元大期 (6023)-元大-新店中正券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
88.8
漲跌
▲0.4
漲幅
+0.45%
成交量
1,402張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	91.90	92.10	-1	356	-0.28%
2024/06/17	1	91.30	0	0.00	91.10	1	360	0.28%
2024/05/31	0	0.00	5	95.30	92.80	-5	365	-1.37%
2024/05/30	0	0.00	2	94.30	94.80	-2	342	-0.58%
2024/05/28	0	0.00	2	93.80	95.40	-2	346	-0.58%
2024/05/27	0	0.00	0.2	91.00	92.60	-0.2	367	-0.05%
2024/05/24	0	0.00	6	90.35	90.60	-6	361	-1.66%
2024/05/17	0.2	90.00	0	0.00	89.80	0.2	342	0.06%
2024/05/07	2	87.20	2	87.80	88.10	0	295	0.01%
2024/04/02	0	0.00	0.1	80.00	80.30	-0.1	233	-0.04%
2024/04/01	0	0.00	0.1	80.50	79.50	-0.1	233	-0.04%
2024/03/28	0.2	81.35	0	0.00	81.80	0.2	218	0.09%
2024/03/27	0	79.30	0	0.00	80.50	0	214	0.01%
2024/03/25	0	0.00	0.1	78.30	78.30	-0.1	208	-0.05%
2024/03/22	0	0.00	0.1	78.50	78.80	-0.1	206	-0.05%
2024/03/21	0.1	75.19	0.1	76.00	77.30	0	198	0.00%
2024/03/20	0.2	74.40	0	0.00	74.70	0.2	189	0.11%
2024/03/07	0	0.00	1	69.20	69.50	-1	156	-0.64%
2024/03/05	1	69.70	0	0.00	69.90	1	146	0.68%
2024/03/04	3	69.43	2	69.40	69.50	1	144	0.69%
2024/03/01	3	69.70	4	70.00	69.60	-1	136	-0.73%
2023/12/20	0	0.00	0.1	59.70	59.80	-0.1	85	-0.15%
2023/09/19	0	0.00	1	58.70	58.90	-1	109	-0.91%
2023/09/15	0	0.00	2	58.70	59.00	-2	110	-1.81%
2023/09/13	0	0.00	1	59.10	59.40	-1	107	-0.93%
2023/08/10	0	0.00	1	55.50	56.30	-1	140	-0.71%
2023/08/09	0	0.00	1	56.10	56.30	-1	139	-0.72%
2023/08/08	0	0.00	2	56.20	56.10	-2	138	-1.44%
2023/08/02	0	0.00	2	54.00	53.90	-2	131	-1.52%
2023/07/17	0	0.00	0	53.70	54.00	0	128	-0.01%
2023/07/11	0	54.30	0	0.00	54.40	0	127	0.01%
2023/07/10	0	0.00	4	54.58	54.50	-4	126	-3.16%
2023/07/04	0	0.00	2	53.00	53.00	-2	119	-1.68%
2023/06/05	0	0.00	2	54.10	54.00	-2	92	-2.16%
2023/05/08	0	0.00	2	52.50	52.40	-2	87	-2.28%
2023/04/13	0	0.00	2	51.10	50.90	-2	83	-2.39%
2023/04/10	1	50.60	0	0.00	50.50	1	79	1.26%
2023/04/06	0	0.00	2	50.40	50.30	-2	78	-2.56%
2023/03/08	1	51.10	0	0.00	50.90	1	63	1.57%
2023/03/07	0	0.00	2	50.70	51.10	-2	62	-3.22%
2023/02/20	0	0.00	3	50.50	50.50	-3	49	-6.02%
2022/12/05	0	0.00	3	48.83	48.90	-3	41	-7.28%
2022/11/28	0	0.00	2	48.40	48.40	-2	45	-4.43%
2022/11/24	0	0.00	1	48.60	48.50	-1	44	-2.24%
2022/11/15	0	0.00	1	47.60	47.75	-1	46	-2.16%
2022/11/11	1	47.35	0	0.00	47.45	1	46	2.14%
2022/11/02	0	0.00	5	47.15	47.15	-5	46	-10.83%
2022/10/31	0	0.00	1	46.80	46.80	-1	46	-2.14%
2022/10/14	2	46.80	5	47.10	47.05	-3	47	-6.30%
2022/10/13	0	0.00	2	46.95	46.95	-2	47	-4.23%
2022/10/11	1	46.90	0	0.00	46.85	1	47	2.12%
2022/06/27	2	46.70	0	0.00	47.00	2	69	2.86%
2022/06/08	4	49.00	0	0.00	49.00	4	71	5.62%
2022/05/20	2	48.50	0	0.00	48.50	2	78	2.56%
2022/05/06	1	49.30	0	0.00	49.20	1	85	1.17%
2022/05/05	2	49.35	0	0.00	49.30	2	85	2.33%
2022/04/12	0	0.00	0.1	50.20	50.00	-0.1	88	-0.11%
2022/03/28	0	0.00	5	50.10	50.00	-5	85	-5.85%
2022/03/18	1	49.95	0	0.00	49.80	1	83	1.20%
2022/03/15	0	0.00	3	49.58	49.45	-3	81	-3.68%
2022/03/09	0	0.00	0	49.60	49.55	0	79	0.00%
2022/03/03	2	50.00	0	0.00	50.10	2	75	2.66%
2022/03/01	0	0.00	2	50.00	50.10	-2	74	-2.68%
2022/02/08	0	0.00	13	50.00	50.00	-13	69	-18.80%
2022/01/20	0	0.00	1	49.60	49.65	-1	64	-1.55%
2022/01/19	6	49.60	0	0.00	49.60	6	65	9.09%
2022/01/06	0	0.00	16	49.83	49.60	-16	58	-27.34%
2022/01/05	0	0.00	2	49.85	49.85	-2	57	-3.48%
2021/12/24	0	0.00	8	49.70	49.65	-8	55	-14.36%
2021/12/01	5	49.50	0	0.00	49.45	5	61	8.07%
2021/11/24	0	0.00	0	49.75	49.80	0	62	0.00%
2021/11/19	0	0.00	1	50.10	50.10	-1	62	-1.61%
2021/11/17	0	0.00	1	49.40	49.60	-1	58	-1.71%
2021/10/29	1	49.05	0	0.00	49.05	1	62	1.60%
2021/10/04	0	0.00	1	49.05	49.05	-1	109	-0.92%
2021/09/22	1	48.95	0	0.00	49.05	1	120	0.83%
2021/09/16	0	0.00	5	49.08	49.20	-5	118	-4.23%
2021/09/08	0	49.00	0	0.00	49.30	0	118	0.01%
2021/08/16	0	0.00	2	49.03	48.90	-2	119	-1.67%
2021/08/11	0	49.40	0	0.00	49.20	0	122	0.01%
2021/08/05	1	49.15	0	0.00	49.20	1	135	0.74%
2021/08/02	1	49.20	0	0.00	49.30	1	160	0.62%
2021/07/30	1	49.25	0	0.00	49.25	1	163	0.61%
2021/07/28	1	49.15	0	0.00	49.20	1	172	0.58%
2021/07/27	1	49.35	0	0.00	49.35	1	176	0.57%
2021/07/26	1	49.50	0	0.00	49.50	1	182	0.55%
2021/07/23	1	49.50	0	0.00	49.55	1	183	0.54%
2021/07/20	1	49.40	0	0.00	49.30	1	191	0.52%
2021/07/19	1	49.60	0	0.00	49.55	1	191	0.52%
2021/07/15	2	49.60	7	49.71	49.80	-5	193	-2.59%
2021/07/12	0	0.00	1	52.10	52.00	-1	181	-0.55%
2021/07/07	1	52.10	0	0.00	51.70	1	181	0.55%
2021/07/06	1	52.20	1	52.10	52.10	0	191	0.00%
2021/07/01	0	0.00	2	51.55	51.70	-2	196	-1.02%
2021/06/23	1	51.00	0	0.00	50.90	1	210	0.48%
2021/06/21	0	0.00	3	50.80	50.80	-3	212	-1.41%
2021/06/03	0	0.00	1	50.80	51.20	-1	237	-0.42%
2021/06/01	1	50.60	0	0.00	50.60	1	242	0.41%
2021/05/26	6	50.20	0	0.00	50.30	6	250	2.39%
2021/05/14	0	0.00	1	50.50	50.20	-1	259	-0.39%
2021/05/12	5	50.24	1	50.00	50.00	4	253	1.58%
2021/05/04	1	51.70	0	0.00	52.00	1	225	0.44%
2021/05/03	0	0.00	2	52.50	52.10	-2	220	-0.91%
2021/04/26	1	52.20	2	52.20	52.40	-1	217	-0.46%
2021/04/22	0	0.00	1	52.30	52.40	-1	216	-0.46%
2021/04/21	0	0.00	2	52.50	52.50	-2	215	-0.93%
2021/04/19	21	52.21	3	52.33	52.60	18	213	8.44%
2021/04/12	2	52.15	0	0.00	52.20	2	210	0.95%
2021/04/09	1	52.40	0	0.00	52.50	1	202	0.49%
2021/03/29	1	52.70	0	0.00	52.60	1	197	0.51%
2021/03/25	3	52.30	0	0.00	52.30	3	193	1.55%
2021/03/22	2	52.30	0	0.00	52.40	2	193	1.03%
2021/03/18	5	53.20	0	0.00	52.90	5	190	2.63%
2021/03/11	16	53.00	0	0.00	53.10	16	217	7.35%
2021/03/08	0.1	52.50	0	0.00	53.00	0.1	216	0.03%
2021/03/05	5	52.80	0	0.00	52.90	5	217	2.30%
2021/03/02	1	52.70	0	0.00	52.60	1	217	0.46%
2021/02/24	0	0.00	2	52.35	52.20	-2	231	-0.87%
2021/02/19	1	52.00	0	0.00	52.20	1	233	0.43%
2021/01/29	5	51.80	0	0.00	51.70	5	262	1.91%
2021/01/18	0	0.00	1	51.50	51.60	-1	295	-0.34%
2021/01/12	0	0.00	1	52.30	52.10	-1	287	-0.35%
2021/01/11	0	0.00	1	52.40	52.30	-1	286	-0.35%
2021/01/08	0	0.00	5	52.36	52.40	-5	282	-1.77%
2021/01/05	4	52.00	0	0.00	52.00	4	276	1.44%
2020/12/30	1	52.00	0	0.00	52.10	1	267	0.37%
2020/12/28	1	51.60	0	0.00	51.70	1	264	0.38%
2020/12/22	1	51.60	0	0.00	51.60	1	266	0.38%
2020/12/15	0	0.00	1	51.60	51.60	-1	267	-0.37%
2020/12/08	1	52.00	0	0.00	51.70	1	244	0.41%
2020/12/04	1	51.40	0	0.00	51.40	1	233	0.43%
2020/12/03	0.1	51.20	0	0.00	51.30	0.1	236	0.06%
2020/11/25	1.2	51.12	0	0.00	50.80	1.2	234	0.52%
2020/11/24	0	51.30	0	0.00	51.10	0	225	0.00%
2020/11/16	1	51.30	0	0.00	51.30	1	210	0.47%
2020/11/11	1	51.50	0	0.00	51.50	1	201	0.50%
2020/11/06	1	50.50	0	0.00	50.40	1	182	0.55%
2020/11/05	0	0.00	1	50.60	50.60	-1	174	-0.57%
2020/11/04	1.1	50.63	1	50.60	50.60	0.1	170	0.06%
2020/10/20	3	52.17	0	0.00	52.00	3	134	2.23%
2020/09/24	6	53.00	0	0.00	52.80	6	148	4.03%
2020/09/16	6	53.50	0	0.00	53.40	6	156	3.84%
2020/09/03	3	54.40	0	0.00	55.00	3	198	1.51%
2020/08/27	2	55.10	0	0.00	55.20	2	235	0.85%
2020/08/06	1	55.50	0	0.00	55.40	1	260	0.38%
2020/07/31	0	0.00	0.7	55.00	55.00	-0.7	264	-0.25%
2020/07/03	0	0.00	1	55.10	55.40	-1	297	-0.34%
2020/06/29	0	0.00	1	54.50	54.40	-1	305	-0.33%
2020/06/16	1	55.10	0	0.00	55.10	1	315	0.32%
2020/06/12	0	0.00	10	55.10	55.80	-10	326	-3.07%
2020/06/08	10	58.50	0	0.00	58.30	10	298	3.35%
2020/06/01	2	56.50	0	0.00	56.50	2	268	0.74%
2020/05/21	2	54.95	0	0.00	55.00	2	269	0.74%
2020/05/20	1	55.00	0	0.00	55.00	1	268	0.37%
2020/04/27	0	0.00	1	53.50	53.80	-1	254	-0.39%
2020/03/02	0	0.00	3	52.90	52.80	-3	92	-3.25%
2019/12/16	0	0.00	1	54.80	54.90	-1	59	-1.69%
2019/12/09	0	0.00	6	54.70	55.00	-6	61	-9.82%
2019/11/26	1	55.10	0	0.00	55.00	1	76	1.30%
2019/11/14	2	54.10	0	0.00	54.80	2	86	2.31%
2019/11/08	4	54.50	0	0.00	54.80	4	92	4.32%
2019/11/07	1	55.00	0	0.00	55.10	1	92	1.08%
2019/07/09	0	0.00	5	50.10	50.00	-5	118	-4.23%
2019/06/13	1	47.10	0	0.00	47.00	1	105	0.95%
2019/05/27	0	0.00	5	47.95	48.20	-5	65	-7.61%
2019/04/10	0	0.00	1	47.70	47.45	-1	73	-1.36%
2018/11/30	1	41.95	0	0.00	41.85	1	49	2.00%
2018/11/21	0	0.00	1	41.60	41.70	-1	51	-1.94%
2018/10/11	5	40.00	14	40.94	40.15	-9	46	-19.55%
2018/10/09	5	41.50	0	0.00	41.55	5	42	11.86%
2018/09/04	0	0.00	1	42.40	42.65	-1	68	-1.46%
2018/09/03	1	42.50	0	0.00	42.30	1	69	1.44%
2018/06/08	0	0.00	1	45.00	45.00	-1	123	-0.81%
2018/05/02	0	0.00	5	44.92	45.15	-5	215	-2.32%
2018/04/30	0	0.00	2	45.40	45.40	-2	218	-0.92%
2018/04/16	1	44.05	1	44.30	44.55	0	224	0.00%
2018/04/12	1	45.40	0	0.00	45.20	1	223	0.45%
2018/04/10	1	46.05	0	0.00	45.95	1	222	0.45%
2018/04/09	1	44.95	0	0.00	45.15	1	220	0.45%
2018/04/02	1	44.05	2	43.95	43.90	-1	214	-0.47%
2018/03/20	0	0.00	12	48.58	48.60	-12	186	-6.44%
2018/03/19	0	0.00	7	48.50	48.35	-7	185	-3.78%
2018/03/16	0	0.00	11	48.23	48.35	-11	183	-6.00%
2018/03/13	0	0.00	1	47.50	48.60	-1	174	-0.57%
2018/03/08	1	46.10	0	0.00	46.90	1	159	0.63%
2018/03/06	0	0.00	6	47.51	47.55	-6	151	-3.96%
2018/03/02	1	46.40	0	0.00	46.40	1	142	0.70%
2018/02/23	0	0.00	1	46.30	47.35	-1	125	-0.80%
2018/02/22	0	0.00	1	45.50	45.50	-1	117	-0.85%
2018/02/07	0	0.00	1	45.00	44.45	-1	98	-1.01%
2018/02/05	0	0.00	1	45.00	45.00	-1	89	-1.12%
2018/01/31	0	0.00	1	44.40	44.60	-1	80	-1.24%
2018/01/30	0	0.00	3	45.10	44.50	-3	78	-3.83%
2018/01/26	0	0.00	1	44.50	44.80	-1	73	-1.36%
2018/01/24	0	0.00	1	43.20	43.35	-1	66	-1.51%
2018/01/11	1	42.00	0	0.00	42.25	1	59	1.69%
2018/01/09	0	0.00	1	43.00	42.60	-1	55	-1.79%
2018/01/05	0	0.00	1	41.75	41.70	-1	54	-1.84%