陸海 (5603)-元大-新店中正券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.65
漲跌
▲0.35
漲幅
+1.33%
成交量
3,280張
產業
上櫃航運類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1.1	26.27	0	0.00	26.30	1.1	1,143	0.10%
2024/12/13	0	26.30	0	0.00	26.65	0	1,150	0.00%
2024/12/10	0	0.00	5	26.00	26.35	-5	1,129	-0.44%
2024/12/09	2.1	26.50	0	0.00	26.20	2.1	1,092	0.19%
2024/12/06	0.1	26.60	0	0.00	26.55	0.1	1,087	0.00%
2024/11/21	1	27.45	0	0.00	27.45	1	1,086	0.09%
2024/11/20	0	28.75	0	0.00	28.50	0	1,077	0.00%
2024/11/18	11	27.85	1	27.55	27.95	10	1,073	0.93%
2024/11/15	1	29.05	0	0.00	28.95	1	1,060	0.09%
2024/11/14	1	29.05	0	0.00	29.00	1	999	0.10%
2024/11/12	2	28.68	0	0.00	28.70	2	942	0.21%
2024/11/07	1	29.25	0	0.00	28.80	1	897	0.11%
2024/11/05	2	29.88	0	0.00	29.55	2	887	0.23%
2024/10/30	2	30.88	0	0.00	30.45	2	852	0.23%
2024/10/28	0	0.00	1	32.70	34.00	-1	734	-0.14%
2024/10/25	0	0.00	14.8	31.26	31.25	-14.8	665	-2.22%
2024/10/08	0	0.00	1	30.20	30.70	-1	525	-0.19%
2024/10/07	1	29.65	3	29.00	30.05	-2	500	-0.40%
2024/10/01	13	28.58	0	0.00	29.00	13	436	2.98%
2024/09/24	0	0.00	10	26.77	27.15	-10	449	-2.23%
2024/07/18	10	26.23	0	0.00	26.35	10	589	1.70%
2024/07/11	0	0.00	0.1	27.10	27.50	-0.1	570	-0.01%
2024/07/01	0.1	26.14	0	0.00	26.25	0.1	472	0.02%
2024/06/21	1	26.00	1	25.95	25.95	0	503	0.00%
2024/06/17	0	0.00	10	25.48	25.45	-10	500	-2.00%
2024/06/11	9	26.47	0	0.00	25.80	9	467	1.93%
2024/05/17	1	23.10	0	0.00	23.05	1	338	0.30%
2024/05/10	2	23.70	0	0.00	23.75	2	322	0.62%
2024/04/09	0	23.80	0	0.00	23.65	0	328	0.00%
2024/04/02	0	0.00	10	23.90	23.60	-10	326	-3.06%
2024/03/27	0	0.00	10	24.31	24.00	-10	315	-3.17%
2024/03/25	10	23.38	0	0.00	23.50	10	292	3.42%
2024/02/26	0.2	22.35	0	0.00	22.40	0.2	465	0.04%
2024/02/21	0	22.90	0	0.00	22.75	0	454	0.00%
2024/01/11	0	0.00	5	22.10	22.00	-5	396	-1.26%
2024/01/10	0	0.00	4	22.10	22.05	-4	395	-1.01%
2024/01/05	0	0.00	15	22.77	22.75	-15	390	-3.84%
2024/01/04	0	22.80	0	0.00	23.00	0	386	0.00%
2024/01/03	0	22.10	0	0.00	22.20	0	366	0.00%
2023/12/29	0.2	22.20	0	0.00	22.00	0.2	362	0.06%
2023/12/22	0	0.00	8	22.65	22.60	-8	351	-2.28%
2023/12/21	10	22.35	0	0.00	22.35	10	343	2.91%
2023/12/20	0.8	22.10	0	0.00	22.05	0.8	337	0.24%
2023/12/18	0	0.00	4	22.30	22.20	-4	337	-1.18%
2023/12/12	0	0.00	1	22.15	22.30	-1	326	-0.31%
2023/12/05	1	24.75	0	0.00	23.90	1	282	0.35%
2023/12/04	0	21.50	0	0.00	23.15	0	179	0.01%
2023/11/29	0	21.60	0	0.00	21.55	0	130	0.01%
2023/11/27	1	21.05	0	0.00	21.05	1	110	0.90%
2023/11/24	0	21.18	0	0.00	21.05	0	124	0.02%
2023/11/22	0	21.05	0	0.00	21.05	0	125	0.01%
2023/11/20	0	20.80	0	0.00	20.75	0	126	0.01%
2023/11/14	0	20.45	0	0.00	20.45	0	134	0.01%
2023/11/13	0	20.20	0	0.00	20.05	0	131	0.00%
2023/09/12	0.2	19.80	0	0.00	19.80	0.2	188	0.11%
2023/08/18	0	0.00	2	21.20	21.10	-2	211	-0.95%
2023/06/12	0	0.00	1	21.90	21.65	-1	294	-0.34%
2023/04/19	1	21.80	0	0.00	21.70	1	364	0.27%
2023/04/11	1	22.00	1	22.20	22.20	0	364	0.00%
2023/04/06	0	21.67	0	0.00	21.05	0	374	0.00%
2023/03/29	0.1	21.30	0	0.00	21.10	0.1	417	0.02%
2023/03/20	1	21.20	0	0.00	21.35	1	436	0.23%
2023/03/17	3	21.05	3	21.30	21.55	0	435	0.00%
2023/03/16	0.1	21.75	0	0.00	21.55	0.1	418	0.02%
2023/03/13	0	0.00	15	23.07	23.60	-15	379	-3.95%
2023/03/06	10	24.08	0	0.00	23.85	10	461	2.17%
2023/03/03	11	24.03	0	0.00	24.15	11	456	2.41%
2023/03/01	0	23.40	0	0.00	23.20	0	445	0.00%
2023/02/17	3	22.95	0	0.00	22.95	3	439	0.68%
2023/02/13	0	22.55	0	0.00	22.60	0	452	0.01%
2022/12/27	1	22.35	1	22.15	22.15	0	456	0.00%
2022/12/15	0	23.15	0	0.00	23.15	0	403	0.00%
2022/11/08	3	20.70	0	0.00	20.55	3	686	0.44%
2022/11/07	0.1	20.50	0	0.00	20.50	0.1	689	0.01%
2022/10/19	0	0.00	0.6	20.45	20.45	-0.6	692	-0.09%
2022/10/18	0.1	20.20	0	0.00	20.15	0.1	690	0.01%
2022/09/21	0	0.00	1	27.85	27.70	-1	698	-0.14%
2022/09/15	1	28.60	0	0.00	28.10	1	723	0.14%
2022/09/07	0.1	27.00	0	0.00	26.60	0.1	750	0.01%
2022/09/05	0	0.00	2	28.60	28.50	-2	751	-0.27%
2022/09/02	0	0.00	3	29.15	29.05	-3	750	-0.40%
2022/08/30	1	32.70	1	32.30	32.00	0	700	0.00%
2022/08/29	3	30.25	2	30.55	30.50	1	645	0.15%
2022/08/16	1	45.50	1	45.35	44.65	0	504	0.00%
2022/08/15	0	0.00	0.3	44.05	44.05	-0.3	469	-0.05%
2022/07/15	1	37.75	0	0.00	37.65	1	821	0.12%
2022/07/14	0	0.00	0.1	37.30	37.50	-0.1	894	-0.01%
2022/07/06	0	36.00	0	0.00	35.65	0	1,137	0.00%
2022/07/01	2	36.80	0	0.00	36.05	2	1,264	0.16%
2022/06/23	2	37.90	0	0.00	37.95	2	2,338	0.09%
2022/06/16	0	0.00	8	41.80	41.80	-8	2,387	-0.34%
2022/06/15	3	44.40	0	0.00	43.75	3	2,390	0.13%
2022/06/06	0	0.00	2	46.10	46.30	-2	2,866	-0.07%
2022/05/31	10	45.50	10	45.32	45.30	0	2,909	0.00%
2022/05/27	5	46.00	0	0.00	45.55	5	2,943	0.17%
2022/05/24	6	47.50	0	0.00	46.30	6	3,009	0.20%
2022/05/23	0	0.00	2	47.78	47.00	-2	3,049	-0.07%
2022/05/16	4	48.03	3	49.90	47.60	1	3,199	0.03%
2022/05/13	2	46.50	2	48.43	48.60	0	3,184	0.00%
2022/05/12	1	48.20	2	46.40	45.70	-1	3,158	-0.03%
2022/05/10	6	48.18	4	48.79	48.70	2	3,127	0.06%
2022/05/06	1	51.00	0	0.00	51.20	1	3,093	0.03%
2022/04/28	2	50.60	4	51.08	50.70	-2	3,006	-0.07%
2022/04/27	0	0.00	1	50.00	50.00	-1	2,972	-0.03%
2022/04/26	1	52.70	0	0.00	52.40	1	2,924	0.03%
2022/04/25	4	51.63	0	0.00	52.40	4	2,903	0.14%
2022/04/22	3	53.80	4	53.75	53.60	-1	2,873	-0.03%
2022/04/21	2	53.50	1	54.00	54.00	1	2,859	0.03%
2022/04/20	1	53.90	1	53.40	53.10	0	2,832	0.00%
2022/04/19	0	0.00	2	53.90	52.90	-2	2,762	-0.07%
2022/04/18	15	52.82	13	53.08	52.90	2	2,721	0.07%
2022/04/15	2	55.60	0	0.00	55.80	2	2,650	0.08%
2022/04/14	4	57.40	0	0.00	56.50	4	2,617	0.15%
2022/04/13	0	0.00	2	57.80	57.40	-2	2,591	-0.08%
2022/04/12	3	54.83	3	54.80	55.00	0	2,556	0.00%
2022/04/11	1	54.40	0	0.00	54.20	1	2,530	0.04%
2022/04/08	1	53.90	0.3	54.30	54.00	0.7	2,498	0.03%
2022/04/07	1	55.50	1	51.20	51.20	0	2,462	0.00%
2022/04/06	0	0.00	2	54.50	55.10	-2	2,399	-0.08%
2022/04/01	5	49.85	0	0.00	50.70	5	2,332	0.21%
2022/03/31	2	50.10	1	49.70	49.50	1	2,288	0.04%
2022/03/30	7	49.10	20	49.25	50.10	-13	2,228	-0.58%
2022/03/29	16	48.14	13	48.47	49.00	3	2,021	0.15%
2022/03/28	24	45.54	8.3	45.75	46.40	15.7	1,649	0.95%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/21	1	34.70	0	0.00	35.10	1	1,225	0.08%
2022/03/17	7	34.10	0	0.00	34.65	7	1,215	0.58%
2022/03/16	5	33.80	0	0.00	33.65	5	1,205	0.41%
2022/03/11	0	0.00	5	37.10	36.85	-5	1,094	-0.46%
2022/03/08	0	0.00	7	32.86	32.75	-7	723	-0.97%
2022/03/02	2	34.20	2	33.85	33.70	0	655	0.00%
2022/03/01	1	34.55	1	34.30	34.20	0	641	0.00%
2022/02/24	8	34.91	3	35.13	34.15	5	605	0.83%
2022/02/23	0	0.00	1	34.70	34.60	-1	570	-0.18%
2022/02/22	2	33.93	0	0.00	33.25	2	532	0.38%
2022/02/21	5	35.75	0	0.00	34.95	5	515	0.97%
2021/12/29	0	0.00	1	32.65	32.55	-1	539	-0.19%
2021/12/22	1	32.70	0	0.00	32.30	1	567	0.18%
2021/12/21	0	0.00	5	31.81	33.00	-5	574	-0.87%
2021/12/15	4	31.30	0	0.00	31.15	4	596	0.67%
2021/12/13	1.4	31.66	0	0.00	31.65	1.4	605	0.23%
2021/12/09	0	0.00	0.1	34.45	31.30	-0.1	627	-0.01%
2021/12/07	0.3	31.50	0	0.00	31.30	0.3	634	0.04%
2021/11/25	0	0.00	1.1	31.79	31.60	-1.1	706	-0.15%
2021/11/23	0	0.00	1	31.70	31.50	-1	715	-0.14%
2021/11/12	3	30.53	1	30.65	30.50	2	779	0.26%
2021/11/05	0	0.00	16	31.51	31.95	-16	732	-2.18%
2021/11/03	0	0.00	1	31.40	31.40	-1	739	-0.14%
2021/11/01	0.3	30.63	0	0.00	30.70	0.3	753	0.04%
2021/10/29	0	0.00	3	31.10	31.30	-3	750	-0.40%
2021/10/21	0.1	28.85	0	0.00	28.90	0.1	796	0.01%
2021/10/18	0	0.00	1	27.45	27.65	-1	816	-0.12%
2021/10/14	3	26.40	0	0.00	26.80	3	844	0.36%
2021/10/07	1	26.80	1	26.45	26.45	0	1,013	0.00%
2021/10/06	0	0.00	2	25.85	25.70	-2	1,055	-0.19%
2021/10/05	0	0.00	20	24.64	25.85	-20	1,092	-1.83%
2021/10/01	10	27.80	0	0.00	27.25	10	1,152	0.87%
2021/09/29	0	0.00	30	28.83	28.10	-30	1,282	-2.34%
2021/09/28	5	29.00	0	0.00	28.90	5	1,326	0.38%
2021/09/17	5	31.70	0	0.00	31.80	5	1,770	0.28%
2021/09/14	10	31.10	0	0.00	30.80	10	2,201	0.45%
2021/09/09	0.2	30.05	0	0.00	30.20	0.2	3,050	0.01%
2021/09/06	0.1	30.60	0	0.00	30.30	0.1	3,595	0.00%
2021/09/03	1.1	31.53	0.1	31.30	31.05	1	3,645	0.03%
2021/09/02	0	0.00	3	32.05	32.10	-3	3,656	-0.08%
2021/09/01	0.1	31.85	1	33.05	31.90	-1	3,660	-0.03%
2021/08/25	2	30.90	0	0.00	31.30	2	3,792	0.05%
2021/08/24	31	32.19	0	0.00	30.55	31	3,890	0.80%
2021/08/23	0	0.00	10	31.46	31.90	-10	4,170	-0.24%
2021/08/19	1	29.40	0	0.00	28.50	1	4,984	0.02%
2021/08/18	1	29.60	2	29.78	30.10	-1	5,292	-0.02%
2021/08/10	1	30.60	0	0.00	30.15	1	5,913	0.02%
2021/08/09	6	31.03	0.2	31.00	31.00	5.8	5,931	0.10%
2021/08/06	3	31.40	10	32.45	31.55	-7	5,940	-0.12%
2021/08/02	0	0.00	1	31.90	31.85	-1	6,030	-0.02%
2021/07/30	0	0.00	1	31.05	30.55	-1	6,041	-0.02%
2021/07/29	0	0.00	5	31.90	32.25	-5	6,040	-0.08%
2021/07/28	1	30.30	1	31.40	30.30	0	6,044	0.00%
2021/07/27	5	31.15	0	0.00	31.05	5	6,074	0.08%
2021/07/26	5	32.65	0	0.00	32.50	5	6,113	0.08%
2021/07/23	0	0.00	14	33.30	33.70	-14	6,122	-0.23%
2021/07/21	9	31.90	0.1	31.70	31.75	8.9	6,133	0.15%
2021/07/19	6	33.95	0	0.00	33.95	6	6,212	0.10%
2021/07/16	3	34.30	3	35.22	34.30	0	6,339	0.00%
2021/07/15	3	37.12	3	36.23	36.25	0	6,402	0.00%
2021/07/14	4	34.01	5	33.93	34.45	-1	6,378	-0.02%
2021/07/13	2	33.50	0	0.00	33.50	2	6,456	0.03%
2021/07/09	1	37.50	1	37.75	36.90	0	6,445	0.00%
2021/07/08	1	38.55	1	39.20	38.55	0	6,431	0.00%
2021/07/07	1	37.85	1	39.10	37.85	0	6,440	0.00%
2021/07/06	2	40.43	2	40.10	39.10	0	6,417	0.00%
2021/07/02	3	40.60	3	38.05	39.10	0	6,368	0.00%
2021/07/01	3	40.75	12	40.24	39.50	-9	6,338	-0.14%
2021/06/30	1	41.15	1	40.40	40.35	0	6,254	0.00%
2021/06/29	0.1	39.90	2	39.85	39.10	-1.9	6,179	-0.03%
2021/06/28	8	42.69	7	42.19	41.95	1	6,109	0.02%
2021/06/25	3	41.53	14	42.33	41.35	-11	6,035	-0.18%
2021/06/24	1	42.15	1	38.20	42.15	0	5,954	0.00%
2021/06/23	2.1	41.25	11	41.45	40.90	-8.9	5,799	-0.15%
2021/06/22	16.1	48.13	9	47.59	45.40	7.1	5,678	0.12%
2021/06/21	4	44.84	2	45.18	45.85	2	5,252	0.04%
2021/06/18	13	40.47	8	40.91	41.70	5	5,121	0.10%
2021/06/17	15	38.17	3	37.88	37.95	12	4,892	0.25%
2021/06/16	13	38.10	2	37.80	36.60	11	4,795	0.23%
2021/06/15	0	0.00	5	36.95	36.95	-5	4,492	-0.11%
2021/06/11	1	33.60	2	33.30	33.60	-1	4,423	-0.02%
2021/06/08	1	30.45	0	0.00	31.30	1	4,484	0.02%
2021/06/04	0	0.00	10	32.55	32.00	-10	4,470	-0.22%
2021/06/03	0	0.00	3	32.33	32.95	-3	4,457	-0.07%
2021/06/02	4	31.83	0	0.00	31.60	4	4,466	0.09%
2021/06/01	1	31.40	43	31.41	32.65	-42	4,478	-0.94%
2021/05/28	88	32.53	26	31.73	31.85	62	4,108	1.51%
2021/05/27	73	28.21	28	28.33	29.90	45	3,648	1.23%
2021/05/26	1	26.75	11	25.95	27.20	-10	3,326	-0.30%
2021/05/25	6	25.31	6	26.94	24.75	0	3,015	0.00%
2021/05/24	0	0.00	7	25.01	25.60	-7	2,702	-0.26%
2021/05/20	0	0.00	11	22.26	22.10	-11	2,540	-0.43%
2021/05/19	3	21.73	0	0.00	21.90	3	2,595	0.12%
2021/05/18	17	21.99	0	0.00	21.95	17	2,599	0.65%
2021/05/17	0	0.00	8	18.97	21.50	-8	2,538	-0.32%
2021/05/13	2	20.35	0	0.00	20.60	2	2,495	0.08%
2021/05/12	1	20.65	1	20.75	20.75	0	2,484	0.00%
2021/05/10	5	23.80	0	0.00	23.25	5	2,427	0.21%
2021/05/07	1	22.20	0	0.00	22.95	1	2,408	0.04%
2021/05/05	0	0.00	2	21.90	21.90	-2	2,377	-0.08%
2021/05/03	6	24.13	0	0.00	23.95	6	2,316	0.26%
2021/04/26	2	25.05	3	24.78	24.45	-1	2,242	-0.04%
2021/04/22	5	26.76	0	0.00	23.80	5	2,160	0.23%
2021/04/20	2	24.40	23	24.07	23.85	-21	1,931	-1.09%
2021/04/19	11	25.47	0	0.00	25.00	11	1,887	0.58%
2021/04/08	10	22.80	0	0.00	22.55	10	1,672	0.60%
2021/04/07	0	0.00	10	22.00	22.05	-10	1,663	-0.60%
2021/04/01	3	21.85	0	0.00	21.95	3	1,909	0.16%
2021/03/29	0	0.00	1	21.55	21.60	-1	1,875	-0.05%
2021/03/19	12	21.60	0	0.00	21.25	12	2,467	0.49%
2021/03/16	0	0.00	10	21.45	21.10	-10	2,413	-0.41%
2021/03/15	0	0.00	1	21.10	21.00	-1	2,366	-0.04%
2021/03/12	20	20.45	0	0.00	20.70	20	2,380	0.84%
2021/03/10	0	0.00	10	20.55	20.05	-10	2,368	-0.42%
2021/03/04	0	0.00	1	19.85	19.75	-1	2,382	-0.04%
2021/03/02	0	0.00	1	19.50	19.80	-1	2,444	-0.04%
2021/02/22	0	0.00	20	19.90	19.75	-20	2,917	-0.69%
2021/02/19	1	20.00	2	20.03	19.75	-1	2,961	-0.03%
2021/02/18	0	0.00	1	18.95	18.95	-1	2,994	-0.03%
2021/02/17	0	0.00	2	17.10	17.25	-2	3,117	-0.06%
2021/01/29	0.1	15.85	0	0.00	15.15	0.1	3,606	0.00%
2021/01/19	1	16.90	0	0.00	16.80	1	3,948	0.03%
2021/01/14	0.1	17.80	0	0.00	17.90	0.1	4,242	0.00%
2021/01/13	1	18.00	0	0.00	17.75	1	4,265	0.02%
2021/01/12	2	18.18	0	0.00	18.05	2	4,307	0.05%
2021/01/06	10	19.05	0	0.00	19.00	10	4,460	0.22%
2021/01/05	10	19.70	0	0.00	19.65	10	4,722	0.21%
2021/01/04	0	0.00	2	20.40	20.00	-2	4,872	-0.04%
2020/12/31	0	0.00	5	20.40	20.35	-5	4,957	-0.10%
2020/12/30	5	20.70	0	0.00	20.60	5	4,964	0.10%
2020/12/29	4	21.48	2	21.98	21.30	2	5,000	0.04%
2020/12/21	2	21.38	5	21.17	20.55	-3	4,779	-0.06%
2020/12/18	7	21.09	5	21.15	20.55	2	4,690	0.04%
2020/12/17	3	20.88	16	20.69	20.55	-13	4,648	-0.28%
2020/12/16	17	21.96	6	21.83	21.50	11	4,552	0.24%
2020/12/15	2	20.20	2	19.50	20.25	0	4,146	0.00%
2020/12/14	0	0.00	22	19.44	19.10	-22	4,097	-0.54%
2020/12/11	20	18.80	0	0.00	18.65	20	4,084	0.49%
2020/12/10	4	19.60	0	0.00	19.10	4	4,068	0.10%
2020/12/07	0	0.00	1	18.90	18.90	-1	3,988	-0.03%
2020/12/03	0	0.00	11	19.62	19.60	-11	3,945	-0.28%
2020/12/02	0	0.00	0.1	20.80	20.05	-0.1	3,923	0.00%
2020/11/27	0	0.00	4	21.44	21.50	-4	3,754	-0.11%
2020/11/26	7	21.76	7	21.56	21.10	0	3,709	0.00%
2020/11/25	27	21.51	28	21.75	21.70	-1	3,615	-0.03%
2020/11/24	7	20.95	35	20.97	21.25	-28	3,387	-0.83%
2020/11/23	2	18.10	2	18.35	19.35	0	3,167	0.00%
2020/11/20	2	17.50	0	0.00	17.60	2	3,117	0.06%
2020/11/17	20	17.70	0	0.00	17.70	20	2,955	0.68%
2020/11/16	2	16.70	6	17.09	16.75	-4	2,831	-0.14%
2020/11/13	15	18.58	0	0.00	18.55	15	2,674	0.56%
2020/11/12	3	18.60	0	0.00	18.60	3	2,565	0.12%
2020/11/11	6	20.65	0	0.00	20.65	6	2,447	0.25%
2020/10/28	0	0.00	3	21.85	22.00	-3	1,965	-0.15%
2020/10/27	7	22.91	9	22.85	22.10	-2	1,914	-0.10%
2020/10/26	2	23.90	0	0.00	23.90	2	1,721	0.12%
2020/10/23	7	20.98	2	21.00	21.75	5	1,615	0.31%
2020/10/22	7	21.22	4	21.41	19.80	3	1,528	0.20%
2020/10/20	3	17.78	5	17.20	18.00	-2	1,353	-0.15%
2020/10/19	1	16.35	0	0.00	16.40	1	1,297	0.08%
2020/10/16	0	0.00	2	15.80	15.70	-2	1,260	-0.16%
2020/10/15	2	15.85	5	15.85	15.75	-3	1,226	-0.24%
2020/10/14	2	16.50	35	16.55	16.55	-33	1,171	-2.82%
2020/10/13	35	16.59	73	16.66	16.70	-38	1,090	-3.48%
2020/10/12	16	15.08	45	14.86	15.55	-29	806	-3.60%
2020/10/08	5	13.91	7	13.30	14.15	-2	637	-0.31%
2020/10/06	3	12.90	0	0.00	13.00	3	502	0.60%
2020/10/05	13	12.78	133	12.73	12.85	-120	422	-28.40%	大賣/鉅額交易
2020/09/30	36	11.09	36	11.50	11.85	0	307	0.00%
2020/09/23	0	0.00	100	10.25	10.20	-100	196	-50.84%
2020/09/22	16	10.25	23	10.31	10.25	-7	186	-3.75%
2020/09/21	0	0.00	108	10.10	10.10	-108	158	-68.10%	大賣/鉅額交易
2020/09/18	0	0.00	45	9.98	9.99	-45	151	-29.73%
2020/09/17	0	0.00	45	10.00	9.98	-45	150	-29.93%
2020/09/16	0	0.00	47	9.99	9.97	-47	149	-31.48%
2020/09/14	0	0.00	76	9.96	10.00	-76	144	-52.46%
2020/09/11	0	0.00	37	10.10	9.99	-37	143	-25.81%
2020/09/10	0	0.00	40	9.99	9.98	-40	134	-29.84%
2020/09/09	0	0.00	43	9.98	9.99	-43	131	-32.67%
2020/09/08	35	10.00	0	0.00	9.98	35	126	27.57%
2020/09/07	35	9.98	0	0.00	9.98	35	123	28.33%
2020/09/04	48	9.98	0	0.00	9.97	48	122	39.13%
2020/09/03	48	10.05	0	0.00	10.05	48	122	39.29%
2020/09/02	48	10.15	47	10.00	10.00	1	119	0.84%
2020/09/01	46	10.10	0	0.00	9.92	46	115	39.72%
2020/08/31	45	9.94	0	0.00	9.93	45	113	39.76%
2020/08/28	40	10.00	0	0.00	9.93	40	108	36.86%
2020/08/26	45	9.97	0	0.00	9.93	45	108	41.47%
2020/08/19	43	10.00	0	0.00	10.10	43	105	40.66%
2020/08/17	37	9.90	0	0.00	10.00	37	107	34.32%
2020/08/12	33	10.60	30	10.50	10.45	3	109	2.75%
2020/08/11	36	10.55	37	10.55	10.60	-1	113	-0.88%
2020/07/08	0	0.00	46	9.45	9.42	-46	107	-42.69%
2020/05/25	22	9.50	21	9.38	9.33	1	95	1.05%
2020/05/22	46	9.66	47	9.55	9.57	-1	91	-1.09%
2020/05/20	46	9.74	38	9.63	9.63	8	84	9.48%
2020/05/18	46	9.58	48	9.48	9.49	-2	77	-2.57%
2020/05/14	84	9.72	98	9.53	9.50	-14	71	-19.47%
2020/03/06	41	10.85	71	10.85	10.70	-30	31	-95.09%
2020/03/04	30	10.80	93	10.80	10.85	-63	33	-189.67%
2020/03/02	60	10.85	157	10.82	10.85	-97	31	-307.78%	大賣/
2019/11/07	0	0.00	21	11.60	11.60	-21	62	-33.83%
2019/08/27	0	0.00	2	11.45	11.50	-2	56	-3.53%
2019/08/19	0	0.00	49	11.50	11.50	-49	54	-89.53%
2019/08/06	0	0.00	1	11.30	11.45	-1	50	-1.98%
2019/08/05	0	0.00	42.5	11.46	11.45	-42.5	48	-86.85%
2019/07/24	0	0.00	10	11.20	11.30	-10	42	-23.79%
2019/07/22	0	0.00	10	11.15	11.20	-10	41	-24.16%
2019/06/11	14	10.70	20	10.65	10.45	-6	95	-6.27%
2019/06/10	10	10.45	20	10.50	10.50	-10	97	-10.21%
2019/06/05	10	10.45	20	10.65	10.45	-10	100	-9.92%
2019/06/04	10	10.50	20	10.50	10.45	-10	102	-9.72%
2019/05/29	15	10.75	20	10.60	10.50	-5	111	-4.48%
2019/05/27	18	10.70	20	10.80	10.70	-2	113	-1.76%
2019/05/20	10	10.90	0	0.00	10.60	10	117	8.51%
2019/05/15	7	10.85	68	10.87	11.20	-61	120	-50.73%
2019/04/26	16	11.10	16	11.10	11.00	0	127	0.00%
2019/04/12	8	11.40	0	0.00	11.30	8	126	6.33%
2019/04/10	45	11.34	99	11.30	11.30	-54	126	-42.73%
2019/04/02	97	11.16	45	11.25	11.25	52	121	42.68%
2019/04/01	45	10.95	30	11.15	11.15	15	118	12.69%
2019/03/29	50	11.40	0	0.00	11.25	50	113	43.98%
2019/03/28	77	11.37	0	0.00	11.35	77	110	69.88%
2019/03/27	36	11.44	0	0.00	11.40	36	108	33.05%
2019/03/26	47	11.77	0	0.00	11.75	47	107	43.78%
2019/03/25	10	11.80	0	0.00	11.80	10	104	9.56%
2019/03/21	10	11.75	82	11.73	11.75	-72	101	-70.66%
2019/03/20	0	0.00	10	11.65	11.70	-10	97	-10.25%
2019/03/14	0	0.00	5	11.40	11.45	-5	94	-5.27%
2019/03/13	57	11.43	8	11.30	11.40	49	98	49.98%
2019/03/12	0	0.00	8	11.20	11.45	-8	104	-7.64%
2019/03/08	0	0.00	25	11.30	11.40	-25	105	-23.61%
2019/02/27	10	10.95	30	10.95	11.05	-20	105	-18.98%
2019/02/25	36	10.85	0	0.00	11.00	36	104	34.50%
2019/02/21	27	10.95	20	10.95	10.90	7	103	6.75%
2019/02/20	30	10.95	0	0.00	10.95	30	103	29.05%
2019/02/13	20	10.75	0	0.00	10.70	20	100	19.89%
2019/01/28	20	10.85	0	0.00	10.75	20	101	19.74%
2019/01/25	60	10.80	0	0.00	10.80	60	101	59.20%
2019/01/24	45	10.80	0	0.00	10.80	45	100	44.60%
2019/01/23	49	10.50	32	10.75	10.75	17	100	17.00%
2019/01/21	41	10.55	0	0.00	10.50	41	99	41.18%
2019/01/17	65	10.85	50	10.85	10.85	15	97	15.43%
2018/11/22	25	9.89	0	0.00	9.94	25	72	34.71%
2018/11/21	25	9.85	0	0.00	9.90	25	72	34.34%
2018/10/26	0	0.00	72	9.65	9.58	-72	79	-90.35%
2018/10/24	0	0.00	35	9.41	9.41	-35	80	-43.64%
2018/10/22	0	0.00	43	9.70	9.70	-43	80	-53.48%
2018/10/15	33	9.68	0	0.00	9.44	33	83	39.67%
2018/10/11	10	9.71	23	9.73	9.40	-13	78	-16.49%
2018/10/01	2	10.15	0	0.00	10.10	2	83	2.38%
2018/09/27	33	10.15	0	0.00	10.15	33	85	38.67%
2018/09/25	80	9.95	0	0.00	9.99	80	85	93.10%
2018/09/21	2	9.90	0	0.00	10.00	2	85	2.34%
2018/08/22	10	11.50	0	0.00	11.60	10	97	10.30%
2018/06/27	20	11.60	0	0.00	11.60	20	128	15.51%
2018/06/12	5	11.95	0	0.00	11.95	5	118	4.22%
2018/06/07	30	11.95	0	0.00	11.95	30	117	25.55%
2018/06/06	41	11.95	0	0.00	11.95	41	115	35.36%
2018/06/05	7	11.95	0	0.00	11.95	7	113	6.14%
2018/05/21	50	12.25	0	0.00	12.25	50	113	44.13%
2018/05/18	5	12.10	0	0.00	12.10	5	112	4.46%
2018/05/15	5	12.10	0	0.00	12.15	5	114	4.36%
2018/05/11	58	12.17	70	12.30	12.15	-12	115	-10.35%
2018/05/09	30	12.45	0	0.00	12.40	30	111	26.81%
2018/05/04	40	12.35	40	12.35	12.30	0	114	0.00%
2018/04/26	10	12.25	0	0.00	12.25	10	113	8.77%
2018/04/25	0	0.00	48	12.39	12.40	-48	113	-42.40%
2018/04/23	2	12.35	0	0.00	12.40	2	114	1.75%
2018/04/18	35	12.44	75.2	12.44	12.45	-40.2	120	-33.44%
2018/04/17	30	12.60	40	12.65	12.35	-10	117	-8.50%
2018/04/16	0	0.00	65	12.60	12.65	-65	115	-56.44%
2018/04/11	30	12.70	50	12.75	12.80	-20	114	-17.42%
2018/04/09	20	12.70	0	0.00	12.75	20	113	17.59%
2018/04/03	0	0.00	11	12.75	12.80	-11	118	-9.29%
2018/04/02	0	0.00	6	12.80	12.80	-6	116	-5.14%
2018/03/31	0	0.00	10	12.65	12.65	-10	111	-8.97%
2018/03/21	0	0.00	29	12.25	12.25	-29	109	-26.54%
2018/03/16	0	0.00	5	12.10	12.15	-5	111	-4.48%
2018/03/15	0	0.00	13	12.13	12.10	-13	112	-11.55%
2018/03/02	55	12.15	47	12.15	12.10	8	126	6.32%
2018/03/01	40	12.16	20	12.15	12.20	20	127	15.70%
2018/02/27	10	12.15	20	12.15	12.15	-10	128	-7.76%
2018/02/26	10	12.20	20	12.10	12.10	-10	127	-7.83%
2018/02/23	10	12.15	20	12.23	12.20	-10	126	-7.88%
2018/02/22	10	12.30	0	0.00	12.25	10	123	8.09%
2018/02/21	10	12.15	20	12.15	12.15	-10	125	-8.00%
2018/02/12	10	12.10	0	0.00	12.20	10	124	8.04%
2018/02/09	10	12.15	0	0.00	12.15	10	124	8.05%
2018/02/08	10	12.10	0	0.00	12.15	10	122	8.14%
2018/02/06	10	12.10	0	0.00	11.95	10	120	8.33%
2018/01/31	0	0.00	50	12.55	12.55	-50	117	-42.49%
2018/01/30	0	0.00	50	12.60	12.60	-50	119	-41.71%
2018/01/29	0	0.00	50	12.65	12.65	-50	118	-42.12%
2018/01/23	3	12.70	0	0.00	12.75	3	114	2.61%