寶雅 (5904)-元大-新店中正券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
504.0
漲跌
▲10.0
漲幅
+2.02%
成交量
342張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	499.00	504.00	-0.1	231	-0.04%
2024/05/09	0	497.00	0	0.00	494.00	0	227	0.00%
2024/05/06	0	501.00	0	0.00	502.00	0	223	0.02%
2024/05/03	0	498.50	0	0.00	498.50	0	222	0.01%
2024/04/30	2	504.00	0	0.00	500.00	2	222	0.90%
2024/04/25	0.1	487.00	0	0.00	487.00	0.1	224	0.04%
2024/04/23	0.1	473.50	0	0.00	474.00	0.1	235	0.04%
2024/04/22	0	472.00	0	0.00	472.00	0	237	0.00%
2024/04/19	0	476.00	0	0.00	473.50	0	241	0.00%
2024/04/17	0.1	479.00	0	0.00	479.50	0.1	242	0.04%
2024/04/16	0	483.00	0	0.00	480.00	0	241	0.00%
2024/04/15	0	488.50	0.2	490.00	487.00	-0.1	241	-0.06%
2024/04/12	0	493.50	0	0.00	491.00	0	240	0.00%
2024/04/11	0.1	489.03	0	0.00	495.00	0.1	241	0.04%
2024/04/10	0.1	490.21	0	0.00	489.00	0.1	244	0.02%
2024/04/09	0.1	488.48	0.1	488.50	487.50	0	243	0.00%
2024/04/08	0.1	493.00	0	0.00	490.00	0.1	243	0.02%
2024/04/03	0.1	496.50	0	0.00	496.00	0.1	243	0.02%
2024/03/28	0.1	497.00	0	0.00	497.50	0.1	248	0.04%
2024/03/19	0.1	499.00	0	0.00	497.00	0.1	325	0.03%
2024/03/11	0.1	497.50	0	0.00	497.50	0.1	323	0.02%
2024/03/07	0	491.50	0	492.00	497.50	0	323	0.00%
2024/03/06	0	493.18	0	0.00	492.00	0	319	0.01%
2024/03/05	0	497.27	0	497.50	496.50	0	320	-0.01%
2024/03/04	0.2	483.86	0	0.00	483.50	0.2	313	0.05%
2024/02/29	0.2	494.88	0	0.00	491.00	0.2	296	0.07%
2024/02/27	0	494.50	0	0.00	495.00	0	291	0.01%
2024/02/26	0	494.19	0	0.00	498.00	0	285	0.01%
2024/02/23	0	0.00	3	494.00	493.00	-3	287	-1.04%
2024/02/22	0	493.33	0	0.00	491.00	0	289	0.01%
2024/02/21	0.1	501.23	0	0.00	496.00	0.1	289	0.02%
2024/02/20	0	506.50	0	0.00	505.00	0	287	0.00%
2024/02/15	0	507.00	0	0.00	505.00	0	289	0.01%
2024/02/02	0	514.50	0	517.00	515.00	0	287	0.00%
2024/01/30	0	517.50	0	0.00	516.00	0	289	0.00%
2024/01/18	0	527.00	0	0.00	516.00	0	320	0.00%
2024/01/17	0	536.33	0	0.00	533.00	0	314	0.00%
2024/01/16	0	535.55	0	0.00	545.00	0	308	0.01%
2024/01/12	0	530.90	0	0.00	524.00	0	300	0.01%
2024/01/11	0	542.00	0	0.00	539.00	0	297	0.00%
2024/01/10	0	540.00	0	0.00	544.00	0	294	0.00%
2023/12/28	0	0.00	0	562.00	563.00	0	283	-0.01%
2023/12/27	0	0.00	1	564.00	562.00	-1	282	-0.35%
2023/12/26	0	562.00	0	0.00	561.00	0	280	0.01%
2023/12/25	0.1	564.86	0	0.00	563.00	0.1	281	0.02%
2023/12/20	0	0.00	1	553.00	556.00	-1	267	-0.37%
2023/12/19	0	0.00	2.1	557.00	560.00	-2.1	259	-0.81%
2023/12/18	1	570.00	0	566.00	548.00	1	247	0.40%
2023/12/15	0	566.00	5	570.03	558.00	-5	232	-2.14%
2023/12/14	0	0.00	0.1	538.23	542.00	-0.1	197	-0.04%
2023/12/12	0	520.00	0	0.00	517.00	0	190	0.01%
2023/12/11	1	519.00	0	0.00	524.00	1	188	0.55%
2023/12/08	1	526.02	0	0.00	526.00	1	185	0.55%
2023/12/07	3.1	533.08	0	0.00	531.00	3.1	184	1.67%
2023/12/05	0	0.00	0	529.00	537.00	0	179	-0.01%
2023/12/01	0	0.00	0	519.00	519.00	0	171	-0.01%
2023/11/30	0	511.00	0	0.00	510.00	0	172	0.01%
2023/11/28	0	0.00	0	520.00	524.00	0	167	-0.01%
2023/11/23	0	0.00	0	529.00	522.00	0	165	-0.01%
2023/11/21	0	0.00	0	523.75	527.00	0	165	-0.01%
2023/11/20	0	512.00	0	520.00	523.00	0	165	0.00%
2023/11/13	1	504.00	0	0.00	504.00	1	156	0.64%
2023/11/10	0	508.50	0	0.00	500.00	0	157	0.01%
2023/11/08	0	514.00	0	0.00	511.00	0	160	0.00%
2023/11/03	0	519.00	0	0.00	517.00	0	163	0.01%
2023/11/01	2	521.50	0.1	512.58	528.00	1.9	156	1.22%
2023/10/23	0	470.50	0	0.00	467.00	0	154	0.01%
2023/10/20	0	469.00	0	0.00	473.50	0	159	0.01%
2023/10/19	0	481.00	0	0.00	477.50	0	158	0.00%
2023/10/17	0.1	483.00	0	0.00	482.00	0.1	163	0.03%
2023/10/16	0	483.00	0	0.00	481.00	0	168	0.02%
2023/10/03	0	489.50	0	0.00	488.00	0	187	0.00%
2023/09/27	0.1	489.50	0	0.00	488.00	0.1	202	0.02%
2023/09/15	0	0.00	0	496.00	498.00	0	225	-0.01%
2023/09/14	0	497.00	0	497.00	496.00	0	229	0.00%
2023/09/01	0	0.00	0.1	492.00	492.00	-0.1	257	-0.04%
2023/08/30	0	483.00	0	482.50	481.50	0	263	0.00%
2023/08/29	0	478.00	0	0.00	478.00	0	267	0.00%
2023/08/28	0	480.00	0	0.00	477.50	0	271	0.00%
2023/08/24	0	486.00	0	0.00	476.50	0	275	0.00%
2023/08/22	0	493.00	0	0.00	490.00	0	280	0.00%
2023/08/18	0	489.78	0	0.00	485.00	0	293	0.01%
2023/08/15	0	497.04	0	0.00	492.00	0	298	0.01%
2023/08/08	0	512.50	0	0.00	509.00	0	294	0.00%
2023/08/02	0.2	487.36	0	0.00	486.00	0.2	286	0.07%
2023/08/01	0	503.67	0	0.00	499.00	0	280	0.02%
2023/07/31	0	515.00	0	0.00	512.00	0	277	0.00%
2023/07/27	0	518.50	0	0.00	512.00	0	277	0.00%
2023/07/26	0	516.00	0	0.00	510.00	0	277	0.00%
2023/07/25	0	525.00	0	0.00	519.00	0	277	0.00%
2023/07/21	0	524.00	0	0.00	525.00	0	285	0.00%
2023/07/19	0.1	517.00	0	0.00	514.00	0.1	298	0.02%
2023/07/03	0	0.00	0	589.00	590.00	0	321	0.00%
2023/06/30	0	0.00	0	592.00	592.00	0	322	0.00%
2023/06/29	0	587.50	0	0.00	592.00	0	326	0.01%
2023/06/15	0	0.00	0	565.00	575.00	0	333	-0.01%
2023/06/12	0	539.00	0	0.00	541.00	0	334	0.00%
2023/06/07	0	0.00	0	539.00	543.00	0	346	0.00%
2023/06/05	0	536.00	0	0.00	532.00	0	355	0.00%
2023/05/25	0	523.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0	536.91	0	0.00	531.00	0	434	0.01%
2023/05/23	0	549.00	0	0.00	545.00	0	450	0.00%
2023/05/15	0	555.00	0	0.00	551.00	0	549	0.00%
2023/05/11	1	564.00	0	0.00	566.00	1	569	0.18%
2023/05/05	1	570.00	0	0.00	570.00	1	575	0.17%
2023/05/04	1	578.00	0	0.00	579.00	1	579	0.17%
2023/04/27	1	584.00	1	583.00	583.00	0	606	0.00%
2023/04/25	0	585.00	0	0.00	580.00	0	602	0.00%
2023/04/24	1	594.00	1	590.00	603.00	0	595	0.00%
2023/04/21	0	576.91	0	581.00	580.00	0	604	0.00%
2023/04/20	1	588.00	0	0.00	587.00	1	612	0.16%
2023/04/19	0	0.00	0.2	612.03	618.00	-0.2	612	-0.02%
2023/04/18	0	0.00	1	602.00	602.00	-1	611	-0.16%
2023/04/17	1	585.00	0	0.00	585.00	1	622	0.16%
2023/04/14	0	0.00	1	603.00	590.00	-1	637	-0.16%
2023/04/12	0	0.00	0	582.00	587.00	0	641	0.00%
2023/04/06	0	0.00	1	578.00	583.00	-1	679	-0.15%
2023/03/30	0	572.00	1	567.00	573.00	-1	678	-0.15%
2023/03/29	0	0.00	0	564.00	564.00	0	678	0.00%
2023/03/24	0	562.00	0	0.00	560.00	0	673	0.00%
2023/03/23	2	576.00	1	581.00	576.00	1	676	0.15%
2023/03/16	0.1	568.00	11.1	570.23	567.00	-11	701	-1.57%
2023/03/13	0.1	590.80	0	0.00	590.00	0.1	746	0.01%
2023/03/10	3	605.00	12.1	591.51	589.00	-9.1	748	-1.21%
2023/03/09	1.1	608.86	1	613.00	613.00	0.1	746	0.01%
2023/03/08	1	606.00	2.1	611.82	608.00	-1.1	753	-0.15%
2023/03/07	1	602.00	1	605.00	608.00	0	751	0.00%
2023/03/06	2.3	596.36	0	0.00	596.00	2.3	759	0.30%
2023/03/03	0	0.00	2.6	599.47	599.00	-2.6	772	-0.34%
2023/03/02	5	607.00	4	604.00	602.00	1	775	0.13%
2023/03/01	4.1	571.56	4	589.25	614.00	0.1	768	0.01%
2023/02/24	2	599.00	2	602.50	593.00	0	749	0.00%
2023/02/23	20.5	604.49	0.1	598.20	603.00	20.4	739	2.77%
2023/02/22	0	0.00	0	556.00	580.00	0	714	0.00%
2023/02/21	0	563.00	0	0.00	559.00	0	707	0.00%
2023/02/20	0	562.00	0	562.00	559.00	0	696	0.00%
2023/02/17	1	565.00	0	0.00	569.00	1	691	0.14%
2023/02/16	0	573.00	0.1	579.03	585.00	-0.1	682	-0.02%
2023/02/14	0	0.00	0	557.00	564.00	0	666	0.00%
2023/02/09	0	0.00	0	534.00	541.00	0	648	-0.01%
2023/02/08	0	0.00	0.1	533.57	532.00	-0.1	661	-0.01%
2023/01/31	0	521.00	0	0.00	520.00	0	730	0.00%
2023/01/17	0	537.50	0	0.00	529.00	0	726	0.00%
2023/01/13	0	0.00	0	527.00	527.00	0	717	0.00%
2023/01/11	0.1	533.98	0	0.00	537.00	0.1	727	0.01%
2023/01/09	2	524.00	0	0.00	518.00	2	719	0.28%
2023/01/06	0	0.00	0.1	536.00	531.00	-0.1	726	-0.01%
2023/01/05	1	537.00	1.1	539.95	540.00	-0.1	730	-0.01%
2023/01/04	0.1	523.86	1.4	507.49	530.00	-1.3	723	-0.18%
2023/01/03	0	489.50	0	0.00	488.50	0	717	0.00%
2022/12/30	1	498.00	0	0.00	497.50	1	717	0.14%
2022/12/29	1	492.00	1	496.00	488.50	0	711	0.00%
2022/12/28	1	494.00	1	488.05	490.50	0	707	0.00%
2022/12/16	0	462.17	0	0.00	457.00	0	740	0.00%
2022/12/08	0	447.94	0	0.00	447.50	0	727	0.00%
2022/12/07	3	465.33	3	468.50	470.00	0	714	0.00%
2022/12/01	0	0.00	0.1	454.12	454.50	-0.1	672	-0.01%
2022/11/30	1	448.00	1	450.50	450.00	0	674	0.00%
2022/11/29	0	0.00	0	438.00	442.00	0	675	0.00%
2022/11/28	0.1	438.29	0	0.00	440.00	0.1	681	0.01%
2022/11/25	0	449.10	0	0.00	446.50	0	673	0.00%
2022/11/17	1	479.00	1	483.00	490.00	0	705	0.00%
2022/11/10	1	491.00	1	479.00	486.00	0	700	0.00%
2022/11/04	1	459.50	1	471.00	468.50	0	737	0.00%
2022/11/02	0	0.00	0	467.00	467.50	0	755	0.00%
2022/10/28	0	408.50	0	0.00	404.50	0	731	0.00%
2022/10/27	1	411.49	1	414.50	416.50	0	742	0.00%
2022/10/20	1	423.00	1	420.00	423.00	0	800	0.00%
2022/10/19	1	450.50	1	428.00	426.50	0	825	0.00%
2022/10/17	0	422.00	0	0.00	424.50	0	821	0.00%
2022/10/12	0	0.00	0.2	414.50	425.00	-0.2	814	-0.02%
2022/10/11	0	402.75	0	0.00	406.00	0	807	0.00%
2022/10/07	0.2	404.25	0	0.00	403.50	0.2	804	0.02%
2022/10/05	1	412.04	1	417.60	416.50	0	853	0.00%
2022/09/28	0	396.07	0	0.00	390.50	0	952	0.00%
2022/09/26	0	432.00	0	0.00	436.00	0	961	0.00%
2022/09/23	0.1	434.50	0	0.00	413.00	0.1	961	0.01%
2022/09/21	0	0.00	0.1	462.50	453.00	-0.1	966	-0.01%
2022/09/12	0	0.00	0	448.00	449.00	0	1,002	0.00%
2022/09/02	0	0.00	0.2	448.00	444.00	-0.2	976	-0.02%
2022/08/30	0.1	430.00	0	0.00	428.50	0.1	949	0.01%
2022/08/26	0	0.00	3	407.08	430.00	-3	925	-0.33%
2022/08/25	3	408.83	2	386.00	406.00	1	905	0.11%
2022/08/22	2	406.25	2	402.00	398.00	0	894	0.00%
2022/08/19	1	408.00	1	412.00	398.00	0	889	0.00%
2022/08/17	0.1	416.00	0	0.00	415.00	0.1	872	0.01%
2022/08/15	0	411.50	0	0.00	410.50	0	840	0.00%
2022/08/12	1	422.50	1	430.50	430.00	0	830	0.00%
2022/08/11	1	413.50	1	418.00	416.50	0	797	0.00%
2022/08/10	1	389.98	1	400.00	382.00	0	764	0.00%
2022/08/04	2	359.99	2	355.00	350.50	0	694	0.00%
2022/07/29	0	0.00	2	367.00	374.50	-2	644	-0.31%
2022/07/28	0	0.00	1	360.50	348.00	-1	626	-0.16%
2022/07/27	1	348.50	1	344.50	359.50	0	614	0.00%
2022/07/26	0	335.56	0	0.00	330.00	0	585	0.00%
2022/07/25	3	365.50	0	0.00	355.50	3	558	0.54%
2022/07/20	1	363.50	1	366.00	349.00	0	535	0.00%
2022/07/15	0	0.00	1	363.00	359.00	-1	511	-0.20%
2022/07/07	2	363.50	0	0.00	358.00	2	364	0.55%
2022/07/06	1	397.50	0	377.00	397.50	1	336	0.29%
2022/07/04	0	338.00	0	0.00	332.50	0	276	0.00%
2022/06/30	0	315.33	0	0.00	316.00	0	245	0.01%
2022/06/27	0	313.50	0	0.00	322.00	0	209	0.00%
2022/06/21	0	262.00	0	266.00	264.50	0	157	0.00%
2022/06/14	0	272.50	0	0.00	273.50	0	142	0.01%
2022/06/13	0.1	279.14	0	0.00	279.00	0.1	138	0.04%
2022/06/10	0	290.00	0	0.00	288.00	0	133	0.01%
2022/06/09	0.1	290.00	0	0.00	289.50	0.1	132	0.08%
2022/06/07	0.1	293.00	0	0.00	290.00	0.1	128	0.05%
2022/05/27	0	288.50	0	0.00	287.50	0	122	0.01%
2022/05/26	0	291.25	0	0.00	290.00	0	121	0.01%
2022/05/25	0	291.17	0	0.00	294.00	0	121	0.01%
2022/05/24	0.1	290.88	0	0.00	287.00	0.1	121	0.06%
2022/05/23	0	298.25	0	0.00	297.00	0	122	0.01%
2022/05/20	0	300.00	0	0.00	300.50	0	125	0.01%
2022/05/19	0	294.50	0	0.00	294.50	0	124	0.01%
2022/05/17	0	291.50	0	0.00	291.50	0	121	0.01%
2022/05/16	0	283.17	0	0.00	278.00	0	115	0.02%
2022/05/13	0	289.00	0	0.00	287.00	0	112	0.01%
2022/05/12	0	295.50	0	0.00	290.50	0	108	0.01%
2022/05/06	0	307.50	0	0.00	312.50	0	101	0.01%
2022/05/05	0	315.83	0	0.00	313.50	0	100	0.02%
2022/04/29	0	0.00	0	315.00	316.00	0	100	-0.03%
2022/04/28	0	308.00	2	308.00	304.00	-2	97	-2.03%
2022/04/27	0.1	329.92	0	0.00	321.00	0.1	92	0.11%
2022/04/26	0.1	355.00	0	0.00	355.00	0.1	88	0.11%
2022/04/18	0	361.50	0.1	369.30	375.00	0	95	-0.01%
2022/04/15	0	345.00	0	0.00	349.00	0	98	0.03%
2022/04/14	0	349.50	0	0.00	349.00	0	97	0.01%
2022/04/13	0.1	350.72	0	0.00	350.50	0.1	100	0.05%
2022/04/12	0.1	354.88	0	0.00	355.00	0.1	103	0.05%
2022/04/08	0	383.50	1	382.00	379.50	-1	105	-0.94%
2022/04/06	0	384.50	0	0.00	388.50	0	111	0.01%
2022/03/17	0	396.00	0	0.00	390.50	0	146	0.00%
2022/03/09	0.1	385.35	0	0.00	382.00	0.1	144	0.08%
2022/03/08	0	384.00	0	0.00	385.50	0	142	0.01%
2022/03/07	0	389.38	0.1	393.00	388.00	-0.1	141	-0.05%
2022/03/03	0	404.00	0	0.00	403.00	0	140	0.00%
2022/03/02	0	408.50	0	0.00	408.00	0	140	0.00%
2022/03/01	0	403.90	0	0.00	415.00	0	140	0.02%
2022/02/22	0.1	404.56	0	0.00	403.50	0.1	135	0.08%
2022/02/21	0	405.75	0	0.00	403.00	0	132	0.01%
2022/02/17	0	0.00	0	415.00	418.00	0	130	-0.02%
2022/02/14	0.1	415.55	0	0.00	415.00	0.1	129	0.04%
2022/02/07	0	422.50	0	0.00	418.00	0	129	0.01%
2022/01/26	0	421.50	0	0.00	421.00	0	129	0.00%
2022/01/25	0	0.00	0	427.50	426.00	0	129	-0.01%
2022/01/24	0	418.00	0	424.83	425.00	0	128	-0.02%
2022/01/21	0	435.50	0	0.00	432.00	0	127	0.01%
2022/01/13	5	445.79	5	444.60	443.00	0	123	0.02%
2022/01/07	0	418.67	0	0.00	418.00	0	113	0.01%
2022/01/06	0	420.50	0	0.00	418.00	0	112	0.01%
2022/01/04	0	426.00	0	0.00	428.00	0	107	0.02%
2022/01/03	0	422.00	0	0.00	421.00	0	107	0.00%
2021/12/30	0	425.50	0	0.00	423.50	0	108	0.01%
2021/12/29	1	439.99	0	0.00	441.00	1	104	0.97%
2021/12/28	0	438.75	0	0.00	439.00	0	105	0.01%
2021/12/27	0	414.00	0	0.00	417.00	0	98	0.00%
2021/12/24	1	428.08	0	0.00	430.50	1	93	1.09%
2021/12/23	0	442.50	0	443.50	441.00	0	93	0.00%
2021/12/22	0	444.50	0	0.00	443.50	0	95	0.01%
2021/12/21	0	442.58	0	0.00	441.50	0	98	0.02%
2021/12/20	0	450.00	0	0.00	451.00	0	99	0.01%
2021/12/17	0	461.10	0	0.00	455.00	0	98	0.03%
2021/12/16	0	467.72	0	0.00	462.50	0	96	0.02%
2021/12/15	0	481.00	0	0.00	479.00	0	94	0.01%
2021/12/13	0	490.00	0	0.00	491.50	0	97	0.00%
2021/12/06	0	489.00	0	0.00	489.50	0	102	0.01%
2021/11/29	0	0.00	0.1	493.00	491.00	-0.1	116	-0.04%
2021/11/26	0	0.00	0	508.00	502.00	0	117	-0.02%
2021/11/24	0	504.00	0	0.00	506.00	0	122	0.00%
2021/11/17	0	0.00	0	511.00	512.00	0	130	-0.01%
2021/11/09	0	507.00	0	506.00	510.00	0	137	0.00%
2021/11/08	0	502.00	0	509.00	513.00	0	139	0.01%
2021/11/05	0	497.50	0	0.00	501.00	0	139	0.01%
2021/11/03	0	496.50	0	0.00	499.00	0	139	0.00%
2021/10/29	0	0.00	0	487.44	497.00	0	139	-0.02%
2021/10/26	0	496.00	0	0.00	496.50	0	149	0.01%
2021/10/22	0	0.00	0	510.00	512.00	0	155	-0.03%
2021/10/18	0	0.00	0.2	489.50	493.00	-0.2	157	-0.13%
2021/10/14	0	0.00	0	485.00	484.00	0	161	-0.01%
2021/10/13	0	0.00	0.1	480.00	478.50	-0.1	165	-0.03%
2021/10/12	0	470.00	0	0.00	468.00	0	166	0.01%
2021/10/07	0.1	498.00	0.1	499.00	491.00	0	170	0.00%
2021/10/05	0	0.00	0.1	496.00	489.00	-0.1	171	-0.03%
2021/10/01	0	0.00	0.1	474.00	471.50	-0.1	173	-0.03%
2021/09/30	0.2	476.62	0	0.00	472.50	0.2	174	0.12%
2021/09/28	0	474.50	1	473.00	473.00	-1	172	-0.58%
2021/09/27	1	488.50	0.2	491.00	490.00	0.8	172	0.46%
2021/09/22	0	461.39	0	0.00	459.00	0	165	0.03%
2021/09/17	0.1	472.00	0	0.00	470.00	0.1	162	0.03%
2021/09/16	0	478.00	0	0.00	478.00	0	159	0.01%
2021/09/15	0	476.50	0	0.00	476.50	0	161	0.01%
2021/09/14	0.2	482.39	0	0.00	480.50	0.2	162	0.14%
2021/09/13	0.1	493.72	0	0.00	488.00	0.1	161	0.06%
2021/09/03	0	505.00	0	0.00	503.00	0	155	0.01%
2021/09/02	0	507.00	0	0.00	505.00	0	151	0.01%
2021/09/01	0	510.00	0	0.00	507.00	0	147	0.01%
2021/08/30	0	521.00	0	0.00	520.00	0	142	0.01%
2021/08/27	0	527.00	0	0.00	525.00	0	141	0.01%
2021/08/25	0	531.00	0	0.00	527.00	0	142	0.01%
2021/07/30	0	0.00	0	573.00	597.00	0	139	0.00%
2021/07/28	0	551.00	0	0.00	560.00	0	132	0.00%
2021/07/23	0	0.00	1	559.00	561.00	-1	132	-0.76%
2021/07/15	0	0.00	0.2	540.00	544.00	-0.2	127	-0.15%
2021/07/14	0	0.00	0	537.00	538.00	0	124	-0.01%
2021/07/09	0.1	532.00	0	0.00	532.00	0.1	117	0.09%
2021/07/08	0	514.09	0	518.00	513.00	0	113	0.02%
2021/07/07	0.2	517.02	0	0.00	515.00	0.2	111	0.17%
2021/07/06	0	528.23	0	0.00	525.00	0	111	0.01%
2021/07/05	0	534.87	0	0.00	531.00	0	109	0.02%
2021/07/02	1	534.00	0	0.00	534.00	1	109	0.91%
2021/06/25	0.2	549.00	0	0.00	547.00	0.2	103	0.14%
2021/06/08	0	550.50	0	0.00	547.00	0	103	0.02%
2021/06/02	0	555.00	0	0.00	553.00	0	103	0.00%
2021/05/28	0	545.00	0	0.00	542.00	0	101	0.01%
2021/05/27	0	547.00	0	0.00	543.00	0	103	0.00%
2021/05/24	0	561.00	0	0.00	555.00	0	124	0.00%
2021/05/17	0	0.00	0	555.00	550.00	0	134	-0.03%
2021/05/13	0	581.00	0	577.00	574.00	0	131	0.03%
2021/04/28	0	614.00	0	0.00	612.00	0	131	0.01%
2021/04/16	0	0.00	0	592.00	592.00	0	137	-0.01%
2021/04/09	0	590.00	0	0.00	589.00	0	139	0.01%
2021/04/08	0	0.00	0	597.00	591.00	0	139	0.00%
2021/04/06	0	600.00	0	0.00	601.00	0	139	0.00%
2021/03/30	0	608.00	0	608.00	607.00	0	140	0.00%
2021/03/19	0	0.00	0	612.00	604.00	0	139	-0.01%
2021/03/18	0	0.00	0	607.00	599.00	0	138	-0.01%
2021/03/17	0	602.00	0	0.00	600.00	0	137	0.01%
2021/03/16	0	0.00	0.1	599.10	597.00	-0.1	135	-0.06%
2021/03/12	0.1	596.42	0.1	593.00	593.00	0.1	134	0.04%
2021/03/09	0	0.00	0	606.00	597.00	0	129	0.00%
2021/03/08	1	606.00	1	605.00	605.00	0	128	0.00%
2021/03/03	1	613.00	1	616.00	618.00	0	130	0.00%
2021/03/02	3	618.67	3	622.00	610.00	0	130	0.00%
2021/02/26	0	0.00	0	622.00	626.00	0	127	-0.02%
2021/02/25	0.1	642.73	0	0.00	646.00	0.1	123	0.04%
2021/02/05	0	578.00	0	0.00	580.00	0	93	0.01%
2021/02/04	0	575.00	0	0.00	568.00	0	93	0.01%
2020/12/28	0	587.00	0	0.00	584.00	0	87	0.01%
2020/12/23	0	595.00	0	0.00	588.00	0	90	0.01%
2020/12/18	1	596.00	1	594.00	592.00	0	90	0.00%
2020/12/02	0	603.00	0	0.00	610.00	0	103	0.00%
2020/11/30	0	608.00	0	0.00	598.00	0	103	0.02%
2020/11/03	1	601.00	1	604.00	601.00	0	118	0.00%
2020/10/06	0	0.00	1	551.00	562.00	-1	136	-0.73%
2020/09/07	0	0.00	0	570.00	568.00	0	173	0.00%
2020/08/21	0	0.00	1	588.00	588.00	-1	194	-0.52%
2020/08/18	0	0.00	1	576.00	580.00	-1	193	-0.52%
2020/08/13	1	602.00	0	0.00	606.00	1	199	0.50%
2020/08/12	1	604.00	0	0.00	604.00	1	201	0.50%
2020/08/11	1	607.00	0	0.00	605.00	1	208	0.48%
2020/06/17	0	0.00	1	585.00	584.00	-1	232	-0.43%
2020/06/09	0	590.00	0	0.00	595.00	0	243	0.00%
2020/06/08	1	572.00	1	583.00	577.00	0	243	0.00%
2020/05/27	1	580.00	0	0.00	582.00	1	246	0.40%
2020/05/21	0	0.00	1	630.00	606.00	-1	244	-0.41%
2020/05/19	1	579.00	0	0.00	578.00	1	242	0.41%
2020/05/18	0	0.00	1	580.00	590.00	-1	242	-0.41%
2020/05/13	1	540.00	0	0.00	550.00	1	259	0.39%
2020/05/11	0	0.00	1	515.00	514.00	-1	248	-0.40%
2020/05/06	0	0.00	1	510.00	488.00	-1	245	-0.41%
2020/05/05	1	497.50	0	0.00	497.50	1	241	0.41%
2020/03/24	0	0.00	1	423.00	417.50	-1	182	-0.55%
2020/03/20	1	415.50	0	0.00	416.00	1	179	0.56%
2020/03/12	1	459.50	1	460.00	453.50	0	162	0.00%
2020/03/04	1	485.00	1	490.50	483.00	0	158	0.00%
2020/02/27	2	487.00	2	492.50	477.00	0	148	0.00%
2020/02/26	1	498.50	0	0.00	491.00	1	147	0.68%
2020/02/18	0	0.00	0	492.00	492.00	0	137	-0.03%
2019/12/11	0	429.00	0	0.00	429.00	0	103	0.03%
2019/11/15	0	0.00	1	423.50	423.50	-1	93	-1.07%
2019/11/06	1	412.00	0	0.00	410.00	1	82	1.21%
2019/09/23	0	440.00	0	0.00	440.00	0	96	0.01%
2019/09/02	0	413.00	0	0.00	412.00	0	118	0.00%
2019/08/15	0	0.00	0.3	425.00	425.00	-0.3	127	-0.25%
2019/05/07	1	370.00	0	0.00	370.00	1	99	1.01%
2019/04/26	0	0.00	1	366.00	367.00	-1	90	-1.10%
2019/04/24	0	0.00	6	361.75	363.00	-6	89	-6.71%
2019/04/16	8	352.94	2	365.75	355.00	6	89	6.67%
2019/04/15	1	358.00	0	0.00	356.50	1	82	1.21%
2019/04/11	0	0.00	1	363.50	364.00	-1	81	-1.23%
2019/04/09	1	353.50	1	358.00	358.00	0	84	0.00%
2019/03/18	1	360.00	0	0.00	362.50	1	83	1.20%
2019/03/14	1	364.00	2	360.25	363.50	-1	82	-1.21%
2019/03/08	0	0.00	1	357.00	356.00	-1	78	-1.27%
2018/10/17	1	273.00	0	0.00	268.50	1	68	1.46%