鄉林 (5531)-元大-新店中正券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

股價
11.70
漲跌
▲0.90
漲幅
+8.33%
成交量
3,147張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	11.38	11.70	-5	769	-0.65%
2024/11/18	1	10.80	0	0.00	10.80	1	769	0.13%
2024/11/08	0	0.00	1	10.90	10.85	-1	865	-0.12%
2024/11/05	1	10.75	0	0.00	10.70	1	972	0.10%
2024/10/29	0	0.00	14	10.40	10.45	-14	1,283	-1.09%
2024/10/28	12	10.20	0	0.00	10.20	12	1,310	0.92%
2024/10/23	2	10.20	0	0.00	10.20	2	1,399	0.14%
2024/10/01	0	0.00	16	10.49	10.60	-16	2,003	-0.80%
2024/09/30	11	10.20	39	10.30	10.35	-28	1,990	-1.41%
2024/09/27	2	10.25	14	10.25	10.30	-12	1,991	-0.60%
2024/09/26	10	10.05	10	10.20	10.15	0	1,988	0.00%
2024/09/25	0	0.00	10	10.10	10.05	-10	2,007	-0.50%
2024/09/24	2	10.00	1	9.91	9.92	1	2,015	0.05%
2024/09/20	22	10.00	0	0.00	10.30	22	2,048	1.07%
2024/09/19	0	0.00	23	10.28	10.40	-23	2,055	-1.12%
2024/09/16	0	0.00	4	10.18	10.20	-4	2,087	-0.19%
2024/09/13	10	10.00	10	10.05	10.00	0	2,112	0.00%
2024/09/10	2	9.90	0	0.00	9.92	2	2,188	0.09%
2024/09/09	2	9.83	0	0.00	10.10	2	2,246	0.09%
2024/09/02	30	10.30	0	0.00	10.35	30	2,759	1.09%
2024/08/30	0	0.00	30	10.50	10.40	-30	2,786	-1.08%
2024/08/26	20	10.40	0	0.00	10.35	20	2,992	0.67%
2024/08/23	1	10.25	0	0.00	10.30	1	3,037	0.03%
2024/08/22	47	10.39	21	10.50	10.40	26	3,078	0.84%
2024/08/19	1	11.20	14	11.09	10.95	-13	3,154	-0.41%
2024/08/15	0	0.00	2	10.45	10.45	-2	3,222	-0.06%
2024/08/13	16	10.03	10	10.05	10.05	6	3,318	0.18%
2024/08/12	1	10.15	0	0.00	10.15	1	3,419	0.03%
2024/08/09	1	10.45	1	10.35	10.15	0	3,468	0.00%
2024/08/08	1	10.15	1	10.15	10.10	0	3,519	0.00%
2024/08/06	2	9.63	0	0.00	9.84	2	3,593	0.06%
2024/08/05	1	10.30	1	10.30	10.30	0	3,632	0.00%
2024/08/02	11	11.54	10	11.50	11.40	1	3,722	0.03%
2024/08/01	1	11.85	4	12.08	12.10	-3	3,991	-0.08%
2024/07/31	20	11.40	20	11.48	11.60	0	4,156	0.00%
2024/07/30	10	11.25	0	0.00	11.50	10	5,125	0.20%
2024/07/29	0	0.00	11	11.60	11.40	-11	5,347	-0.21%
2024/07/26	15	11.20	10	11.25	11.35	5	5,750	0.09%
2024/07/23	10	11.35	0	0.00	11.40	10	5,969	0.17%
2024/07/22	0	0.00	10	11.10	11.15	-10	6,157	-0.16%
2024/07/19	10	11.40	0	0.00	11.40	10	6,243	0.16%
2024/07/17	0	0.00	3	11.73	11.55	-3	6,365	-0.05%
2024/07/16	1	11.40	6	11.48	11.25	-5	6,510	-0.08%
2024/07/09	3	10.80	2	10.60	10.55	1	6,645	0.02%
2024/07/08	1	10.85	0	0.00	10.80	1	6,639	0.02%
2024/07/04	1	11.25	0	0.00	11.10	1	6,629	0.02%
2024/07/01	0	0.00	1	11.20	11.15	-1	6,627	-0.02%
2024/06/26	2	10.98	2	11.00	11.00	0	6,593	0.00%
2024/06/25	3	11.10	1	10.95	11.10	2	6,558	0.03%
2024/06/21	0	0.00	1	11.20	11.20	-1	6,545	-0.02%
2024/06/19	0	0.00	1	11.35	11.35	-1	6,487	-0.02%
2024/06/18	2	11.25	2	11.20	11.20	0	6,460	0.00%
2024/06/17	5	11.24	0	0.00	11.15	5	6,452	0.08%
2024/06/14	4	11.49	0	0.00	11.45	4	6,418	0.06%
2024/06/13	3	11.62	0	0.00	11.50	3	6,351	0.05%
2024/06/12	2	12.25	9	12.40	11.80	-7	6,284	-0.11%
2024/06/11	17	12.21	17	12.26	11.95	0	6,207	0.00%
2024/06/07	3	12.07	13	12.12	12.20	-10	5,990	-0.17%
2024/06/06	0	0.00	3	11.17	11.10	-3	5,824	-0.05%
2024/06/04	1	11.65	0	0.00	11.70	1	5,764	0.02%
2024/06/03	2	11.73	6	11.62	11.80	-4	5,715	-0.07%
2024/05/31	3	11.60	13	11.52	11.45	-10	5,652	-0.18%
2024/05/29	1	11.30	2	11.13	11.15	-1	5,549	-0.02%
2024/05/28	3	11.08	14	11.23	11.10	-11	5,503	-0.20%
2024/05/24	5	10.68	1	10.65	10.65	4	5,471	0.07%
2024/05/23	18	10.88	0	0.00	10.70	18	5,448	0.33%
2024/05/22	1	11.30	0	0.00	11.15	1	5,399	0.02%
2024/05/21	1	11.55	2	11.58	11.45	-1	5,333	-0.02%
2024/05/20	2	11.98	1	12.30	11.95	1	5,272	0.02%
2024/05/17	1	11.95	0	0.00	12.10	1	5,232	0.02%
2024/05/16	3	11.70	3	11.92	12.00	0	5,175	0.00%
2024/05/15	4	11.83	0	0.00	11.60	4	5,067	0.08%
2024/05/14	3	12.08	1	11.95	11.90	2	5,001	0.04%
2024/05/13	17	12.11	2	12.33	12.20	15	4,933	0.30%
2024/05/10	1	12.05	1	12.40	12.20	0	4,874	0.00%
2024/05/09	8	12.37	4	12.34	12.15	4	4,803	0.08%
2024/05/07	14	13.29	2	12.73	12.70	12	4,538	0.26%
2024/05/06	28	13.80	16	13.87	13.90	12	4,195	0.29%
2024/05/03	22	13.92	18	14.11	14.30	4	3,900	0.10%
2024/05/02	4	12.80	13	13.29	13.45	-9	2,894	-0.31%
2024/04/30	9	12.40	2	12.48	12.25	7	2,646	0.26%
2024/04/29	0	0.00	5	12.98	13.00	-5	2,199	-0.23%
2024/04/26	1	10.90	6.1	11.61	11.85	-5.1	1,966	-0.26%
2024/04/25	6	10.99	1	11.35	10.80	5	1,758	0.28%
2024/04/24	2	11.25	4	11.35	11.20	-2	1,638	-0.12%
2024/04/23	1	10.75	0	0.00	10.85	1	1,487	0.07%
2024/04/22	5.1	10.84	9	11.34	10.80	-3.9	1,418	-0.28%
2024/04/19	2	10.75	17	10.76	10.50	-15	1,165	-1.29%
2024/04/18	2	10.43	1	10.65	10.75	1	947	0.11%
2024/04/10	0	0.00	1	10.15	10.05	-1	800	-0.12%
2024/04/09	2	10.05	1	9.99	10.05	1	781	0.13%
2024/03/27	1	9.87	4	9.77	9.73	-3	736	-0.41%
2024/03/15	0	0.00	10	9.71	9.63	-10	767	-1.30%
2024/03/13	0	0.00	1	9.71	9.72	-1	771	-0.13%
2024/03/06	1	9.77	0	0.00	9.76	1	778	0.13%
2024/02/29	1	9.90	0	0.00	9.89	1	767	0.13%
2024/02/23	4	10.13	0	0.00	10.15	4	778	0.51%
2024/02/21	1	10.35	0	0.00	10.40	1	838	0.12%
2024/02/20	4	10.51	1	10.35	10.40	3	979	0.31%
2024/02/19	1	10.55	3	10.55	10.50	-2	976	-0.20%
2024/02/16	1	10.40	0	0.00	10.30	1	960	0.10%
2024/02/02	2	10.58	1	10.65	10.50	1	946	0.11%
2024/01/22	1	10.35	1	10.25	10.25	0	933	0.00%
2024/01/19	0	0.00	1	10.25	10.25	-1	935	-0.11%
2024/01/15	15	10.65	15	10.50	10.50	0	944	0.00%
2024/01/12	5	10.70	5	10.60	10.60	0	948	0.00%
2024/01/11	0	0.00	2	10.75	10.70	-2	925	-0.22%
2024/01/08	4	10.88	1	10.80	10.75	3	899	0.33%
2024/01/03	1	10.65	1	10.45	10.45	0	887	0.00%
2023/12/29	1	10.60	1	10.70	10.70	0	883	0.00%
2023/12/28	2	10.60	30	10.55	10.55	-28	878	-3.19%
2023/12/25	1	10.55	0	0.00	10.60	1	872	0.11%
2023/12/22	1	10.75	0	0.00	10.70	1	865	0.12%
2023/12/18	3	10.88	0	0.00	10.85	3	835	0.36%
2023/12/12	1.1	10.54	2	10.60	10.50	-0.9	766	-0.12%
2023/12/11	1	10.70	0	0.00	10.75	1	756	0.13%
2023/12/07	4	10.93	0	0.00	10.70	4	752	0.53%
2023/12/06	1	10.95	1	10.95	10.95	0	752	0.00%
2023/11/30	3	10.70	0	0.00	10.75	3	733	0.41%
2023/11/29	0	0.00	1	10.90	10.75	-1	734	-0.14%
2023/11/28	2	10.85	0	0.00	10.90	2	736	0.27%
2023/11/24	6	11.08	0	0.00	10.95	6	729	0.82%
2023/11/22	0	0.00	2	11.55	11.15	-2	694	-0.29%
2023/11/20	0	0.00	2	11.10	11.10	-2	642	-0.31%
2023/11/17	5	11.50	0	0.00	11.10	5	574	0.87%
2023/10/25	0	0.00	5	10.38	10.55	-5	431	-1.16%
2023/10/23	0	0.00	10	10.23	10.15	-10	439	-2.28%
2023/09/06	1	9.70	0	0.00	9.67	1	1,224	0.08%
2023/08/31	1	9.49	0	0.00	9.52	1	1,836	0.05%
2023/08/22	1	9.33	0	0.00	9.34	1	2,203	0.05%
2023/08/16	1	9.70	0	0.00	9.69	1	3,127	0.03%
2023/08/14	1	9.86	0	0.00	9.68	1	3,227	0.03%
2023/08/10	1	9.83	0	0.00	9.90	1	3,368	0.03%
2023/07/25	1	9.85	0	0.00	9.86	1	3,701	0.03%
2023/07/24	1	9.89	0	0.00	9.77	1	3,695	0.03%
2023/07/18	1	10.05	0	0.00	9.99	1	3,650	0.03%
2023/07/12	1	10.15	0	0.00	10.15	1	3,648	0.03%
2023/07/07	5	10.60	0	0.00	10.45	5	3,678	0.14%
2023/06/15	0	0.00	2	11.80	11.70	-2	3,372	-0.06%
2023/06/14	0	0.00	2	11.90	11.80	-2	3,305	-0.06%
2023/06/12	0	0.00	22	12.20	11.95	-22	3,204	-0.69%
2023/06/09	11	12.86	0	0.00	12.70	11	3,130	0.35%
2023/06/08	16	13.09	1	12.90	12.85	15	3,038	0.49%
2023/06/07	28	12.23	24	12.53	13.30	4	2,899	0.14%
2023/06/06	23	12.54	13	12.37	12.35	10	2,685	0.37%
2023/06/05	0	0.00	3	12.00	11.90	-3	2,511	-0.12%
2023/05/31	1	12.15	0	0.00	12.00	1	2,425	0.04%
2023/05/29	3	11.92	20	12.10	11.80	-17	2,317	-0.73%
2023/05/26	1	11.95	0	0.00	11.85	1	2,261	0.04%
2023/05/25	1	12.35	10	12.50	12.45	-9	2,157	-0.42%
2023/05/24	6	12.21	7	12.41	12.95	-1	1,995	-0.05%
2023/05/23	26	11.95	8	11.87	11.80	18	1,692	1.06%
2023/05/22	11	11.90	3	11.40	11.90	8	1,391	0.58%
2023/05/19	3	10.55	0	0.00	10.85	3	1,220	0.25%
2023/05/17	5	10.85	5	11.05	10.85	0	1,115	0.00%
2023/05/16	5	11.05	2	11.15	11.00	3	1,056	0.28%
2023/05/15	1	11.45	4	11.05	11.15	-3	956	-0.31%
2023/05/12	1	10.70	2	10.75	10.50	-1	811	-0.12%
2023/05/09	0	0.00	5	10.35	10.35	-5	593	-0.84%
2023/04/19	5	9.98	0	0.00	10.00	5	511	0.98%
2023/04/14	0	0.00	4	10.00	10.15	-4	431	-0.93%
2023/04/13	4	9.93	0	0.00	9.94	4	407	0.98%
2023/04/12	0	0.00	2	9.89	9.86	-2	374	-0.53%
2023/04/10	2	9.65	0	0.00	9.59	2	301	0.66%
2022/11/02	0	0.00	1	9.10	9.07	-1	362	-0.28%
2022/10/24	1	9.19	0	0.00	9.12	1	370	0.27%
2022/10/12	0	0.00	1	9.16	9.11	-1	365	-0.27%
2022/10/11	1	9.09	0	0.00	9.10	1	368	0.27%
2022/10/05	1	9.50	4	9.62	9.55	-3	355	-0.84%
2022/10/04	1	9.34	0	0.00	9.38	1	358	0.28%
2022/09/30	3	9.61	1	9.62	9.64	2	335	0.60%
2022/09/29	0	0.00	6	9.00	9.01	-6	300	-2.00%
2022/06/29	0	0.00	0	9.71	9.74	0	456	0.00%
2022/05/09	5	9.75	0	0.00	9.86	5	793	0.63%
2022/04/12	0	0.00	2	10.40	10.40	-2	908	-0.22%
2022/03/18	0	0.00	1	10.95	11.05	-1	805	-0.12%
2022/03/07	2	10.05	0	0.00	10.10	2	855	0.23%
2022/03/01	0	0.00	1	10.50	10.60	-1	1,023	-0.10%
2022/02/22	1	10.85	0	0.00	10.85	1	1,043	0.10%
2022/02/16	0	0.00	2	10.60	10.65	-2	1,046	-0.19%
2022/02/08	2	10.90	0	0.00	10.85	2	1,183	0.17%
2022/01/21	3	10.55	0	0.00	10.50	3	1,281	0.23%
2022/01/10	2	10.65	0	0.00	10.65	2	1,287	0.16%
2022/01/04	1	10.90	0	0.00	10.85	1	1,279	0.08%
2021/12/23	2	11.00	0.1	11.00	11.00	1.9	1,308	0.14%
2021/12/16	3	10.75	0	0.00	10.80	3	1,346	0.22%
2021/12/13	2	11.30	0	0.00	11.15	2	1,353	0.15%
2021/12/10	0	0.00	25	11.50	11.45	-25	1,345	-1.86%
2021/12/08	1	11.30	0	0.00	11.30	1	1,323	0.08%
2021/12/07	2	11.40	8	11.70	11.40	-6	1,318	-0.46%
2021/12/03	8	11.28	0	0.00	11.20	8	1,303	0.61%
2021/12/02	0	0.00	3	11.50	11.30	-3	1,301	-0.23%
2021/12/01	0	0.00	5	11.40	11.30	-5	1,297	-0.39%
2021/11/29	3	10.70	0	0.00	10.70	3	1,115	0.27%
2021/11/26	15	11.07	0	0.00	10.80	15	1,098	1.37%
2021/11/23	11	11.07	0	0.00	10.95	11	1,072	1.03%
2021/11/19	3	11.15	0	0.00	11.20	3	1,090	0.28%
2021/11/17	0	0.00	2	11.25	11.25	-2	1,154	-0.17%
2021/11/12	8	11.76	0	0.00	11.65	8	1,128	0.71%
2021/11/11	0	0.00	10	12.15	12.10	-10	1,109	-0.90%
2021/11/05	2	11.85	0	0.00	11.85	2	1,058	0.19%
2021/11/04	4	12.05	0	0.00	11.95	4	1,053	0.38%
2021/11/03	4	11.75	3	12.00	12.00	1	1,015	0.10%
2021/10/29	5	11.05	0	0.00	11.10	5	920	0.54%
2021/10/22	5	11.00	0	0.00	11.00	5	949	0.53%
2021/09/03	0	0.00	1	12.00	11.90	-1	1,598	-0.06%
2021/08/25	1	12.00	1	12.05	12.00	0	1,910	0.00%
2021/08/19	3	11.20	0	0.00	11.20	3	1,871	0.16%
2021/07/23	0	0.00	1	12.35	12.35	-1	2,781	-0.04%
2021/07/21	0	0.00	0.1	11.70	11.75	-0.1	2,994	0.00%
2021/07/16	0	0.00	2	12.20	12.15	-2	4,275	-0.05%
2021/07/12	0	0.00	5	12.22	12.10	-5	4,664	-0.11%
2021/07/09	0	0.00	3	12.40	12.15	-3	4,674	-0.06%
2021/07/02	3	11.95	0	0.00	11.90	3	4,734	0.06%
2021/06/24	1	12.65	0	0.00	12.60	1	4,879	0.02%
2021/06/23	0	0.00	1	12.60	12.50	-1	4,873	-0.02%
2021/06/22	0	0.00	10	12.25	12.20	-10	4,859	-0.21%
2021/06/21	0	0.00	4	11.90	11.70	-4	4,849	-0.08%
2021/06/17	2	12.00	0	0.00	12.10	2	4,872	0.04%
2021/06/11	3	12.48	0	0.00	12.40	3	4,920	0.06%
2021/06/10	10	12.25	0	0.00	12.25	10	4,833	0.21%
2021/05/21	0	0.00	0	11.30	11.45	0	4,782	0.00%
2021/05/18	2	10.60	0	0.00	11.40	2	4,844	0.04%
2021/05/11	2	14.10	0	0.00	13.35	2	4,820	0.04%
2021/05/04	1	14.40	2	13.75	13.90	-1	4,748	-0.02%
2021/05/03	2	15.30	12	14.85	14.60	-10	4,670	-0.21%
2021/04/29	2	15.63	3	15.45	15.30	-1	4,587	-0.02%
2021/04/28	9	15.53	1.7	15.92	15.60	7.3	4,518	0.16%
2021/04/27	7	16.17	8.2	16.06	16.05	-1.2	4,454	-0.03%
2021/04/26	10	16.88	4.1	17.39	16.70	5.9	4,326	0.14%
2021/04/23	6	17.58	16	17.49	17.85	-10	4,042	-0.25%
2021/04/22	9.1	16.45	14	16.89	16.25	-4.9	3,479	-0.14%
2021/04/21	5	15.56	4	15.63	15.60	1	3,074	0.03%
2021/04/20	14	15.57	0	0.00	15.15	14	3,012	0.46%
2021/04/19	6	15.63	12	15.69	15.70	-6	2,941	-0.20%
2021/04/16	3	14.43	3	14.83	14.80	0	2,784	0.00%
2021/04/14	4	14.45	0	0.00	14.50	4	2,820	0.14%
2021/04/13	0	0.00	1	15.05	14.70	-1	2,859	-0.03%
2021/04/12	2	14.75	10	15.05	15.00	-8	2,924	-0.27%
2021/04/09	1	14.80	27	14.75	14.75	-26	2,964	-0.88%
2021/04/07	3	15.10	20	15.37	15.15	-17	3,519	-0.48%
2021/04/06	0	0.00	2	14.80	14.75	-2	3,529	-0.06%
2021/04/01	22	14.46	0	0.00	14.25	22	3,542	0.62%
2021/03/31	10	14.35	9	14.20	14.35	1	3,543	0.03%
2021/03/30	5	14.34	0	0.00	14.35	5	3,582	0.14%
2021/03/25	2	14.70	0	0.00	14.65	2	4,049	0.05%
2021/03/23	14	14.72	0	0.00	14.80	14	5,356	0.26%
2021/03/22	1	14.80	0	0.00	14.95	1	5,392	0.02%
2021/03/17	4	15.31	0	0.00	15.25	4	5,423	0.07%
2021/03/16	0	0.00	15	15.73	15.85	-15	5,411	-0.28%
2021/03/11	2	15.25	0	0.00	15.10	2	5,573	0.04%
2021/03/10	0	0.00	2	15.80	15.30	-2	5,720	-0.03%
2021/03/03	0	0.00	3	15.25	15.05	-3	7,386	-0.04%
2021/03/02	2	14.60	1	15.10	14.55	1	8,012	0.01%
2021/02/26	5	14.90	1	14.95	14.70	4	8,639	0.05%
2021/02/24	1	15.50	0	0.00	15.00	1	9,162	0.01%
2021/02/23	1	15.45	0	0.00	15.25	1	9,170	0.01%
2021/02/22	0	0.00	1	14.85	14.85	-1	9,292	-0.01%
2021/02/02	0	0.00	2.2	13.72	14.35	-2.2	8,966	-0.02%
2021/01/27	2	13.20	0	0.00	13.40	2	8,803	0.02%
2021/01/26	0.1	13.60	0	0.00	13.30	0.1	8,768	0.00%
2021/01/20	3	14.30	0	0.00	13.95	3	8,604	0.03%
2021/01/18	0	0.00	6	14.60	14.50	-6	8,518	-0.07%
2021/01/15	4	14.81	0	0.00	14.70	4	8,489	0.05%
2021/01/13	3	15.50	2	15.15	15.40	1	8,433	0.01%
2021/01/12	0	0.00	3	15.62	15.00	-3	8,401	-0.04%
2021/01/11	0	0.00	2	15.15	15.35	-2	8,360	-0.02%
2021/01/07	1	14.95	0	0.00	14.85	1	8,306	0.01%
2021/01/06	9	15.18	0	0.00	14.95	9	8,257	0.11%
2021/01/05	8	15.61	0	0.00	15.60	8	8,186	0.10%
2021/01/04	2	16.15	0.2	16.00	16.15	1.8	8,093	0.02%
2020/12/31	0	0.00	3	16.45	16.50	-3	8,001	-0.04%
2020/12/30	29	16.30	30	17.46	15.70	-1	7,882	-0.01%
2020/12/29	0	0.00	10	16.90	16.90	-10	7,396	-0.14%
2020/12/28	0	0.00	2	15.20	15.40	-2	7,316	-0.03%
2020/12/25	2	15.25	1	15.25	15.10	1	7,256	0.01%
2020/12/24	2	15.35	0	0.00	15.30	2	7,207	0.03%
2020/12/23	26	15.39	25	15.32	15.50	1	7,122	0.01%
2020/12/22	15	16.16	0	0.00	15.20	15	7,036	0.21%
2020/12/21	6	16.42	1	16.45	16.80	5	6,898	0.07%
2020/12/18	45	19.22	37	18.77	17.20	8	6,703	0.12%
2020/12/17	8	18.12	3	18.75	18.95	5	5,659	0.09%
2020/12/07	2	16.45	0	0.00	16.45	2	5,202	0.04%
2020/12/04	0	0.00	6	15.85	16.00	-6	5,153	-0.12%
2020/12/03	0	0.00	3	16.55	16.55	-3	5,027	-0.06%
2020/12/02	11	19.09	6	19.18	18.35	5	4,853	0.10%
2020/12/01	4	19.90	35	19.31	19.50	-31	4,654	-0.67%
2020/11/30	36.1	18.96	6	17.93	18.10	30.1	4,409	0.68%
2020/11/27	11	17.40	18	17.46	17.95	-7	3,951	-0.18%
2020/11/26	41	15.97	30	16.17	16.35	11	3,270	0.34%
2020/11/25	117	14.55	123	14.22	14.90	-6	2,655	-0.23%	大買/大賣/
2020/11/24	3	13.10	16	13.48	13.55	-13	2,001	-0.65%
2020/11/23	22	12.03	5	12.08	12.35	17	1,644	1.03%
2020/11/20	1	11.40	20	11.25	11.25	-19	1,455	-1.31%
2020/11/19	22	11.44	294	11.06	11.20	-272	1,422	-19.12%	大賣/鉅額交易
2020/11/13	0	10.40	0	0.00	10.40	0	1,331	0.00%
2020/11/10	10	10.50	0	0.00	10.65	10	1,401	0.71%
2020/10/12	20	10.30	0	0.00	10.15	20	1,497	1.34%
2020/10/08	0	0.00	20	10.55	10.40	-20	1,504	-1.33%
2020/10/07	20	10.30	0	0.00	10.45	20	1,527	1.31%
2020/10/06	20	10.35	20	10.50	10.35	0	1,576	0.00%
2020/09/25	20	10.05	0	0.00	10.20	20	1,658	1.21%
2020/09/24	100	10.63	0	0.00	10.40	100	1,642	6.09%
2020/09/23	110	10.87	0	0.00	10.80	110	1,612	6.82%	大買/鉅額交易
2020/09/22	38	10.90	0	0.00	11.20	38	1,570	2.42%
2020/09/21	5	11.00	0	0.00	11.15	5	1,524	0.33%
2020/09/18	0	0.00	152	10.75	10.70	-152	1,431	-10.62%	大賣/鉅額交易
2020/09/07	0	0.00	1	10.50	10.40	-1	1,434	-0.07%
2020/08/27	0	0.00	1	10.40	10.35	-1	1,304	-0.08%
2020/08/25	1	10.30	0	0.00	10.35	1	1,276	0.08%
2020/08/20	50	9.80	16	9.89	9.75	34	1,394	2.44%
2020/08/19	100	10.40	0	0.00	10.20	100	1,358	7.36%
2020/08/18	9	10.52	3	10.30	10.55	6	1,332	0.45%
2020/08/17	1	10.25	0	0.00	10.30	1	1,261	0.08%
2020/07/31	4	9.37	0	0.00	9.44	4	1,204	0.33%
2020/07/29	6	9.48	0	0.00	9.46	6	1,197	0.50%
2020/07/23	0	0.00	6	10.10	10.15	-6	1,170	-0.51%
2020/07/16	6	10.35	0	0.00	10.30	6	1,135	0.53%
2020/06/22	0	0.00	5	10.10	10.20	-5	936	-0.53%
2020/05/29	0	0.00	5	9.11	9.27	-5	955	-0.52%
2020/05/28	5	9.55	0	0.00	9.77	5	915	0.55%
2020/05/11	0.3	9.00	0	0.00	9.04	0.3	810	0.04%
2020/03/23	0	0.00	36	7.77	8.02	-36	797	-4.51%
2020/03/19	16	7.81	0	0.00	7.71	16	772	2.07%
2020/03/17	20	7.69	0	0.00	7.70	20	734	2.72%
2020/02/17	0	0.00	0.4	9.34	9.39	-0.4	1,038	-0.04%
2020/02/14	0	0.00	3	9.33	9.46	-3	1,051	-0.29%
2020/02/10	0	0.00	3	9.28	9.24	-3	1,092	-0.27%
2020/01/15	2	11.15	0	0.00	11.10	2	1,167	0.17%
2020/01/13	2	10.80	1	10.80	10.85	1	1,219	0.08%
2020/01/10	3	11.25	0	0.00	11.30	3	1,308	0.23%
2019/12/27	2	11.25	0	0.00	11.15	2	1,560	0.13%
2019/12/18	0	0.00	0	10.95	11.00	0	1,596	0.00%
2019/12/16	0	0.00	0.1	10.80	10.85	-0.1	1,684	-0.01%
2019/12/11	5	11.15	0	0.00	11.05	5	1,684	0.30%
2019/12/10	0	0.00	2.4	10.79	10.80	-2.4	1,631	-0.15%
2019/12/09	0	0.00	0.8	10.80	10.85	-0.8	1,628	-0.05%
2019/12/05	0	0.00	10	10.70	10.65	-10	1,622	-0.62%
2019/12/04	0	0.00	5	10.70	10.60	-5	1,616	-0.31%
2019/12/03	1	10.75	1	10.70	10.65	0	1,619	0.00%
2019/11/18	0	0.00	1	11.85	11.60	-1	1,399	-0.07%
2019/10/24	2	12.80	1	12.90	12.80	1	1,128	0.09%
2019/10/22	0	0.00	2	12.55	12.60	-2	1,093	-0.18%
2019/10/21	3	13.00	5	12.97	12.80	-2	1,065	-0.19%
2019/10/18	8	13.00	4	12.63	12.60	4	991	0.40%
2019/09/20	1	11.00	1	10.80	10.95	0	489	0.00%
2019/09/16	2	9.95	2.2	9.98	10.00	-0.2	374	-0.05%
2019/09/03	0	0.00	0.2	9.81	9.87	-0.2	377	-0.06%
2019/09/02	0	0.00	12	9.88	9.86	-12	382	-3.14%
2019/08/30	0	0.00	5	9.85	9.84	-5	383	-1.30%
2019/06/17	0	0.00	2.9	9.91	9.90	-2.9	408	-0.71%
2019/05/23	0	9.98	0	0.00	10.00	0	338	0.01%
2019/04/15	0	0.00	30	10.25	10.30	-30	337	-8.87%
2019/03/20	0	0.00	0.2	10.60	10.70	-0.2	296	-0.05%
2018/10/11	0	0.00	3	10.90	10.85	-3	752	-0.40%
2018/08/30	0	0.00	1	11.65	11.60	-1	1,342	-0.07%
2018/08/29	1	11.75	0	0.00	11.50	1	1,341	0.07%
2018/06/19	12	13.15	0	0.00	13.25	12	1,679	0.71%
2018/06/07	3	13.53	0	0.00	13.95	3	1,387	0.22%
2018/06/06	0	0.00	16.3	12.50	12.70	-16.3	1,212	-1.34%
2018/05/10	0	0.00	3	11.85	11.80	-3	972	-0.31%
2018/05/07	0	0.00	3	11.65	11.65	-3	965	-0.31%
2018/05/03	0	0.00	2	11.60	11.65	-2	983	-0.20%
2018/04/10	1	12.00	0	0.00	11.95	1	1,439	0.07%
2018/04/09	1	12.55	5	12.65	12.60	-4	1,418	-0.28%
2018/04/03	5	12.35	10	12.34	12.50	-5	1,377	-0.36%
2018/04/02	5	11.86	0	0.00	11.90	5	1,292	0.39%
2018/02/06	8	10.20	0	0.00	10.35	8	1,089	0.73%
2018/02/01	4	11.40	0	0.00	11.35	4	1,031	0.39%
2018/01/30	0	0.00	3	11.75	11.55	-3	1,019	-0.29%
2018/01/23	0	0.00	2	12.10	11.70	-2	980	-0.20%
2018/01/19	2	12.00	0	0.00	12.00	2	968	0.21%
2018/01/10	0	0.00	4	12.45	12.55	-4	749	-0.53%
2018/01/09	3	12.90	0	0.00	12.75	3	715	0.42%
2018/01/08	4	12.40	0	0.00	12.75	4	582	0.69%