• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.4500.0024.40110,1100.01%
2025/01/20224.4600.0024.3029,9690.02%
2025/01/170.124.4500.0024.350.19,9820.00%
2025/01/16224.35224.6024.45010,0360.00%
2025/01/150.124.401.324.4124.35-1.29,947-0.01%
2025/01/143.224.1900.0024.153.29,8920.03%
2025/01/132.324.0400.0024.152.39,9740.02%
2025/01/106.524.34324.2524.253.59,8250.04%
2025/01/09224.6000.0024.5529,8140.02%
2025/01/0800.00224.8024.75-29,907-0.02%
2025/01/074.124.4500.0024.404.19,7750.04%
2025/01/06524.53124.5524.5049,7470.04%
2025/01/030.124.40324.3824.30-2.99,733-0.03%
2025/01/027.524.271124.2524.25-3.59,899-0.04%
2024/12/313.424.3200.0024.303.49,9440.03%
2024/12/3011.624.4700.0024.4011.69,9470.12%
2024/12/272.224.6100.0024.552.29,8800.02%
2024/12/262.424.8500.0024.752.49,9280.02%
2024/12/255.224.75124.7524.804.210,0710.04%
2024/12/242.224.7100.0024.702.210,1650.02%
2024/12/23524.60124.6524.50410,2500.04%
2024/12/2032.424.4800.0024.3032.410,2070.32%
2024/12/1915.524.6600.0024.7015.59,0400.17%
2024/12/184.124.9000.0024.904.18,9030.05%
2024/12/175.124.9500.0025.005.18,8940.06%
2024/12/160.125.0000.0025.000.18,7820.00%
2024/12/13425.000.125.1525.003.98,7430.04%
2024/12/121025.1500.0025.05108,6910.12%
2024/12/11225.2500.0025.1028,7990.02%
2024/12/10225.25125.3525.2018,8170.01%
2024/12/090.325.3000.0025.300.38,8010.00%
2024/12/064.225.3300.0025.354.28,8670.05%
2024/12/050.125.3500.0025.350.18,8770.00%
2024/12/041.125.3000.0025.401.18,9130.01%
2024/12/032.125.18425.2325.30-1.99,125-0.02%
2024/12/021.225.0300.0025.151.29,0440.01%
2024/11/298.124.931.425.0024.906.68,9590.07%
2024/11/28725.012.625.0725.104.48,9830.05%
2024/11/27225.25125.2025.1018,9530.01%
2024/11/262.125.2000.0025.102.18,8970.02%
2024/11/251.125.2000.0025.151.18,8740.01%
2024/11/22225.2000.0025.0528,6480.02%
2024/11/21225.0500.0025.0528,6470.02%
2024/11/20225.1500.0025.1028,6350.02%
2024/11/190.225.100.225.2025.4508,6160.00%
2024/11/18025.1000.0025.0508,5480.00%
2024/11/151225.2300.0025.10128,4970.14%
2024/11/14325.00125.0025.1028,6790.02%
2024/11/131.325.090.325.1525.1018,6250.01%
2024/11/129.125.1100.0025.209.19,0130.10%
2024/11/110.325.30125.3525.35-0.89,140-0.01%
2024/11/0800.00125.3025.30-19,292-0.01%
2024/11/06225.3800.0025.3029,7680.02%
2024/11/05125.30125.4525.4509,8440.00%
2024/11/0111.225.060.125.2525.1511.110,4930.11%
2024/10/30525.2500.0025.20510,4670.05%
2024/10/2928.325.2600.0025.2528.310,5900.27%
2024/10/250.125.5500.0025.500.110,5760.00%
2024/10/2421.325.450.125.5525.4021.210,7560.20%
2024/10/233.325.5500.0025.503.310,8330.03%
2024/10/220.225.70625.6525.75-5.810,842-0.05%
2024/10/210.725.830.225.9025.700.510,9530.00%
2024/10/180.125.801725.8025.90-16.911,070-0.15%
2024/10/17525.55125.6025.70411,1240.04%
2024/10/161.525.4800.0025.401.511,1720.01%
2024/10/15125.601.125.6025.55-0.111,0880.00%
2024/10/142.225.5300.0025.502.210,9970.02%
2024/10/1100.00125.6025.50-111,139-0.01%
2024/10/093.625.50125.5125.452.511,2380.02%
2024/10/084.425.6100.0025.554.411,2740.04%
2024/10/071.225.7500.0026.101.211,1750.01%
2024/10/042.325.67125.7525.751.311,1830.01%
2024/10/012.825.8800.0025.952.811,1120.02%
2024/09/300.625.990.126.0025.900.511,2450.00%
2024/09/270.126.0000.0026.050.111,4540.00%
2024/09/26426.0500.0026.00411,4560.03%
2024/09/250.125.900.125.9525.95011,4320.00%
2024/09/240.225.816.525.7625.90-6.211,413-0.05%
2024/09/2300.00325.8025.85-311,464-0.03%
2024/09/200.225.7800.0025.700.211,5470.00%
2024/09/190.525.7511.325.7025.65-10.811,469-0.09%
2024/09/183.225.561025.6525.65-6.811,487-0.06%
2024/09/160.825.790.125.7025.700.711,7240.01%
2024/09/130.125.70125.6525.65-0.911,763-0.01%
2024/09/120.125.702525.7525.80-24.911,944-0.21%
2024/09/11225.250.125.5525.251.911,8920.02%
2024/09/10625.4500.0025.55611,8480.05%
2024/09/092.125.300.225.4025.501.811,8760.02%
2024/09/060.125.400.225.6025.70-0.111,8610.00%
2024/09/05425.49325.6025.40111,9300.01%
2024/09/0413.825.2200.0025.2013.812,0580.11%
2024/09/03525.6600.0025.60511,9630.04%
2024/09/024.125.8000.0025.754.112,0320.03%
2024/08/300.125.85225.8025.90-1.912,222-0.02%
2024/08/294.225.700.125.8025.704.112,2270.03%
2024/08/287.125.7900.0025.807.112,3470.06%
2024/08/271.225.9000.0025.901.213,4100.01%
2024/08/262.125.93226.0526.000.113,7410.00%
2024/08/230.325.8800.0025.950.313,8910.00%
2024/08/221.125.8000.0025.951.113,9570.01%
2024/08/210.225.87225.9025.85-1.814,009-0.01%
2024/08/202.125.80125.9025.801.114,0830.01%
2024/08/192.425.7700.0025.752.414,1560.02%
2024/08/162.125.95225.9025.950.114,2520.00%
2024/08/159.725.6600.0025.559.714,1600.07%
2024/08/1411.125.536.525.6325.854.614,1790.03%
2024/08/1310.126.4800.0026.4510.113,7310.07%
2024/08/1213.126.84226.7026.7511.113,5770.08%
2024/08/091.126.61226.7526.55-0.913,516-0.01%
2024/08/083.126.0300.0026.053.113,2160.02%
2024/08/072.326.18126.1526.151.313,1530.01%
2024/08/06625.97925.9326.15-313,122-0.02%
2024/08/051725.8900.0025.701712,9260.13%
2024/08/026.626.772.726.8626.953.812,5600.03%
2024/08/010.226.9013.326.9627.20-13.112,478-0.11%
2024/07/31326.7300.0026.85312,4690.02%
2024/07/300.126.800.226.8026.65-0.112,4910.00%
2024/07/2900.0031.326.8526.95-31.312,566-0.25%
2024/07/263.126.400.126.4026.55312,5240.02%
2024/07/2217.126.432.326.3826.4014.812,6650.12%
2024/07/1910.126.451.126.5526.659.112,5920.07%
2024/07/18326.6523.426.7326.80-20.412,493-0.16%
2024/07/179.126.56226.5326.557.112,3790.06%
2024/07/1610.226.5000.0026.6010.212,4110.08%
2024/07/151.126.551226.6226.60-10.912,693-0.09%
2024/07/120.126.45526.4526.55-4.912,721-0.04%
2024/07/113.226.465526.4026.45-51.812,684-0.41%
2024/07/103.126.4521.726.3126.30-18.712,811-0.15%
2024/07/092.126.430.626.4526.401.512,7690.01%
2024/07/082.126.5514.526.6126.65-12.412,788-0.10%
2024/07/052.526.5500.0026.552.512,7090.02%
2024/07/041.326.41626.5426.55-4.712,726-0.04%
2024/07/03826.2017.926.2726.40-9.912,606-0.08%
2024/07/027.225.8800.0025.807.212,3860.06%
2024/07/011.226.0000.0026.001.212,4200.01%
2024/06/281.226.103.326.1726.00-2.112,410-0.02%
2024/06/272725.89225.9526.002512,3450.20%
2024/06/266.226.1500.0026.006.212,3620.05%
2024/06/2500.00526.1726.25-512,349-0.04%
2024/06/24126.00326.0526.10-212,301-0.02%
2024/06/2112.126.05326.1526.009.112,3740.07%
2024/06/2000.0017.226.1226.15-17.212,125-0.14%
2024/06/196.126.023026.1426.05-23.912,109-0.20%
2024/06/181.125.9520.326.0726.15-19.212,014-0.16%
2024/06/170.126.00626.0026.00-5.912,154-0.05%
2024/06/143.125.8300.0025.953.112,2540.02%
2024/06/131125.8400.0025.751112,2760.09%
2024/06/1210.225.725.525.7125.704.712,4970.04%
2024/06/114.225.81325.8525.751.212,6570.01%
2024/06/070.225.810.825.7525.85-0.612,5750.00%
2024/06/0618.125.5700.0025.6018.112,4600.14%
2024/06/0512.225.5410.325.5125.501.912,4340.02%
2024/06/0419.825.5500.0025.5519.812,3370.16%
2024/06/031025.7014.325.7025.60-4.312,197-0.04%
2024/05/3123.325.6800.0025.5523.312,0610.19%
2024/05/3033.425.8100.0025.7033.411,0280.30%
2024/05/2919.426.0300.0025.9519.410,7260.18%
2024/05/284.226.22126.2026.203.210,5130.03%
2024/05/278.326.17926.2326.15-0.710,620-0.01%
2024/05/246.126.275.226.2626.20110,5920.01%
2024/05/235.126.453126.4526.40-25.910,512-0.25%
2024/05/221.426.722.126.6126.60-0.710,407-0.01%
2024/05/212.126.7716.726.7526.80-14.610,329-0.14%
2024/05/200.326.75026.8526.900.210,2270.00%
2024/05/170.126.6500.0026.600.110,0920.00%
2024/05/16126.6511.126.6826.70-10.110,072-0.10%
2024/05/150.126.503.626.6226.40-3.59,983-0.04%
2024/05/14326.37726.4526.35-410,046-0.04%
2024/05/1300.004.226.5326.60-4.210,053-0.04%
2024/05/1000.00526.5026.60-59,970-0.05%
2024/05/094.126.442.126.5526.3029,9890.02%
2024/05/080.126.5500.0026.700.110,0130.00%
2024/05/070.226.63626.6026.70-5.810,053-0.06%
2024/05/0600.000.226.7526.70-0.29,9990.00%
2024/05/030.126.42226.5026.40-1.99,841-0.02%
2024/05/020.226.4000.0026.450.29,7590.00%
2024/04/305.126.20126.2526.204.19,6440.04%
2024/04/2900.005.326.0626.40-5.39,525-0.06%
2024/04/262.125.9000.0025.802.19,3340.02%
2024/04/255.225.89425.8525.851.29,3590.01%
2024/04/240.126.15726.1526.10-79,403-0.07%
2024/04/2300.004.126.1026.15-4.19,644-0.04%
2024/04/220.125.90326.1526.10-2.99,790-0.03%
2024/04/1928.825.56225.5525.6026.89,6990.28%
2024/04/18125.90226.0025.85-19,408-0.01%
2024/04/172.625.760.325.7525.702.39,3600.02%
2024/04/1625.125.820.525.8225.7024.69,2810.27%
2024/04/15226.130.226.1526.101.89,0190.02%
2024/04/12526.0000.0026.0558,9690.06%
2024/04/11126.1000.0026.1018,8590.01%
2024/04/104.126.2300.0026.204.18,7870.05%
2024/04/031026.12726.2026.0038,7560.03%
2024/04/020.126.30126.2526.30-0.98,672-0.01%
2024/04/010.126.25626.2126.30-5.98,691-0.07%
2024/03/2810.126.0500.0026.0010.18,5700.12%
2024/03/27226.1300.0026.1028,4550.02%
2024/03/261.126.2000.0026.151.18,4610.01%
2024/03/25426.002.526.0425.951.58,4160.02%
2024/03/22726.000.926.0026.006.18,4200.07%
2024/03/21025.95126.0026.05-18,375-0.01%
2024/03/208.525.733.625.8125.6558,5680.06%
2024/03/19525.901125.9525.85-68,519-0.07%
2024/03/18226.05426.1126.05-28,436-0.02%
2024/03/151526.102.226.0826.0512.88,4250.15%
2024/03/145.526.16225.9026.303.58,1400.04%
2024/03/13025.9000.0025.8507,8910.00%
2024/03/12025.909825.9125.85-987,764-1.26%
2024/03/11425.86111.125.8525.85-1077,683-1.39% 大賣/鉅額交易
2024/03/08125.752025.7825.85-197,615-0.25%
2024/03/070.425.77325.6725.70-2.67,573-0.03%
2024/03/06125.751525.7325.75-147,549-0.19%
2024/03/05225.6500.0025.6028,1330.02%
2024/03/04125.702125.6625.70-208,174-0.24%
2024/03/016.225.80125.8525.805.28,2450.06%
2024/02/290.925.7000.0025.950.98,2900.01%
2024/02/2710.125.7000.0025.6510.18,0990.13%
2024/02/26525.70425.7325.7518,0610.01%
2024/02/232.825.8000.0025.752.88,0470.03%
2024/02/225.625.79225.8025.753.68,2180.04%
2024/02/215.425.8600.0025.855.48,2110.07%
2024/02/201.225.955.525.8525.95-4.48,262-0.05%
2024/02/191.125.75125.8525.850.18,3670.00%
2024/02/160.125.601.225.5225.60-1.18,555-0.01%
2024/02/150.125.752.125.7025.55-28,526-0.02%
2024/02/05125.600.125.7525.600.98,3860.01%
2024/02/021.125.8000.0025.851.18,3410.01%
2024/02/010.925.79825.7825.85-7.18,344-0.09%
2024/01/315.125.4300.0025.455.18,2430.06%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－20天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－20天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音