03/13111.80311.8511.80-2687-0.29%
2018/03/1200.00311.5511.45-3468-0.64%
2018/03/0900.00211.4511.45-2462-0.43%
2018/03/0700.00211.4511.50-2458-0.44%
2018/02/2300.001310.4810.50-13436-2.98%
2018/02/2100.001610.2310.35-16441-3.62%
2018/02/123010.304210.0810.20-12445-2.70%
2018/02/0800.00610.2010.15-6458-1.31%
2018/02/0700.00710.3110.25-7460-1.52%
2018/02/0600.001810.3710.25-18462-3.89%
2018/02/021211.1500.0011.10124602.61%
2018/01/3000.003211.1911.15-32485-6.59%
2018/01/2900.004011.2311.20-40486-8.23%
2018/01/2600.001011.2511.25-10485-2.06%
2018/01/2500.002111.3011.30-21488-4.30%
2018/01/241011.301011.3311.2505000.00%
2018/01/2300.00811.3011.30-8502-1.59%
2018/01/2200.002111.3511.40-21506-4.15%
2018/01/1900.001111.5511.45-11504-2.18%
2018/01/1800.001011.7011.60-10501-1.99%
2018/01/17111.701111.5111.70-10483-2.07%
2018/01/1600.00511.3511.40-5382-1.31%
2018/01/112111.4200.0011.40213995.25%
2018/01/09211.3500.0011.3524100.49%
2018/01/083011.3200.0011.30304237.09%
2018/01/0500.00111.3011.25-1436-0.23%
2018/01/034211.6000.0011.45425118.21%
2018/01/02511.4500.0011.6555120.98%
建國法說會／業外處分兆聯實業持股獲利挹注 第1季獲利跳增1.7倍UDN聯合新聞網－2024/05/16
建國工程（5515）16日在法說會中表示，首季除了本業工程案穩定成長、挹注下，業外因有處分部分兆聯實業（6944）股票的......詳全文
蔡明彥專欄／高殖利率股動能可期UDN聯合新聞網－2023/10/15
近期股市多空訊息分擾。總經方面，美國公布的就業及通膨數據都略高於市場預期，加上哈瑪斯發動攻擊，造成以色列建國來最慘重的人......詳全文
南京松江商圈 房價向上UDN聯合新聞網－2022/12/03
南京松江的特色是以金融辦公商圈為主體，可謂台北新的華爾街，在以南京東路二段、松江路、建國北路與四平街為主要道路的區域，辦......詳全文
建國 相關文章
建國 相關影音