券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/13 | 5 | 77.92 | 0 | 0.00 | 78.40 | 5 | 1,202 | 0.42% |
|
| 2026/08/11 | 0 | 77.90 | 0 | 0.00 | 77.80 | 0 | 1,206 | 0.00% |
|
| 2026/07/28 | 3 | 78.37 | 0 | 0.00 | 77.90 | 3 | 1,249 | 0.24% |
|
| 2026/07/24 | 0 | 0.00 | 1 | 79.50 | 79.90 | -1 | 1,250 | -0.08% |
|
| 2026/07/23 | 1 | 79.50 | 0 | 0.00 | 79.70 | 1 | 1,256 | 0.08% |
|
| 2026/07/22 | 0 | 80.60 | 0 | 0.00 | 79.90 | 0 | 1,260 | 0.00% |
|
| 2026/07/21 | 0 | 0.00 | 0 | 81.50 | 80.90 | 0 | 1,260 | 0.00% |
|
| 2026/07/20 | 1 | 81.20 | 0 | 0.00 | 80.60 | 1 | 1,269 | 0.08% |
|
| 2026/07/17 | 1 | 81.50 | 0 | 81.70 | 81.20 | 1 | 1,285 | 0.08% |
|
| 2026/07/16 | 0 | 0.00 | 1.2 | 81.37 | 81.70 | -1.2 | 1,279 | -0.09% |
|
| 2026/07/13 | 1 | 78.60 | 0 | 0.00 | 79.40 | 1 | 1,300 | 0.08% |
|
| 2026/07/08 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 1,336 | 0.07% |
|
| 2026/07/07 | 1 | 79.20 | 0 | 0.00 | 79.30 | 1 | 1,346 | 0.07% |
|
| 2026/07/06 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 1,357 | 0.07% |
|
| 2026/07/03 | 1 | 80.20 | 1 | 80.80 | 80.50 | 0 | 1,388 | 0.00% |
|
| 2026/06/29 | 4 | 78.80 | 0 | 0.00 | 78.50 | 4 | 1,404 | 0.28% |
|
| 2026/06/25 | 0 | 0.00 | 5 | 79.30 | 78.80 | -5 | 1,416 | -0.35% |
|
| 2026/06/24 | 0 | 0.00 | 2 | 79.00 | 79.20 | -2 | 1,434 | -0.14% |
|
| 2026/06/22 | 0 | 78.79 | 1 | 78.90 | 78.90 | -1 | 1,451 | -0.07% |
|
| 2026/06/18 | 0 | 83.40 | 0 | 0.00 | 83.20 | 0 | 1,401 | 0.00% |
|
| 2026/06/17 | 1 | 83.90 | 0 | 0.00 | 85.20 | 1 | 1,368 | 0.07% |
|
| 2026/06/16 | 0 | 0.00 | 1 | 82.70 | 82.30 | -1 | 1,340 | -0.07% |
|
| 2026/06/15 | 0 | 81.90 | 1 | 80.90 | 82.40 | -1 | 1,338 | -0.07% |
|
| 2026/06/12 | 8 | 83.59 | 5 | 83.26 | 83.40 | 3 | 1,337 | 0.22% |
|
| 2026/06/11 | 0 | 0.00 | 1 | 81.50 | 82.00 | -1 | 1,315 | -0.08% |
|
| 2026/06/10 | 2 | 82.85 | 1 | 81.60 | 83.50 | 1 | 1,243 | 0.08% |
|
| 2026/06/08 | 0 | 0.00 | 7 | 77.64 | 76.80 | -7 | 1,115 | -0.63% |
|
| 2026/06/03 | 4 | 73.50 | 0 | 0.00 | 73.60 | 4 | 1,010 | 0.40% |
|
| 2026/06/02 | 3 | 73.60 | 0 | 0.00 | 73.70 | 3 | 985 | 0.30% |
|
| 2026/05/29 | 0 | 74.60 | 0 | 0.00 | 74.10 | 0 | 960 | 0.00% |
|
| 2026/05/26 | 0 | 0.00 | 2 | 75.10 | 75.10 | -2 | 968 | -0.21% |
|
| 2026/05/25 | 4 | 74.65 | 0 | 0.00 | 75.00 | 4 | 967 | 0.41% |
|
| 2026/05/22 | 0 | 75.50 | 3 | 75.40 | 75.50 | -3 | 965 | -0.31% |
|
| 2026/05/21 | 0 | 75.30 | 0 | 0.00 | 75.80 | 0 | 970 | 0.00% |
|
| 2026/05/19 | 0 | 75.80 | 0 | 0.00 | 75.50 | 0 | 966 | 0.00% |
|
| 2026/05/14 | 1 | 76.80 | 0 | 0.00 | 76.60 | 1 | 968 | 0.10% |
|
| 2026/05/13 | 0 | 78.04 | 1 | 77.00 | 77.10 | -1 | 952 | -0.10% |
|
| 2026/04/29 | 0.2 | 78.40 | 0 | 0.00 | 78.40 | 0.2 | 930 | 0.02% |
|
| 2026/04/28 | 1.1 | 77.98 | 0 | 0.00 | 77.70 | 1.1 | 948 | 0.11% |
|
| 2026/04/24 | 0 | 0.00 | 2 | 77.60 | 77.60 | -2 | 937 | -0.21% |
|
| 2026/04/23 | 0 | 0.00 | 1 | 77.30 | 77.20 | -1 | 948 | -0.11% |
|
| 2026/04/22 | 4.1 | 76.66 | 4.1 | 76.66 | 76.30 | 0 | 936 | 0.00% |
|
| 2026/04/21 | 2.1 | 77.60 | 2.1 | 77.60 | 77.40 | 0 | 918 | 0.00% |
|
| 2026/04/17 | 4.1 | 79.05 | 3 | 78.87 | 79.00 | 1.1 | 913 | 0.12% |
|
| 2026/04/16 | 0 | 80.65 | 0 | 0.00 | 79.60 | 0 | 919 | 0.00% |
|
| 2026/04/14 | 0 | 81.00 | 0 | 0.00 | 80.80 | 0 | 892 | 0.00% |
|
| 2026/04/09 | 0 | 0.00 | 3 | 83.83 | 84.10 | -3 | 871 | -0.34% |
|
| 2026/04/07 | 0 | 0.00 | 1 | 80.00 | 80.80 | -1 | 833 | -0.12% |
|
| 2026/04/02 | 0.2 | 78.10 | 0 | 0.00 | 77.70 | 0.2 | 818 | 0.02% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 79.10 | 78.70 | -1 | 823 | -0.12% |
|
| 2026/03/27 | 0.1 | 78.80 | 0 | 0.00 | 79.20 | 0.1 | 853 | 0.02% |
|
| 2026/03/26 | 0.3 | 77.00 | 0 | 0.00 | 77.00 | 0.3 | 859 | 0.03% |
|
| 2026/03/25 | 2 | 76.90 | 0.1 | 75.80 | 77.10 | 1.9 | 880 | 0.22% |
|
| 2026/03/23 | 2 | 75.95 | 1 | 75.80 | 76.10 | 1 | 869 | 0.12% |
|
| 2026/03/20 | 0 | 0.00 | 1 | 79.40 | 77.00 | -1 | 869 | -0.11% |
|
| 2026/03/13 | 1 | 75.20 | 1 | 75.40 | 75.30 | 0 | 807 | 0.00% |
|
| 2026/03/11 | 1 | 75.00 | 2 | 74.90 | 76.00 | -1 | 796 | -0.13% |
|
| 2026/03/10 | 1 | 74.30 | 0 | 0.00 | 74.60 | 1 | 792 | 0.13% |
|
| 2026/03/09 | 2 | 73.45 | 0 | 0.00 | 74.00 | 2 | 786 | 0.25% |
|
| 2026/02/26 | 0.2 | 76.80 | 0 | 0.00 | 75.50 | 0.2 | 742 | 0.02% |
|
| 2026/02/25 | 1 | 75.90 | 0 | 0.00 | 76.40 | 1 | 717 | 0.14% |
|
| 2026/02/11 | 0 | 76.95 | 0 | 0.00 | 76.80 | 0 | 709 | 0.00% |
|
| 2026/02/06 | 0 | 0.00 | 1 | 76.70 | 77.30 | -1 | 692 | -0.14% |
|
| 2026/02/05 | 0 | 77.90 | 0 | 0.00 | 77.90 | 0 | 691 | 0.00% |
|
| 2026/01/30 | 0.2 | 78.00 | 0 | 0.00 | 77.50 | 0.2 | 695 | 0.03% |
|
| 2026/01/28 | 0 | 0.00 | 4 | 77.30 | 77.30 | -4 | 686 | -0.58% |
|
| 2026/01/16 | 1 | 81.90 | 5 | 81.84 | 80.80 | -4 | 640 | -0.62% |
|
| 2026/01/15 | 0 | 0.00 | 1 | 83.30 | 83.20 | -1 | 623 | -0.16% |
|
| 2026/01/13 | 2 | 83.20 | 1.3 | 83.77 | 82.80 | 0.7 | 629 | 0.12% |
|
| 2026/01/12 | 2 | 84.70 | 1 | 85.70 | 84.60 | 1 | 624 | 0.16% |
|
| 2026/01/08 | 0 | 0.00 | 3 | 85.37 | 85.40 | -3 | 620 | -0.48% |
|
| 2026/01/07 | 1 | 83.80 | 1 | 84.50 | 84.70 | 0 | 622 | 0.00% |
|
| 2026/01/06 | 1 | 84.40 | 1 | 85.50 | 84.40 | 0 | 621 | 0.00% |
|
| 2026/01/05 | 0.3 | 84.73 | 0 | 0.00 | 84.30 | 0.3 | 618 | 0.04% |
|
| 2026/01/02 | 2 | 84.70 | 0 | 0.00 | 84.20 | 2 | 613 | 0.33% |
|
| 2025/12/31 | 0 | 0.00 | 2 | 85.80 | 85.60 | -2 | 610 | -0.33% |
|
| 2025/12/26 | 4 | 86.60 | 0 | 0.00 | 86.70 | 4 | 609 | 0.66% |
|
| 2025/12/24 | 0 | 0.00 | 0 | 88.30 | 87.00 | 0 | 609 | 0.00% |
|
| 2025/12/23 | 0 | 0.00 | 0.5 | 84.60 | 84.80 | -0.5 | 587 | -0.09% |
|
| 2025/12/22 | 0 | 83.10 | 0.4 | 83.50 | 83.40 | -0.4 | 580 | -0.06% |
|
| 2025/12/19 | 0.4 | 85.20 | 0 | 0.00 | 85.00 | 0.4 | 569 | 0.06% |
|
| 2025/12/18 | 2 | 82.80 | 0 | 0.00 | 83.60 | 2 | 556 | 0.36% |
|
| 2025/12/12 | 0 | 0.00 | 2 | 80.20 | 79.90 | -2 | 555 | -0.36% |
|
| 2025/12/04 | 1 | 77.30 | 0 | 0.00 | 77.40 | 1 | 620 | 0.16% |
|
| 2025/12/03 | 0 | 0.00 | 1 | 77.30 | 77.50 | -1 | 794 | -0.13% |
|
| 2025/11/27 | 0 | 0.00 | 0.1 | 77.50 | 77.70 | -0.1 | 902 | -0.01% |
|
| 2025/11/11 | 1 | 75.20 | 0 | 0.00 | 75.00 | 1 | 1,148 | 0.09% |
|
| 2025/11/07 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 1,130 | 0.09% |
|
| 2025/10/29 | 0 | 0.00 | 1 | 79.20 | 78.90 | -1 | 1,131 | -0.09% |
|
| 2025/10/09 | 0.7 | 76.67 | 0 | 0.00 | 76.60 | 0.7 | 1,161 | 0.06% |
|
| 2025/10/03 | 1 | 76.30 | 0 | 0.00 | 76.00 | 1 | 1,162 | 0.09% |
|
| 2025/09/26 | 1 | 75.80 | 0 | 0.00 | 76.00 | 1 | 1,158 | 0.09% |
|
| 2025/09/25 | 3 | 76.63 | 0 | 0.00 | 76.70 | 3 | 1,152 | 0.26% |
|
| 2025/09/23 | 1 | 76.80 | 0 | 0.00 | 77.40 | 1 | 1,148 | 0.09% |
|
| 2025/09/22 | 1 | 77.80 | 0 | 0.00 | 77.70 | 1 | 1,153 | 0.09% |
|
| 2025/09/19 | 0 | 80.10 | 0 | 0.00 | 79.00 | 0 | 1,139 | 0.00% |
|
| 2025/09/18 | 6 | 81.27 | 0 | 0.00 | 81.40 | 6 | 1,119 | 0.54% |
|
| 2025/09/15 | 0 | 0.00 | 3 | 81.10 | 80.80 | -3 | 1,101 | -0.27% |
|
| 2025/09/08 | 12 | 81.75 | 0 | 0.00 | 81.80 | 12 | 1,113 | 1.08% |
|
| 2025/09/05 | 1 | 85.00 | 1 | 84.00 | 85.00 | 0 | 1,089 | 0.00% |
|
| 2025/09/04 | 0 | 0.00 | 2 | 84.00 | 84.00 | -2 | 921 | -0.22% |
|
| 2025/09/02 | 0.5 | 75.00 | 0.6 | 74.98 | 75.30 | -0.1 | 841 | -0.01% |
|
| 2025/08/29 | 1 | 75.40 | 0 | 0.00 | 75.60 | 1 | 828 | 0.12% |
|
| 2025/08/28 | 17 | 75.56 | 5 | 75.10 | 76.20 | 12 | 824 | 1.46% |
|
| 2025/08/27 | 0 | 0.00 | 1 | 80.30 | 80.00 | -1 | 800 | -0.12% |
|
| 2025/08/26 | 0.1 | 80.10 | 0 | 0.00 | 80.20 | 0.1 | 831 | 0.01% |
|
| 2025/08/22 | 0 | 81.18 | 0 | 0.00 | 80.90 | 0 | 856 | 0.00% |
|
| 2025/08/21 | 0 | 0.00 | 10 | 81.70 | 81.80 | -10 | 849 | -1.18% |
|
| 2025/08/20 | 3 | 80.67 | 0 | 0.00 | 80.20 | 3 | 847 | 0.35% |
|
| 2025/08/19 | 10 | 81.50 | 0 | 0.00 | 81.20 | 10 | 799 | 1.25% |
|