康和證 (6016)-元大-新店中正券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
5,497張
產業
上櫃金融類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	16.90	2	16.90	16.85	0	4,231	0.00%
2024/06/20	2	16.65	2	16.75	16.70	0	4,214	0.00%
2024/06/19	0	0.00	1.1	16.64	16.70	-1.1	4,227	-0.03%
2024/06/18	0	0.00	3	16.48	16.50	-3	4,301	-0.07%
2024/06/17	6	16.47	4	16.48	16.50	2	4,336	0.05%
2024/06/14	0	0.00	2	16.45	16.50	-2	4,363	-0.05%
2024/06/13	1	16.35	1	16.40	16.35	0	4,443	0.00%
2024/06/12	2	16.30	0	0.00	16.30	2	4,575	0.04%
2024/06/11	2	16.40	0	0.00	16.40	2	4,685	0.04%
2024/06/07	2	16.55	0	0.00	16.50	2	4,865	0.04%
2024/06/06	2.1	16.50	2	16.45	16.50	0.1	4,969	0.00%
2024/06/05	0.1	16.40	1.2	16.35	16.35	-1.1	5,141	-0.02%
2024/06/04	2.1	16.35	0	0.00	16.40	2.1	5,550	0.04%
2024/06/03	2	16.45	2	16.45	16.50	0	5,688	0.00%
2024/05/31	4	16.38	2	16.40	16.35	2	5,738	0.03%
2024/05/30	2	16.40	2	16.35	16.30	0	5,780	0.00%
2024/05/29	7	16.56	0	0.00	16.50	7	5,861	0.12%
2024/05/28	2	16.60	0	0.00	16.65	2	5,890	0.03%
2024/05/27	0	0.00	3.3	16.37	16.45	-3.3	5,915	-0.06%
2024/05/24	0.2	15.88	0	0.00	16.25	0.2	5,882	0.00%
2024/05/23	0.2	16.07	0	0.00	16.10	0.2	5,863	0.00%
2024/05/22	1	16.20	0	0.00	16.25	1	5,856	0.02%
2024/05/21	0.2	16.23	0	0.00	16.15	0.2	5,890	0.00%
2024/05/20	0.1	16.38	0	0.00	16.40	0.1	5,873	0.00%
2024/05/17	3	16.40	3	16.35	16.40	0	5,881	0.00%
2024/05/16	0	0.00	2	16.45	16.35	-2	5,922	-0.03%
2024/05/15	1.1	16.05	1	16.05	16.00	0.1	5,900	0.00%
2024/05/14	2	15.95	2	15.90	15.90	0	5,886	0.00%
2024/05/10	0.1	15.96	0	0.00	15.80	0.1	5,870	0.00%
2024/05/09	17	15.75	3	15.70	15.65	14	5,836	0.24%
2024/05/08	32	15.97	0	0.00	15.90	32	5,779	0.55%
2024/05/06	0	0.00	0.1	16.30	16.30	-0.1	5,681	0.00%
2024/05/02	0	0.00	1	16.20	16.20	-1	5,576	-0.02%
2024/04/29	0	0.00	2	16.10	16.20	-2	5,514	-0.04%
2024/04/26	3	15.77	2	15.80	15.80	1	5,445	0.02%
2024/04/25	1	15.75	0	0.00	15.70	1	5,426	0.02%
2024/04/23	4	15.75	4	15.70	15.65	0	5,416	0.00%
2024/04/19	2.1	15.49	7	15.43	15.50	-4.9	5,380	-0.09%
2024/04/17	6	15.33	4	15.35	15.40	2	5,260	0.04%
2024/04/16	1.1	15.34	1	15.10	15.15	0.1	5,221	0.00%
2024/04/15	2	15.75	12	15.62	15.75	-10	5,125	-0.20%
2024/04/11	2	16.05	2	16.05	16.05	0	4,933	0.00%
2024/04/10	8.1	16.26	0	0.00	16.15	8.1	4,782	0.17%
2024/04/08	0	0.00	38	17.57	17.75	-38	4,141	-0.92%
2024/04/03	2	17.00	0	0.00	17.00	2	3,986	0.05%
2024/04/02	0	0.00	2	17.10	17.05	-2	3,955	-0.05%
2024/04/01	0	0.00	37	17.00	17.10	-37	3,897	-0.95%
2024/03/26	1	16.10	0	0.00	16.25	1	3,584	0.03%
2024/03/22	1	16.75	0	0.00	16.60	1	3,484	0.03%
2024/03/21	10	16.75	0	0.00	16.70	10	3,427	0.29%
2024/03/18	1	16.00	0	0.00	16.20	1	3,303	0.03%
2024/03/15	1	16.45	6	16.52	16.30	-5	3,206	-0.16%
2024/03/14	2	16.98	1	16.90	16.90	1	3,077	0.03%
2024/03/13	0	0.00	4	17.06	16.95	-4	2,984	-0.13%
2024/03/12	0	0.00	6	16.78	16.95	-6	2,804	-0.21%
2024/03/11	0	16.50	10	16.59	16.50	-10	2,676	-0.37%
2024/03/08	5.4	16.58	6	16.45	16.25	-0.6	2,493	-0.02%
2024/03/07	1	15.85	9	15.88	15.95	-8	2,106	-0.38%
2024/03/06	1	15.75	3	15.70	15.75	-2	1,971	-0.10%
2024/03/05	0	0.00	2	15.60	15.60	-2	1,910	-0.10%
2024/03/04	1	15.50	2	15.50	15.55	-1	1,868	-0.05%
2024/02/29	14	14.90	0	0.00	15.05	14	1,696	0.83%
2024/02/23	0	0.00	2	14.50	14.40	-2	1,541	-0.13%
2024/02/19	1	14.10	0	0.00	14.15	1	1,432	0.07%
2024/02/16	0	0.00	0	13.55	13.80	0	1,372	0.00%
2024/01/31	0	0.00	0	13.20	13.05	0	1,434	0.00%
2024/01/23	0	13.25	0	0.00	13.20	0	1,439	0.00%
2024/01/16	2	13.10	0	0.00	13.10	2	1,440	0.14%
2024/01/15	0	0.00	0	13.40	13.35	0	1,417	0.00%
2024/01/12	2	13.45	0	0.00	13.45	2	1,427	0.14%
2024/01/04	0	0.00	0	13.66	13.65	0	1,404	0.00%
2024/01/02	2	13.80	0	0.00	13.75	2	1,409	0.14%
2023/12/28	0	13.50	0	0.00	13.65	0	1,375	0.00%
2023/12/22	2	13.30	0	0.00	13.30	2	1,376	0.15%
2023/12/15	0	0.00	0	13.75	13.75	0	1,372	0.00%
2023/11/17	0	0.00	1	12.80	12.85	-1	1,361	-0.07%
2023/11/15	0	0.00	1	12.60	12.60	-1	1,389	-0.07%
2023/11/14	2	12.45	0	0.00	12.35	2	1,430	0.14%
2023/11/10	2	12.40	0	0.00	12.35	2	1,438	0.14%
2023/09/20	0	0.00	0	13.80	13.75	0	4,676	0.00%
2023/09/19	0	13.90	0	0.00	13.85	0	4,751	0.00%
2023/09/12	0	13.55	0	0.00	13.55	0	5,015	0.00%
2023/09/06	0	0.00	0	13.95	13.80	0	5,322	0.00%
2023/08/24	1	14.05	0	0.00	13.90	1	5,894	0.02%
2023/08/23	0	13.60	0	0.00	13.75	0	5,950	0.00%
2023/08/17	0	13.90	0	0.00	14.00	0	5,894	0.00%
2023/08/14	0	0.00	1	14.10	13.95	-1	5,863	-0.02%
2023/08/02	2	15.35	0	0.00	15.15	2	5,406	0.04%
2023/08/01	3	15.60	0	0.00	15.60	3	5,284	0.06%
2023/07/28	1	16.15	0	0.00	16.05	1	5,084	0.02%
2023/07/27	0	0.00	2	16.20	16.20	-2	4,983	-0.04%
2023/07/26	0	0.00	8	16.05	16.10	-8	4,843	-0.17%
2023/07/25	3	15.50	8	15.61	15.70	-5	4,561	-0.11%
2023/07/20	0	0.00	6	15.38	15.50	-6	4,290	-0.14%
2023/07/18	0	0.00	3	15.10	15.10	-3	4,117	-0.07%
2023/07/12	5	15.11	4	15.05	15.00	1	3,916	0.03%
2023/07/11	3	14.90	3	15.05	15.05	0	3,877	0.00%
2023/07/10	13	15.22	32	14.98	14.75	-19	3,801	-0.50%
2023/07/07	29	15.15	38	15.03	15.25	-9	3,442	-0.26%
2023/07/06	2	14.85	9	14.80	14.80	-7	3,237	-0.22%
2023/07/05	3	14.60	0	0.00	14.60	3	3,079	0.10%
2023/07/04	7	14.45	2	14.60	14.60	5	3,025	0.17%
2023/07/03	15	14.18	10	14.45	14.40	5	2,970	0.17%
2023/06/19	0	0.00	0	13.90	13.85	0	2,605	0.00%
2023/06/16	1	14.10	7	14.06	14.05	-6	2,565	-0.23%
2023/06/15	0	0.00	16	14.25	14.50	-16	2,408	-0.66%
2023/06/14	0	0.00	5	14.10	14.25	-5	2,296	-0.22%
2023/06/13	0	13.50	1	13.85	13.90	-1	2,213	-0.05%
2023/06/12	0	0.00	10	13.40	13.40	-10	2,081	-0.48%
2023/06/08	0	0.00	19	13.44	13.35	-19	1,969	-0.96%
2023/06/07	0	0.00	5	13.00	13.05	-5	1,792	-0.28%
2023/06/05	0	0.00	39	12.80	12.90	-39	1,814	-2.15%
2023/06/02	24	12.50	21	12.70	12.55	3	1,728	0.17%
2023/06/01	0	0.00	5	12.05	12.50	-5	1,665	-0.30%
2023/04/25	0	0.00	0	10.95	10.90	0	1,259	0.00%
2023/04/21	1	11.50	1	11.05	11.00	0	1,243	0.00%
2023/04/11	0	0.00	6	11.58	11.70	-6	951	-0.63%
2023/04/07	0	0.00	6	11.45	11.50	-6	895	-0.67%
2023/03/31	0	0.00	2	11.10	11.10	-2	842	-0.24%
2023/03/30	4	11.00	0	0.00	11.00	4	823	0.49%
2023/03/29	0	0.00	10	10.80	10.80	-10	799	-1.25%
2023/03/21	3	10.75	0	0.00	10.75	3	757	0.40%
2023/03/14	0	0.00	0	10.85	10.75	0	689	0.00%
2023/03/13	0	11.00	5	11.10	11.00	-5	680	-0.73%
2023/03/10	3	11.15	1	11.15	11.20	2	666	0.30%
2023/03/09	1	11.55	1	11.55	11.45	0	653	0.00%
2023/03/08	16	11.53	1	11.55	11.45	15	618	2.42%
2023/03/07	0	11.05	0	0.00	11.05	0	524	0.00%
2023/03/06	0	10.75	0	0.00	10.80	0	489	0.00%
2023/03/02	2	10.80	0	0.00	10.80	2	479	0.42%
2023/02/15	0	0.00	0	10.50	10.40	0	428	-0.01%
2023/02/13	0	0.00	5	10.35	10.40	-5	411	-1.21%
2023/02/09	0	10.20	0	0.00	10.20	0	383	0.00%
2023/02/07	0	10.15	5	10.15	10.15	-5	371	-1.35%
2023/02/03	0	10.10	0	0.00	10.15	0	363	0.00%
2023/02/02	0	10.10	0	0.00	10.10	0	357	0.00%
2023/02/01	5	9.92	0	0.00	9.93	5	344	1.45%
2023/01/31	0	9.83	0	0.00	9.82	0	340	0.01%
2022/12/27	0	0.00	0.1	9.88	9.83	-0.1	393	-0.02%
2022/12/15	0	10.05	0	0.00	10.00	0	439	0.00%
2022/12/01	0	0.00	0	10.20	10.30	0	433	-0.01%
2022/11/23	0	0.00	1	9.97	9.97	-1	435	-0.23%
2022/11/22	1	9.88	0	0.00	9.90	1	435	0.23%
2022/11/21	1	9.90	0	0.00	9.89	1	439	0.23%
2022/11/04	1	9.45	0	0.00	9.44	1	505	0.20%
2022/10/06	2	9.82	0	0.00	9.81	2	629	0.32%
2022/09/20	0	0.00	0.3	10.30	10.30	-0.3	1,048	-0.02%
2022/09/13	0	0.00	0	10.65	10.60	0	1,113	0.00%
2022/09/12	0	10.50	0	0.00	10.40	0	1,142	0.00%
2022/08/24	0	0.00	0.2	10.85	10.85	-0.2	1,208	-0.02%
2022/08/23	1.2	10.82	0	10.90	10.80	1.2	1,213	0.10%
2022/08/22	2	10.93	0	0.00	10.95	2	1,220	0.16%
2022/08/18	0.5	11.00	0	0.00	10.95	0.5	1,218	0.04%
2022/08/17	3	11.05	0	0.00	11.05	3	1,218	0.25%
2022/08/12	10	10.30	0	0.00	10.50	10	1,192	0.84%
2022/08/10	9	10.05	0	0.00	10.00	9	1,196	0.75%
2022/08/09	3	10.00	2	10.00	10.00	1	1,193	0.08%
2022/08/05	5	10.00	0	0.00	10.10	5	1,221	0.41%
2022/08/03	0	0.00	2	9.93	9.89	-2	1,279	-0.16%
2022/08/02	0.2	9.96	0	0.00	9.93	0.2	1,296	0.01%
2022/07/21	0.1	9.47	0	0.00	9.50	0.1	1,408	0.01%
2022/07/15	0	0.00	6	9.14	9.12	-6	1,454	-0.41%
2022/07/13	2	9.24	2	9.26	9.26	0	1,445	0.00%
2022/07/12	4	9.27	4	9.17	9.16	0	1,466	0.00%
2022/07/11	2	11.25	1	11.25	11.25	1	1,402	0.07%
2022/07/08	2	11.58	0	0.00	11.45	2	1,330	0.15%
2022/07/07	0	11.85	0	0.00	11.75	0	1,285	0.00%
2022/07/04	3	11.75	0	0.00	11.70	3	1,377	0.22%
2022/06/22	0	0.00	3	12.55	12.50	-3	1,893	-0.16%
2022/06/14	0	0.00	1	13.05	13.05	-1	2,045	-0.05%
2022/06/06	10	13.20	0	0.00	13.35	10	2,075	0.48%
2022/05/30	2	13.10	2	13.10	13.10	0	2,154	0.00%
2022/05/23	0	12.95	0	0.00	12.90	0	2,180	0.00%
2022/05/12	4	12.68	0	0.00	12.45	4	2,252	0.18%
2022/05/05	1.3	13.99	0	0.00	13.90	1.3	2,192	0.06%
2022/05/04	0	0.00	0	13.85	13.85	0	2,206	0.00%
2022/05/03	1	13.75	0	0.00	13.75	1	2,261	0.04%
2022/04/29	1	13.75	0	0.00	13.80	1	2,277	0.04%
2022/04/27	3	13.50	0	0.00	13.55	3	2,303	0.13%
2022/04/25	4.2	13.93	0	0.00	13.90	4.2	2,273	0.18%
2022/04/19	2	14.33	0	0.00	14.30	2	2,321	0.09%
2022/04/15	0	14.45	0.3	14.50	14.50	-0.3	2,347	-0.01%
2022/04/14	0.1	14.50	0	0.00	14.40	0.1	2,344	0.00%
2022/04/13	3	14.37	0	0.00	14.45	3	2,415	0.12%
2022/04/12	14.1	14.44	0	0.00	14.40	14.1	2,488	0.57%
2022/04/08	10	15.00	0	0.00	14.90	10	2,576	0.39%
2022/04/07	4.4	14.77	20	14.87	14.75	-15.6	2,584	-0.60%
2022/03/31	0	15.10	12	15.00	15.05	-12	2,649	-0.45%
2022/03/30	0	0.00	6	15.05	15.05	-6	2,620	-0.23%
2022/03/29	1	15.00	3	15.00	15.00	-2	2,573	-0.08%
2022/03/28	0	0.00	4	15.00	15.00	-4	2,540	-0.16%
2022/03/25	22.2	14.93	10	15.00	14.85	12.2	2,455	0.50%
2022/03/23	10	14.45	0	0.00	14.50	10	2,230	0.45%
2022/03/22	2	14.35	0	0.00	14.40	2	2,217	0.09%
2022/03/21	2	14.30	0	0.00	14.35	2	2,221	0.09%
2022/03/18	24	14.03	0	0.00	14.15	24	2,190	1.10%
2022/03/14	0	13.60	1	13.65	13.60	-1	2,409	-0.04%
2022/03/10	0	0.00	5	13.60	13.65	-5	2,466	-0.20%
2022/03/09	0	0.00	0	13.30	13.35	0	2,640	0.00%
2022/03/08	1	12.80	0	0.00	12.75	1	2,641	0.04%
2022/03/07	0	0.00	1	13.15	13.15	-1	2,622	-0.04%
2022/03/02	2	13.25	0	0.00	13.30	2	2,656	0.08%
2022/02/16	1	13.75	0	0.00	13.70	1	2,952	0.03%
2022/02/15	1	13.60	0	0.00	13.65	1	3,003	0.03%
2022/02/14	0	0.00	1	13.40	13.55	-1	3,027	-0.03%
2022/01/21	6	14.33	1	14.20	14.25	5	3,133	0.16%
2022/01/17	3	14.32	0	0.00	14.30	3	3,099	0.10%
2022/01/14	2	14.40	0	0.00	14.40	2	3,072	0.07%
2022/01/13	0	0.00	2	14.60	14.60	-2	3,092	-0.06%
2022/01/12	1	14.40	0	0.00	14.40	1	3,071	0.03%
2022/01/10	2	14.50	42	14.60	14.50	-40	3,065	-1.30%
2022/01/06	10	14.68	0	0.00	14.85	10	3,011	0.33%
2022/01/05	5	14.70	0	0.00	14.70	5	2,933	0.17%
2022/01/04	2	14.80	0	0.00	14.90	2	2,846	0.07%
2022/01/03	5	15.15	0	0.00	15.20	5	2,715	0.18%
2021/12/30	2	14.95	0	0.00	15.00	2	2,670	0.07%
2021/12/29	5	14.75	0	0.00	15.00	5	2,640	0.19%
2021/12/28	0	0.00	2	14.85	14.80	-2	2,590	-0.08%
2021/12/27	12	14.70	4	14.60	14.80	8	2,587	0.31%
2021/12/21	0	0.00	5	14.05	14.15	-5	2,506	-0.20%
2021/12/13	1	14.35	8	14.26	14.30	-7	2,498	-0.28%
2021/12/08	5.1	14.20	1	14.20	14.25	4.1	2,277	0.18%
2021/12/06	5	13.55	0	0.00	13.70	5	2,177	0.23%
2021/12/03	11	13.25	1	13.35	13.30	10	2,146	0.47%
2021/12/02	0	0.00	0.1	14.00	14.05	-0.1	1,953	-0.01%
2021/11/19	3	14.00	0	0.00	14.05	3	1,956	0.15%
2021/11/15	2	13.50	0	0.00	13.50	2	1,885	0.11%
2021/11/12	0	0.00	11	13.65	13.80	-11	1,841	-0.60%
2021/11/09	5	13.05	0	0.00	13.00	5	2,126	0.24%
2021/11/05	1	12.15	1	12.20	12.20	0	2,103	0.00%
2021/11/03	0	0.00	1	12.15	12.20	-1	2,280	-0.04%
2021/11/02	2	12.00	0	0.00	12.00	2	2,373	0.08%
2021/10/21	0	0.00	0	11.70	11.75	0	2,676	0.00%
2021/10/20	1	11.55	0	0.00	11.50	1	2,693	0.04%
2021/10/15	1	11.35	0	0.00	11.30	1	3,042	0.03%
2021/10/13	5	11.20	0	0.00	11.20	5	3,233	0.15%
2021/10/08	1	11.60	0	0.00	11.60	1	3,323	0.03%
2021/10/04	1	11.45	0	0.00	11.30	1	3,882	0.03%
2021/10/01	4	12.05	0	0.00	11.85	4	4,019	0.10%
2021/09/30	0	0.00	60	12.20	12.25	-60	4,168	-1.44%
2021/09/15	7	12.55	0	0.00	12.65	7	5,122	0.14%
2021/09/14	6	12.65	0	0.00	12.65	6	5,152	0.12%
2021/09/10	4.1	12.70	5	12.66	12.65	-0.9	5,221	-0.02%
2021/09/07	0	0.00	0.2	12.30	12.25	-0.2	5,329	0.00%
2021/09/06	0.2	12.55	0	0.00	12.35	0.2	5,416	0.00%
2021/09/03	2	12.75	0	0.00	12.65	2	5,461	0.04%
2021/08/30	10	12.76	0	0.00	12.75	10	6,111	0.16%
2021/08/26	2	12.40	0	0.00	12.45	2	6,231	0.03%
2021/08/20	1	12.30	0	0.00	12.25	1	6,855	0.01%
2021/08/19	0	0.00	3	12.70	12.55	-3	6,875	-0.04%
2021/08/18	0	0.00	0.2	12.55	12.75	-0.2	6,940	0.00%
2021/08/16	1.1	13.00	3	12.85	12.85	-2	6,997	-0.03%
2021/08/13	5	15.20	23	15.16	15.15	-18	7,047	-0.26%
2021/08/12	5	15.51	0	0.00	15.50	5	6,990	0.07%
2021/08/11	5	15.85	7	15.87	15.55	-2	7,045	-0.03%
2021/08/10	8	15.95	0	0.00	15.90	8	7,095	0.11%
2021/08/09	17	16.33	0	0.00	16.20	17	7,086	0.24%
2021/08/03	0	16.25	0	0.00	16.30	0	7,962	0.00%
2021/07/27	0	16.55	1	16.15	16.20	-1	9,115	-0.01%
2021/07/23	0	0.00	2	16.40	16.35	-2	9,693	-0.02%
2021/07/22	10	16.05	0	0.00	16.15	10	9,780	0.10%
2021/07/14	2	16.35	0	0.00	16.15	2	11,967	0.02%
2021/07/13	3	16.90	3	16.50	16.15	0	12,655	0.00%
2021/07/08	22	16.90	0	0.00	16.90	22	13,034	0.17%
2021/07/06	32.1	17.48	2	17.55	17.40	30.1	13,310	0.23%
2021/07/05	0	0.00	2	16.65	16.65	-2	13,014	-0.02%
2021/06/30	0	0.00	1	16.45	16.55	-1	13,328	-0.01%
2021/06/28	0	0.00	2	16.20	16.20	-2	13,865	-0.01%
2021/06/25	0	0.00	0.5	16.10	16.10	-0.5	14,148	0.00%
2021/06/24	1	16.05	0	0.00	16.10	1	14,200	0.01%
2021/06/22	0.1	16.10	5.7	16.05	16.00	-5.6	14,237	-0.04%
2021/06/18	7	16.28	1	16.30	16.20	6	14,360	0.04%
2021/06/17	0	16.30	0	0.00	16.40	0	14,430	0.00%
2021/06/16	0	0.00	12	16.42	16.15	-12	14,489	-0.08%
2021/06/15	0	0.00	5	16.15	16.20	-5	14,516	-0.03%
2021/06/10	2	15.70	0	0.00	15.75	2	14,488	0.01%
2021/06/09	7	16.05	7	15.95	15.80	0	14,528	0.00%
2021/06/07	6	17.00	0	0.00	17.10	6	14,407	0.04%
2021/06/04	0	0.00	1	17.65	17.55	-1	14,309	-0.01%
2021/06/03	0	17.80	0	0.00	17.75	0	14,271	0.00%
2021/06/02	5	18.01	4	17.85	17.80	1	14,205	0.01%
2021/06/01	1	17.60	0	0.00	17.75	1	13,981	0.01%
2021/05/28	4.1	17.31	13	17.43	17.55	-8.9	13,822	-0.06%
2021/05/27	2	16.70	0	0.00	16.85	2	13,680	0.01%
2021/05/26	0	0.00	8	16.80	16.80	-8	13,688	-0.06%
2021/05/24	5	16.85	0	0.00	16.70	5	13,684	0.04%
2021/05/21	6	16.63	0	0.00	16.65	6	13,648	0.04%
2021/05/19	2	16.30	0	0.00	16.30	2	13,544	0.01%
2021/05/17	0	0.00	1	14.90	14.95	-1	13,782	-0.01%
2021/05/14	5	16.31	1	16.05	16.30	4	13,757	0.03%
2021/05/13	9	16.51	0	16.85	16.25	9	13,641	0.07%
2021/05/12	8	17.23	1	17.75	16.80	7	13,500	0.05%
2021/05/11	3	18.03	0	0.00	18.40	3	13,107	0.02%
2021/05/10	0	0.00	4	18.78	19.05	-4	12,743	-0.03%
2021/05/07	3.5	18.38	0	0.00	18.65	3.5	12,447	0.03%
2021/05/06	4	18.48	1	18.45	18.50	3	12,280	0.02%
2021/05/04	18	17.56	20	18.02	17.80	-2	11,927	-0.02%
2021/05/03	6	19.17	1	19.60	18.95	5	11,622	0.04%
2021/04/29	4	19.25	5	19.15	19.15	-1	11,428	-0.01%
2021/04/28	14	18.96	2	19.00	18.80	12	11,156	0.11%
2021/04/27	9	19.07	2	18.90	19.05	7	11,068	0.06%
2021/04/26	4	18.93	12	19.05	19.10	-8	10,851	-0.07%
2021/04/23	7	18.11	0	0.00	18.20	7	10,459	0.07%
2021/04/22	22	18.50	20	18.79	18.30	2	10,340	0.02%
2021/04/21	5	17.99	0	0.00	18.20	5	9,616	0.05%
2021/04/20	26	18.16	0	0.00	18.05	26	9,553	0.27%
2021/04/19	17	18.54	18	18.39	18.60	-1	9,256	-0.01%
2021/04/16	2	16.90	2	16.50	16.95	0	8,632	0.00%
2021/04/15	0	0.00	0.1	16.25	16.25	-0.1	8,473	0.00%
2021/04/14	14	16.11	1	16.05	16.05	13	8,801	0.15%
2021/04/12	11	16.20	2	16.40	16.40	9	9,186	0.10%
2021/04/09	1	16.70	0	0.00	16.95	1	8,885	0.01%
2021/04/08	1	16.65	2	16.70	16.70	-1	9,187	-0.01%
2021/04/06	1	16.40	12	16.37	16.35	-11	9,183	-0.12%
2021/03/31	33	16.06	0	0.00	16.05	33	8,876	0.37%
2021/03/30	5	16.73	0	0.00	16.75	5	8,334	0.06%
2021/03/29	3	16.27	0	0.00	16.20	3	8,031	0.04%
2021/03/23	2	16.00	30	16.05	16.10	-28	8,085	-0.35%
2021/03/19	7	16.27	2	16.15	16.20	5	7,944	0.06%
2021/03/18	2	15.80	17	15.85	15.95	-15	7,860	-0.19%
2021/03/17	2	15.70	2	15.70	15.70	0	7,850	0.00%
2021/03/16	0	0.00	11	15.73	15.70	-11	7,916	-0.14%
2021/03/15	5	15.68	2	15.75	15.85	3	8,015	0.04%
2021/03/12	13	15.57	10	15.59	15.55	3	8,011	0.04%
2021/03/11	0	0.00	10	15.00	15.00	-10	7,983	-0.13%
2021/03/09	0	0.00	1	14.40	14.45	-1	8,269	-0.01%
2021/03/08	12	14.26	1	14.30	14.25	11	8,283	0.13%
2021/02/25	5	15.40	6	15.51	15.45	-1	8,126	-0.01%
2021/02/22	1	15.25	5	15.15	15.15	-4	7,900	-0.05%
2021/02/19	0	0.00	9	15.21	15.25	-9	7,833	-0.11%
2021/02/18	13	15.25	7	15.44	15.60	6	7,733	0.08%
2021/02/17	0	0.00	2	14.45	14.85	-2	7,430	-0.03%
2021/02/05	1	14.10	0	0.00	14.00	1	7,247	0.01%
2021/01/28	1	13.80	0	0.00	13.80	1	7,048	0.01%
2021/01/27	0	0.00	3	14.25	14.20	-3	7,003	-0.04%
2021/01/20	0	0.00	2	14.05	14.05	-2	6,576	-0.03%
2021/01/18	2	14.55	0	0.00	15.00	2	6,380	0.03%
2021/01/15	3	14.87	0	14.87	14.90	3	6,304	0.05%
2021/01/14	3	15.23	2	15.55	15.20	1	6,181	0.02%
2021/01/13	5	15.56	0	0.00	15.75	5	6,060	0.08%
2021/01/12	3	14.70	0	0.00	14.60	3	5,750	0.05%
2021/01/11	3	16.40	50	15.99	16.05	-47	5,466	-0.86%
2021/01/08	21	16.77	7	16.89	16.70	14	5,251	0.27%
2021/01/07	71	16.35	15	16.38	16.70	56	4,907	1.14%
2021/01/06	4	15.55	4	15.40	15.30	0	4,440	0.00%
2021/01/05	1	15.05	2	14.95	14.85	-1	3,885	-0.03%
2021/01/04	0	0.00	1	14.20	14.50	-1	3,678	-0.03%
2020/12/31	3	14.45	3	14.18	14.00	0	3,531	0.00%
2020/12/29	1	12.50	1	12.45	12.50	0	2,832	0.00%
2020/12/25	0	0.00	1	11.95	11.95	-1	2,712	-0.04%
2020/12/23	2	12.05	0	0.00	11.95	2	2,659	0.08%
2020/12/21	0	11.80	0	0.00	12.00	0	2,457	0.00%
2020/12/15	0	0.00	2.3	11.77	11.50	-2.3	2,350	-0.10%
2020/12/11	0	0.00	4	11.74	11.90	-4	2,255	-0.18%
2020/12/10	0	0.00	0.4	11.70	11.80	-0.4	2,181	-0.02%
2020/12/09	2	11.80	0	0.00	11.70	2	2,084	0.10%
2020/12/07	3	11.38	3	11.32	11.60	0	2,057	0.00%
2020/12/04	4	10.93	2	10.85	11.05	2	1,847	0.11%
2020/12/03	5	10.73	0	0.00	10.75	5	1,731	0.29%
2020/12/01	2	10.10	0	0.00	10.25	2	1,568	0.13%
2020/11/24	0	0.00	5	9.87	9.90	-5	2,021	-0.25%
2020/11/18	0	0.00	1	9.40	9.52	-1	2,001	-0.05%
2020/11/10	1	9.17	0	0.00	9.27	1	2,189	0.05%
2020/11/02	0	8.25	0	0.00	8.31	0	2,654	0.00%
2020/09/07	0	0.00	1	11.30	11.25	-1	4,109	-0.02%
2020/09/04	0	0.00	1	11.05	11.20	-1	4,026	-0.02%
2020/09/02	0	0.00	5	11.25	11.05	-5	3,924	-0.13%
2020/09/01	7	11.59	10	11.41	11.35	-3	3,785	-0.08%
2020/08/31	10	10.30	14	10.84	11.05	-4	3,573	-0.11%
2020/08/28	4	10.05	0	0.00	10.05	4	3,414	0.12%
2020/08/27	5	10.10	0	0.00	10.10	5	3,401	0.15%
2020/08/21	0	0.00	5	10.00	10.05	-5	3,330	-0.15%
2020/08/17	0	0.00	1	10.25	10.35	-1	3,102	-0.03%
2020/08/12	0.9	10.15	0	0.00	10.20	0.9	2,990	0.03%
2020/08/10	5	10.55	0	0.00	10.50	5	2,852	0.18%
2020/08/03	0.1	10.00	1	10.05	10.00	-0.9	2,444	-0.04%
2020/07/31	0	0.00	7	10.30	10.25	-7	2,405	-0.29%
2020/07/29	2	10.20	1	10.00	10.20	1	2,234	0.04%
2020/07/28	15	10.37	5	10.09	9.88	10	2,146	0.47%
2020/07/27	12	9.63	10.8	10.00	10.00	1.2	1,676	0.07%
2020/07/24	0	0.00	19	9.47	9.10	-19	1,461	-1.30%
2020/07/23	0	0.00	5	9.59	9.63	-5	1,401	-0.36%
2020/07/22	0	0.00	13	9.44	9.59	-13	1,348	-0.96%
2020/07/21	0	0.00	10	8.94	9.00	-10	1,167	-0.86%
2020/07/16	25	8.83	0	0.00	8.84	25	1,108	2.26%
2020/07/09	27	8.86	0	0.00	8.91	27	805	3.35%
2020/06/18	0	0.00	5	7.37	7.37	-5	519	-0.96%
2020/06/15	0	0.00	5	7.30	7.30	-5	582	-0.86%
2020/06/04	0	0.00	5	7.39	7.36	-5	606	-0.83%
2020/05/18	5	6.94	0	0.00	6.97	5	591	0.85%
2020/05/14	10	6.97	0	0.00	6.92	10	591	1.69%
2020/04/30	0	0.00	0	6.95	7.00	0	528	0.00%
2020/04/10	0	0.00	2	6.71	6.75	-2	480	-0.42%
2020/04/09	2	6.68	0	0.00	6.65	2	499	0.40%
2019/11/18	0	0.00	2.2	8.16	8.28	-2.2	332	-0.66%
2019/04/30	0	0.00	4	7.34	7.35	-4	283	-1.41%
2019/04/29	0	0.00	1	7.32	7.35	-1	282	-0.35%
2019/03/25	0	7.31	0	0.00	7.39	0	573	0.00%
2019/03/08	0	0.00	0.2	7.33	7.37	-0.2	590	-0.03%
2019/03/07	0	0.00	0.1	7.31	7.36	-0.1	594	-0.02%
2019/03/04	0	0.00	0	7.39	7.43	0	610	0.00%
2019/02/19	0	0.00	0.1	7.32	7.37	-0.1	625	-0.02%
2018/12/28	0	0.00	1	7.69	7.67	-1	777	-0.13%
2018/12/27	0	0.00	9.8	7.66	7.67	-9.8	762	-1.28%
2018/11/14	0	0.00	8	6.90	6.90	-8	1,024	-0.78%
2018/10/05	0	0.00	1	7.70	7.70	-1	851	-0.12%
2018/09/28	0	0.00	1	7.53	7.54	-1	741	-0.13%
2018/09/27	2	7.19	0	0.00	7.22	2	707	0.28%
2018/09/17	1	6.95	0	0.00	6.95	1	666	0.15%
2018/09/14	1	7.05	0	0.00	7.06	1	654	0.15%
2018/08/20	9	7.88	0	0.00	7.89	9	531	1.69%
2018/08/16	5	7.83	0	0.00	7.88	5	533	0.94%
2018/08/08	2	8.22	0	0.00	8.22	2	506	0.39%
2018/01/18	0	0.00	1	9.55	9.48	-1	1,854	-0.05%