福邦證 (6026)-元大-新店中正券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
804張
產業
上櫃金融類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	1	13.05	0	0.00	13.00	1	1,820	0.05%
2024/09/20	1	13.15	0	0.00	13.05	1	1,831	0.05%
2024/09/19	1	13.05	0	0.00	13.05	1	1,844	0.05%
2024/09/04	1	13.05	0	0.00	13.05	1	2,050	0.05%
2024/08/30	0	0.00	6	13.60	13.55	-6	2,071	-0.29%
2024/08/28	0	0.00	1	13.60	13.60	-1	2,096	-0.05%
2024/08/19	1	13.35	1	13.45	13.45	0	2,231	0.00%
2024/08/16	0	0.00	2	13.33	13.35	-2	2,242	-0.09%
2024/08/15	0	0.00	2	13.00	12.95	-2	2,250	-0.09%
2024/08/14	1	13.00	0	0.00	13.00	1	2,254	0.04%
2024/08/13	0	0.00	5	12.92	12.95	-5	2,264	-0.22%
2024/08/06	0	0.00	0.2	12.50	12.75	-0.2	2,435	-0.01%
2024/08/02	4	13.60	0	0.00	13.60	4	2,410	0.17%
2024/08/01	0	0.00	0.1	14.00	14.05	-0.1	2,423	-0.01%
2024/07/17	2	14.50	2	14.40	14.45	0	2,516	0.00%
2024/07/16	4	14.40	4	14.45	14.50	0	2,528	0.00%
2024/07/12	10	16.15	0	0.00	16.15	10	2,345	0.43%
2024/07/10	0	0.00	1	16.25	16.25	-1	2,314	-0.04%
2024/07/09	0.1	16.00	0	0.00	16.00	0.1	2,303	0.00%
2024/07/05	0.1	16.20	0	0.00	16.10	0.1	2,320	0.00%
2024/07/04	2	16.25	3	16.23	16.15	-1	2,599	-0.04%
2024/07/02	2	16.05	2	16.05	16.05	0	2,755	0.00%
2024/07/01	1	16.10	3	15.93	16.05	-2	2,773	-0.07%
2024/06/27	0	0.00	0.3	15.55	15.50	-0.3	2,830	-0.01%
2024/06/26	2.1	15.50	3	15.45	15.45	-0.9	2,842	-0.03%
2024/06/25	1	15.50	0	0.00	15.45	1	2,875	0.03%
2024/06/24	1	15.60	0	0.00	15.55	1	2,902	0.03%
2024/06/21	2	15.60	0.1	15.60	15.60	1.9	2,933	0.06%
2024/06/20	4	15.43	4	15.40	15.40	0	2,947	0.00%
2024/06/19	0	0.00	2.1	15.41	15.40	-2.1	3,013	-0.07%
2024/06/18	2	15.25	9	15.30	15.35	-7	3,077	-0.23%
2024/06/17	3	15.25	3	15.30	15.30	0	3,129	0.00%
2024/06/14	2	15.23	4	15.31	15.25	-2	3,152	-0.06%
2024/06/13	3.1	15.28	3	15.25	15.20	0.1	3,243	0.00%
2024/06/12	0	0.00	2	15.30	15.25	-2	3,342	-0.06%
2024/06/11	0	0.00	7	15.50	15.35	-7	3,556	-0.20%
2024/06/07	1	15.30	3	15.30	15.25	-2	3,796	-0.05%
2024/06/06	1	15.20	2	15.20	15.25	-1	3,845	-0.03%
2024/06/05	0	0.00	5	15.20	15.15	-5	3,882	-0.13%
2024/06/04	0	15.20	0	0.00	15.20	0	3,966	0.00%
2024/06/03	2.1	15.25	6	15.35	15.25	-4	4,019	-0.10%
2024/05/31	2	15.28	2	15.25	15.20	0	4,058	0.00%
2024/05/30	2	15.25	3	15.22	15.15	-1	4,093	-0.02%
2024/05/29	4	15.40	4	15.40	15.35	0	4,196	0.00%
2024/05/28	2	15.30	7	15.33	15.50	-5	4,265	-0.12%
2024/05/27	2	15.20	2	15.40	15.30	0	4,320	0.00%
2024/05/21	0	15.40	0	0.00	15.20	0	4,305	0.00%
2024/05/16	2	15.45	2	15.50	15.45	0	4,292	0.00%
2024/05/15	1	15.40	1.1	15.39	15.35	-0.1	4,293	0.00%
2024/05/13	0	15.25	0	0.00	15.25	0	4,316	0.00%
2024/05/10	19.1	15.08	2.1	15.16	15.30	17	4,295	0.40%
2024/05/08	3.1	16.00	0	0.00	15.95	3.1	4,133	0.07%
2024/05/07	1.1	16.20	0	0.00	16.20	1.1	4,091	0.03%
2024/05/06	0.1	16.23	0	0.00	16.40	0.1	4,053	0.00%
2024/05/03	0.1	16.25	0	0.00	16.15	0.1	4,013	0.00%
2024/04/30	3.1	16.10	0	0.00	16.05	3.1	3,933	0.08%
2024/04/25	0.1	15.75	0	0.00	15.75	0.1	3,868	0.00%
2024/04/24	0.3	15.75	0	0.00	15.75	0.3	3,859	0.01%
2024/04/23	2	15.65	2	15.60	15.70	0	3,868	0.00%
2024/04/19	8	15.36	4	15.40	15.40	4	3,849	0.10%
2024/04/18	0	0.00	0.1	15.60	15.70	-0.1	3,812	0.00%
2024/04/17	2	15.30	0	0.00	15.30	2	3,822	0.05%
2024/04/16	1.5	15.28	1	15.00	15.10	0.5	3,895	0.01%
2024/04/15	2.1	15.55	2	15.55	15.55	0.1	3,813	0.00%
2024/04/11	1	15.90	1.1	15.96	15.90	-0.1	3,716	0.00%
2024/04/10	8.2	16.04	0	0.00	15.80	8.2	3,657	0.22%
2024/04/09	0.1	17.05	0.1	17.25	17.30	-0.1	3,355	0.00%
2024/04/08	0	0.00	5	17.01	17.25	-5	3,286	-0.15%
2024/04/03	0	16.15	0	0.00	16.20	0	3,150	0.00%
2024/04/02	0	0.00	2.3	16.20	16.25	-2.3	3,118	-0.07%
2024/04/01	0	0.00	1	15.95	15.95	-1	3,055	-0.03%
2024/03/29	0	0.00	0.1	15.70	15.65	-0.1	2,978	0.00%
2024/03/25	23.1	15.64	0	0.00	15.45	23.1	2,840	0.81%
2024/03/22	0	15.70	1	15.70	15.70	-1	2,790	-0.03%
2024/03/21	5	15.65	2	15.73	15.90	3	2,725	0.11%
2024/03/20	0	15.45	0	0.00	15.30	0	2,659	0.00%
2024/03/18	6	15.42	0	0.00	15.60	6	2,591	0.23%
2024/03/15	1	15.45	7	15.43	15.60	-6	2,501	-0.24%
2024/03/14	1	15.35	13.9	15.61	15.45	-12.9	2,404	-0.54%
2024/03/13	9	15.27	4	15.13	15.20	5	2,182	0.23%
2024/03/12	0	0.00	1	14.65	14.70	-1	1,912	-0.05%
2024/03/08	1	14.15	1	14.05	14.20	0	1,802	0.00%
2024/03/07	0	0.00	1.1	14.30	14.30	-1.1	1,724	-0.07%
2024/03/06	1	14.25	0	0.00	14.20	1	1,673	0.06%
2024/03/04	0	0.00	2	14.10	14.10	-2	1,597	-0.13%
2024/03/01	0.1	13.53	0.1	13.60	13.70	0	1,480	0.00%
2024/02/29	0	0.00	0.2	13.30	13.35	-0.2	1,398	-0.01%
2024/02/27	2.4	13.01	0	0.00	13.05	2.4	1,321	0.18%
2024/02/26	0	0.00	0.2	13.00	13.00	-0.2	1,296	-0.01%
2024/02/23	0.3	13.00	0	0.00	13.00	0.3	1,291	0.03%
2024/02/22	0	0.00	0.2	13.00	13.05	-0.2	1,280	-0.01%
2024/02/15	0	0.00	2	12.55	12.65	-2	1,377	-0.15%
2024/02/05	1	12.90	12	12.85	12.90	-11	1,332	-0.83%
2024/02/01	0.5	13.05	0.2	13.10	13.05	0.3	1,313	0.03%
2024/01/29	0	0.00	5	13.05	13.05	-5	1,316	-0.38%
2024/01/23	0.7	13.00	0	0.00	13.10	0.7	1,311	0.05%
2024/01/17	2	12.65	0	0.00	12.65	2	1,255	0.16%
2024/01/16	2	12.85	0	0.00	12.85	2	1,231	0.16%
2024/01/10	1	13.15	0	0.00	13.05	1	1,130	0.09%
2024/01/04	0	12.80	0	0.00	12.85	0	987	0.00%
2024/01/02	2	12.80	0	0.00	12.75	2	980	0.20%
2023/12/27	0	0.00	0.2	12.75	12.75	-0.2	958	-0.02%
2023/12/15	0	0.00	6.2	12.85	12.90	-6.2	912	-0.67%
2023/12/07	0.5	12.70	0	0.00	12.70	0.5	835	0.06%
2023/11/30	0	0.00	1.2	12.60	12.65	-1.2	877	-0.13%
2023/11/29	0.4	12.45	2	12.50	12.55	-1.6	865	-0.18%
2023/11/27	20.1	12.45	3	12.40	12.40	17.1	864	1.98%
2023/11/21	0	0.00	2	12.48	12.45	-2	862	-0.23%
2023/11/20	1.2	12.30	1	12.36	12.30	0.2	858	0.02%
2023/11/16	4	12.35	0.3	12.45	12.50	3.7	837	0.45%
2023/11/15	0	0.00	2.4	12.32	12.45	-2.4	829	-0.28%
2023/11/10	0	0.00	0.4	11.55	11.55	-0.4	807	-0.05%
2023/10/31	0.2	11.40	0	0.00	11.40	0.2	1,110	0.02%
2023/10/30	0.2	11.50	0	0.00	11.50	0.2	1,118	0.02%
2023/10/18	0.1	11.60	0	0.00	11.55	0.1	1,408	0.01%
2023/10/13	1	11.80	0	0.00	11.75	1	1,496	0.07%
2023/10/04	1.3	11.16	0	0.00	11.20	1.3	1,630	0.08%
2023/10/03	1.3	11.53	0	0.00	11.40	1.3	1,697	0.08%
2023/10/02	1	11.60	0	0.00	11.65	1	1,742	0.06%
2023/09/28	0.1	11.70	0	0.00	11.60	0.1	1,770	0.01%
2023/09/26	1	11.65	0	0.00	11.65	1	1,829	0.05%
2023/09/22	1.1	11.65	0	0.00	11.65	1.1	1,879	0.06%
2023/09/20	5	11.85	0	0.00	11.90	5	1,886	0.27%
2023/09/19	0	0.00	1	11.90	11.85	-1	1,925	-0.05%
2023/09/14	0	0.00	0.6	12.00	11.95	-0.6	1,951	-0.03%
2023/09/12	0	0.00	0.3	11.83	11.75	-0.3	2,029	-0.02%
2023/09/11	1.1	11.80	0.3	11.90	11.70	0.9	2,106	0.04%
2023/09/08	0.4	12.20	0	0.00	12.20	0.4	2,138	0.02%
2023/09/06	0.1	12.50	0	0.00	12.45	0.1	2,192	0.00%
2023/09/04	0.1	12.70	0	0.00	12.65	0.1	2,305	0.00%
2023/08/25	0.5	12.55	0	0.00	12.55	0.5	2,603	0.02%
2023/08/23	2.1	12.45	0	0.00	12.35	2.1	2,688	0.08%
2023/08/18	0	0.00	1	12.65	12.70	-1	2,705	-0.04%
2023/08/17	1.1	12.68	0	13.00	12.90	1.1	2,696	0.04%
2023/08/16	1.1	12.85	0	0.00	12.95	1.1	2,694	0.04%
2023/08/14	1.1	13.06	0	0.00	13.10	1.1	2,691	0.04%
2023/08/10	0	0.00	0.1	13.45	13.40	-0.1	2,600	0.00%
2023/08/07	0	0.00	1.3	13.12	13.20	-1.3	2,553	-0.05%
2023/08/01	0	0.00	1	13.60	13.65	-1	2,547	-0.04%
2023/07/31	0.1	13.55	15	13.50	13.50	-14.9	2,543	-0.59%
2023/07/25	0	0.00	5	13.00	13.10	-5	2,406	-0.21%
2023/07/17	0	0.00	2.2	13.50	13.50	-2.2	2,494	-0.09%
2023/07/14	0	0.00	1.2	13.24	13.20	-1.2	2,524	-0.05%
2023/07/13	0	0.00	10	13.00	12.95	-10	2,623	-0.38%
2023/07/12	1	13.30	0	0.00	13.15	1	2,779	0.04%
2023/07/11	2	13.30	0.2	13.40	13.40	1.9	2,850	0.06%
2023/07/10	0.5	13.20	0	0.00	13.15	0.5	2,849	0.02%
2023/07/07	0	0.00	0.2	13.75	13.80	-0.2	2,810	-0.01%
2023/07/06	0	0.00	0.1	13.75	13.60	-0.1	2,782	-0.01%
2023/07/05	0	0.00	4.8	13.74	13.60	-4.8	2,756	-0.17%
2023/06/30	0	0.00	0.2	13.15	13.15	-0.2	2,714	-0.01%
2023/06/27	0	0.00	0.2	13.10	12.80	-0.2	2,712	-0.01%
2023/06/19	0	0.00	0.3	13.45	13.25	-0.3	2,660	-0.01%
2023/06/16	1	13.70	0.5	13.55	13.55	0.5	2,640	0.02%
2023/06/15	0	0.00	7.2	13.54	13.70	-7.2	2,595	-0.28%
2023/06/14	0	0.00	3	13.50	13.30	-3	2,524	-0.12%
2023/06/13	0	0.00	1	13.15	13.15	-1	2,465	-0.04%
2023/06/09	0.7	12.88	0	0.00	12.75	0.7	2,437	0.03%
2023/06/05	0	0.00	0.2	13.20	13.05	-0.2	2,301	-0.01%
2023/06/02	0	0.00	1	12.85	12.75	-1	2,259	-0.04%
2023/06/01	2	12.70	1	12.70	12.75	1	2,229	0.04%
2023/05/31	3	12.50	4	12.50	12.45	-1	2,167	-0.05%
2023/05/29	6	12.65	0	0.00	12.50	6	2,134	0.28%
2023/05/24	0.5	12.15	0	0.00	12.20	0.5	2,061	0.02%
2023/05/23	0.6	12.21	14	12.25	12.15	-13.4	2,097	-0.64%
2023/05/22	0	0.00	0.5	12.25	12.25	-0.5	2,095	-0.03%
2023/05/16	0.1	12.05	5.2	12.10	12.10	-5.1	2,037	-0.25%
2023/05/09	0.5	11.85	0	0.00	11.85	0.5	1,947	0.03%
2023/05/08	0	0.00	0.2	12.25	12.15	-0.2	1,921	-0.01%
2023/05/04	0	0.00	11.6	12.14	12.25	-11.6	1,893	-0.61%
2023/04/25	0	0.00	45	11.60	11.35	-45	1,793	-2.51%
2023/04/20	0	0.00	0.1	12.50	12.10	-0.1	1,657	-0.01%
2023/04/18	10	12.45	0.2	12.60	12.70	9.8	1,539	0.64%
2023/04/17	45.2	11.75	1.4	12.49	12.50	43.9	1,420	3.09%
2023/04/14	0	0.00	25	11.22	11.95	-25	1,219	-2.05%
2023/04/13	5	11.10	0	0.00	11.05	5	1,119	0.45%
2023/04/12	0	0.00	15	11.15	11.20	-15	1,099	-1.36%
2023/04/11	0	0.00	5	10.88	10.95	-5	1,064	-0.47%
2023/04/10	0	0.00	20	10.70	10.65	-20	1,043	-1.92%
2023/03/21	0	0.00	4.8	10.51	10.60	-4.8	957	-0.50%
2023/03/17	0.2	10.25	0	0.00	10.30	0.2	932	0.02%
2023/03/16	2	10.10	0	0.00	10.10	2	926	0.22%
2023/03/15	35.2	10.59	0	0.00	10.35	35.2	917	3.84%
2023/03/14	5	10.55	0	0.00	10.55	5	899	0.56%
2023/03/13	5	10.65	0	0.00	10.60	5	890	0.56%
2023/03/10	0.2	10.75	0	0.00	10.70	0.2	877	0.02%
2023/03/07	0	0.00	2	11.00	11.30	-2	824	-0.24%
2023/03/01	0.2	10.60	0	0.00	10.60	0.2	753	0.03%
2023/02/24	1	10.80	2	10.80	10.75	-1	742	-0.13%
2023/02/21	1	11.00	1	11.30	11.15	0	677	0.00%
2023/02/09	0	10.70	0	0.00	10.65	0	714	0.00%
2023/02/08	0	10.65	0	0.00	10.70	0	709	0.00%
2023/02/03	0	10.70	0	0.00	10.70	0	703	0.00%
2023/02/02	0.2	10.55	0	0.00	10.75	0.2	693	0.03%
2023/02/01	0	10.45	0	0.00	10.40	0	674	0.00%
2023/01/30	2	10.10	0	0.00	10.05	2	653	0.31%
2023/01/16	0	0.00	1	10.00	10.00	-1	678	-0.15%
2023/01/13	1	10.10	0	0.00	10.05	1	681	0.15%
2022/12/20	0.2	10.10	0	0.00	10.05	0.2	833	0.03%
2022/12/15	0	10.28	0	0.00	10.25	0	873	0.00%
2022/12/13	0.2	10.20	0	0.00	10.15	0.2	940	0.02%
2022/12/09	2	10.35	0.2	10.35	10.30	1.8	1,004	0.18%
2022/11/28	1	10.20	0	0.00	10.20	1	1,269	0.08%
2022/11/14	0.2	10.50	2	10.60	10.60	-1.8	1,389	-0.13%
2022/11/10	0.2	10.70	0	0.00	10.60	0.2	1,373	0.01%
2022/11/09	0.5	10.90	0	0.00	10.95	0.5	1,382	0.04%
2022/11/03	0.4	10.20	0	0.00	10.25	0.4	1,472	0.03%
2022/11/01	0	0.00	8	10.20	10.15	-8	1,495	-0.53%
2022/10/28	0	0.00	5	10.24	10.20	-5	1,532	-0.33%
2022/10/25	0.2	10.15	0	0.00	10.10	0.2	1,548	0.01%
2022/10/24	0	0.00	1	10.15	10.30	-1	1,543	-0.06%
2022/10/19	0	0.00	3	10.53	10.35	-3	1,531	-0.20%
2022/10/17	195	10.37	198	10.20	10.45	-3	1,526	-0.20%	大買/大賣/
2022/10/13	0.2	9.60	0	0.00	9.41	0.2	1,491	0.01%
2022/10/12	0.6	9.79	0	0.00	9.79	0.6	1,502	0.04%
2022/10/05	0.2	10.20	0	0.00	10.10	0.2	1,543	0.01%
2022/09/30	0.2	10.10	0	0.00	10.15	0.2	1,619	0.01%
2022/09/29	2	10.10	0	0.00	10.30	2	1,622	0.12%
2022/09/28	0.2	10.05	0	0.00	9.99	0.2	1,634	0.01%
2022/09/27	20	10.20	0	0.00	10.30	20	1,623	1.23%
2022/09/26	4	10.24	0	0.00	10.20	4	1,625	0.25%
2022/09/23	0.2	10.70	0	0.00	10.70	0.2	1,638	0.01%
2022/09/21	0.2	10.65	10	10.65	10.60	-9.8	1,619	-0.61%
2022/09/19	1.2	11.40	1	11.35	11.30	0.2	1,563	0.01%
2022/09/16	4.2	11.85	0	0.00	11.80	4.2	1,541	0.27%
2022/09/15	20	15.83	1.1	15.87	15.80	18.9	1,510	1.25%
2022/09/14	21	15.87	0	0.00	15.90	21	1,428	1.47%
2022/09/12	3	15.80	0	0.00	15.80	3	1,379	0.22%
2022/09/07	1	15.25	0	0.00	15.40	1	1,365	0.07%
2022/09/06	5	15.45	0	0.00	15.50	5	1,354	0.37%
2022/09/05	5	15.95	0.1	16.00	15.80	4.9	1,337	0.36%
2022/09/02	4	15.95	0	0.00	15.90	4	1,346	0.30%
2022/09/01	5	15.95	0	0.00	15.95	5	1,314	0.38%
2022/08/31	0	0.00	0.1	15.95	15.90	-0.1	1,295	-0.01%
2022/08/29	1	15.80	0	0.00	15.75	1	1,321	0.08%
2022/08/26	0	0.00	4	16.10	16.10	-4	1,303	-0.31%
2022/08/25	0	0.00	3	15.70	15.70	-3	1,272	-0.24%
2022/08/23	5	15.47	0	0.00	15.50	5	1,263	0.40%
2022/08/22	3.1	15.57	0	0.00	15.55	3.1	1,270	0.24%
2022/08/18	2	15.55	0	0.00	15.55	2	1,267	0.16%
2022/08/17	2	15.55	0	0.00	15.55	2	1,254	0.16%
2022/08/16	3.5	15.51	0	0.00	15.55	3.5	1,257	0.28%
2022/08/15	1	15.65	0	0.00	15.55	1	1,239	0.08%
2022/08/10	0.2	14.90	0	0.00	14.85	0.2	1,178	0.01%
2022/08/04	3	14.60	0	0.00	14.60	3	1,237	0.24%
2022/08/03	0.3	14.90	0	0.00	14.80	0.3	1,290	0.02%
2022/08/02	0	0.00	0.1	15.00	14.95	-0.1	1,313	-0.01%
2022/07/29	2	15.00	0	0.00	14.95	2	1,378	0.15%
2022/07/27	2	14.85	0	0.00	14.85	2	1,409	0.14%
2022/07/22	5	14.95	0	0.00	14.95	5	1,446	0.35%
2022/07/15	0	14.25	0	0.00	14.10	0	1,583	0.00%
2022/07/12	0.2	13.80	0	0.00	13.55	0.2	1,997	0.01%
2022/07/11	1.1	14.41	0	0.00	14.40	1.1	2,031	0.06%
2022/07/08	0.1	15.00	0	0.00	15.00	0.1	2,026	0.01%
2022/07/06	0.1	15.15	0	0.00	14.65	0.1	2,058	0.01%
2022/07/05	0.1	15.30	0	0.00	15.30	0.1	2,123	0.01%
2022/07/01	0.1	15.80	0	0.00	15.25	0.1	2,162	0.01%
2022/06/29	0.1	16.10	0	0.00	16.15	0.1	2,145	0.01%
2022/06/27	0.1	16.15	0	0.00	16.30	0.1	2,187	0.01%
2022/06/23	0.1	16.10	0	0.00	15.85	0.1	2,239	0.01%
2022/06/17	1	16.60	0	0.00	16.50	1	2,318	0.04%
2022/06/08	0.4	17.80	0.1	17.80	17.70	0.2	2,585	0.01%
2022/06/07	1	17.35	1.1	17.50	17.60	-0.1	2,649	0.00%
2022/06/06	0.1	17.25	0	0.00	17.25	0.1	2,683	0.00%
2022/06/01	0	0.00	3	17.00	17.15	-3	2,883	-0.10%
2022/05/30	0.2	16.65	0	0.00	16.80	0.2	3,044	0.01%
2022/05/27	1.1	16.35	0	0.00	16.35	1.1	3,057	0.04%
2022/05/26	0.1	16.20	0	0.00	16.20	0.1	3,091	0.00%
2022/05/24	0.1	16.25	0	0.00	16.20	0.1	3,204	0.00%
2022/05/20	1.1	16.15	0	0.00	16.20	1.1	3,304	0.03%
2022/05/19	0.1	16.10	0	0.00	16.10	0.1	3,351	0.00%
2022/05/18	0.1	16.60	0	0.00	16.50	0.1	3,353	0.00%
2022/05/17	1	16.00	0	0.00	16.00	1	3,355	0.03%
2022/05/16	0.1	15.95	0	0.00	15.85	0.1	3,360	0.00%
2022/05/13	0.1	16.00	10	16.00	15.95	-9.9	3,363	-0.29%
2022/05/12	0.1	16.30	0	0.00	15.95	0.1	3,405	0.00%
2022/05/10	2	17.30	0	0.00	17.40	2	3,424	0.06%
2022/05/09	3.3	17.90	0	0.00	17.60	3.3	3,434	0.10%
2022/05/06	2	18.15	2	18.15	18.30	0	3,443	0.00%
2022/05/04	1	18.55	0	0.00	18.45	1	3,502	0.03%
2022/04/29	1	19.00	0	0.00	18.90	1	3,576	0.03%
2022/04/28	1	19.00	0	0.00	18.90	1	3,629	0.03%
2022/04/27	3	18.85	0	0.00	18.80	3	3,700	0.08%
2022/04/26	0	19.75	0	0.00	19.45	0	3,733	0.00%
2022/04/25	3	19.50	0	0.00	19.50	3	3,780	0.08%
2022/04/22	5	19.80	1	19.85	20.05	4	3,920	0.10%
2022/04/21	5	20.35	0	0.00	20.20	5	3,965	0.13%
2022/04/20	1	20.10	0	0.00	20.30	1	3,995	0.03%
2022/04/19	39	21.12	28	20.59	20.40	11	4,008	0.27%
2022/04/15	0	0.00	1	19.75	20.40	-1	3,856	-0.03%
2022/04/13	0.1	19.95	0	0.00	19.70	0.1	3,899	0.00%
2022/04/12	6	19.27	11	19.28	19.35	-5	3,971	-0.13%
2022/04/11	6	19.78	4	20.00	19.75	2	4,078	0.05%
2022/04/07	0	0.00	4	20.25	20.05	-4	4,222	-0.09%
2022/03/30	0	0.00	2	20.35	20.35	-2	4,574	-0.04%
2022/03/29	1	20.30	0	0.00	20.25	1	4,658	0.02%
2022/03/23	0	0.00	1	20.55	20.55	-1	4,677	-0.02%
2022/03/22	1	20.65	0	0.00	20.45	1	4,678	0.02%
2022/03/21	0.1	20.50	0	0.00	20.55	0.1	4,682	0.00%
2022/03/18	4	20.20	5	20.30	20.15	-1	4,660	-0.02%
2022/03/17	0	0.00	1	19.85	20.10	-1	4,670	-0.02%
2022/03/16	5	19.55	0	0.00	19.55	5	4,720	0.11%
2022/03/09	2	20.05	5	20.35	20.40	-3	4,603	-0.07%
2022/03/08	6	19.71	0	0.00	19.75	6	4,560	0.13%
2022/03/07	5	20.60	2	20.25	20.60	3	4,450	0.07%
2022/03/04	0	0.00	5	21.35	21.25	-5	4,371	-0.11%
2022/03/02	0	0.00	11	20.29	20.45	-11	4,286	-0.26%
2022/02/25	5	19.85	1	19.70	19.80	4	4,239	0.09%
2022/02/24	7	19.61	2	19.60	19.60	5	4,227	0.12%
2022/02/22	16	20.18	0	0.00	20.15	16	4,151	0.39%
2022/02/21	0	0.00	20	20.75	20.80	-20	4,077	-0.49%
2022/02/17	14	20.31	0	0.00	20.25	14	4,071	0.34%
2022/02/16	1	20.40	1	20.40	20.40	0	4,083	0.00%
2022/02/15	5.4	20.17	0	0.00	20.15	5.4	4,083	0.13%
2022/02/14	2.1	20.47	0	0.00	20.30	2.1	4,086	0.05%
2022/02/11	12	20.12	10	21.10	20.95	2	4,079	0.05%
2022/02/10	6	20.35	0	0.00	20.40	6	3,980	0.15%
2022/02/08	4.3	20.63	0	0.00	20.65	4.3	3,959	0.11%
2022/01/26	2	19.50	0	0.00	19.30	2	3,928	0.05%
2022/01/25	14	19.55	0	0.00	19.40	14	3,912	0.36%
2022/01/24	5	19.85	0	0.00	19.80	5	3,881	0.13%
2022/01/21	2	19.85	0	0.00	19.65	2	3,851	0.05%
2022/01/20	3	20.30	0.1	20.20	20.40	2.9	3,814	0.08%
2022/01/19	0.1	19.95	0	0.00	19.60	0.1	3,733	0.00%
2022/01/17	5	20.78	0	0.00	20.25	5	3,595	0.14%
2022/01/14	7	21.59	1	21.55	21.60	6	3,430	0.17%
2022/01/13	15	21.82	0	0.00	22.25	15	3,387	0.44%
2022/01/12	5	21.80	0	0.00	21.90	5	3,347	0.15%
2022/01/11	18.1	21.60	12	21.68	21.70	6.1	3,289	0.19%
2022/01/10	5.1	22.15	10	22.65	22.20	-4.9	3,184	-0.15%
2022/01/07	9	22.72	10	23.00	22.55	-1	3,071	-0.03%
2022/01/06	23	22.83	0	0.00	22.90	23	2,995	0.77%
2022/01/05	0	0.00	15	23.08	22.95	-15	2,941	-0.51%
2022/01/04	6	22.84	2	23.08	22.80	4	2,878	0.14%
2022/01/03	2	23.55	2.1	23.70	23.55	-0.1	2,785	0.00%
2021/12/30	25	22.60	5.3	22.72	22.90	19.7	2,654	0.74%
2021/12/29	6	21.58	6.1	21.71	22.10	-0.1	2,537	0.00%
2021/12/28	15.1	21.25	0	0.00	21.60	15.1	2,451	0.62%
2021/12/27	0.1	21.35	2.1	21.12	21.45	-2	2,313	-0.09%
2021/12/24	0	0.00	1.2	20.44	20.35	-1.2	2,252	-0.05%
2021/12/23	1	20.30	8.1	20.11	20.30	-7.1	2,202	-0.32%
2021/12/22	0.1	19.60	1.1	19.60	19.65	-1	2,117	-0.05%
2021/12/21	3	19.35	7	19.28	19.40	-4	2,072	-0.19%
2021/12/20	0	0.00	1.1	18.71	18.85	-1.1	1,999	-0.06%
2021/12/17	3	18.75	0	0.00	18.70	3	1,979	0.15%
2021/12/16	0	0.00	1	18.95	18.80	-1	1,969	-0.05%
2021/12/15	0	0.00	1	18.75	18.75	-1	1,967	-0.05%
2021/12/14	3	18.57	1	18.55	18.50	2	1,948	0.10%
2021/12/13	10	18.85	1	18.90	18.75	9	1,915	0.47%
2021/12/10	2	18.45	27	18.45	18.35	-25	1,873	-1.33%
2021/12/08	0	0.00	1.1	18.00	17.85	-1.1	1,817	-0.06%
2021/12/07	11	17.78	0	0.00	17.65	11	1,856	0.59%
2021/12/06	0	0.00	5	17.51	17.60	-5	1,842	-0.27%
2021/11/30	3	16.80	6	16.85	16.80	-3	1,843	-0.16%
2021/11/29	10	16.30	0	0.00	16.30	10	1,840	0.54%
2021/11/24	0	0.00	5	17.15	17.15	-5	1,784	-0.28%
2021/11/23	5	17.09	0	0.00	17.00	5	1,784	0.28%
2021/11/22	0	0.00	2	17.30	17.30	-2	1,772	-0.11%
2021/11/19	3	17.10	0	0.00	17.15	3	1,789	0.17%
2021/11/17	0	0.00	3	17.20	17.20	-3	1,794	-0.17%
2021/11/16	0	0.00	6	17.05	17.05	-6	1,786	-0.34%
2021/11/15	5	17.05	2	17.50	17.05	3	1,783	0.17%
2021/11/12	0	0.00	3	17.20	17.30	-3	1,797	-0.17%
2021/11/11	3	17.10	3.1	17.35	17.20	-0.1	1,835	-0.01%
2021/11/10	4	17.18	4.1	17.12	17.15	-0.1	1,868	-0.01%
2021/11/09	3	16.73	0	0.00	16.85	3	1,856	0.16%
2021/11/08	0	0.00	2.1	16.60	16.80	-2.1	1,879	-0.11%
2021/11/05	3	16.05	0	0.00	16.20	3	2,034	0.15%
2021/11/04	3	16.05	0	0.00	16.10	3	2,242	0.13%
2021/11/03	0	0.00	10	16.20	16.20	-10	2,226	-0.45%
2021/11/02	3	15.70	0	0.00	15.80	3	2,263	0.13%
2021/11/01	3	16.03	0	0.00	16.00	3	2,299	0.13%
2021/10/29	1	15.60	4	15.70	15.95	-3	2,297	-0.13%
2021/10/22	2	15.25	0	0.00	15.10	2	2,386	0.08%
2021/10/21	0	0.00	1	15.45	15.45	-1	2,462	-0.04%
2021/10/15	0	0.00	4	14.65	14.65	-4	2,891	-0.14%
2021/10/14	3.9	14.32	0	0.00	14.40	3.9	2,979	0.13%
2021/10/08	0	0.00	2	14.60	14.55	-2	3,180	-0.06%
2021/10/07	1	13.95	0	0.00	13.95	1	3,201	0.03%
2021/10/06	0.3	13.57	0	0.00	13.55	0.3	3,335	0.01%
2021/10/04	1	13.45	0	0.00	13.35	1	3,555	0.03%
2021/10/01	4.3	13.81	0	0.00	13.70	4.3	3,599	0.12%
2021/09/30	0.2	14.25	0	0.00	14.40	0.2	3,693	0.00%
2021/09/29	4.9	14.32	0	0.00	14.30	4.9	3,925	0.13%
2021/09/28	2	14.65	0	0.00	14.65	2	3,963	0.05%
2021/09/22	3	14.25	0	0.00	14.20	3	4,244	0.07%
2021/09/14	6	14.73	0	0.00	14.65	6	4,445	0.13%
2021/09/13	5	14.86	0	0.00	15.00	5	4,492	0.11%
2021/09/10	3	14.43	14	14.92	14.95	-11	4,502	-0.24%
2021/09/07	3	13.75	0	0.00	13.75	3	4,550	0.07%
2021/09/06	3	13.95	0	0.00	13.80	3	4,699	0.06%
2021/08/30	0	0.00	2	14.30	14.30	-2	5,070	-0.04%
2021/08/24	2.4	13.80	0	0.00	13.85	2.4	5,304	0.05%
2021/08/20	1	13.60	0	0.00	13.50	1	5,446	0.02%
2021/08/17	1	13.50	0	0.00	13.40	1	5,457	0.02%
2021/08/16	2	13.55	0	0.00	13.70	2	5,474	0.04%
2021/08/13	2	14.30	0	0.00	14.30	2	5,534	0.04%
2021/08/11	1.3	14.55	0	0.00	14.60	1.3	5,579	0.02%
2021/08/10	18.1	15.54	0	0.00	15.40	18.1	5,472	0.33%
2021/08/03	1	17.85	0	0.00	17.65	1	5,860	0.02%
2021/07/26	0.2	18.25	0	0.00	18.15	0.2	6,534	0.00%
2021/07/23	0	0.00	1	18.50	18.45	-1	6,647	-0.02%
2021/07/22	0	0.00	4	18.10	18.10	-4	6,741	-0.06%
2021/07/20	1	18.45	0	0.00	17.95	1	7,050	0.01%
2021/07/19	1	18.90	1	18.70	18.60	0	7,082	0.00%
2021/07/15	0	0.00	1	18.25	18.40	-1	7,468	-0.01%
2021/07/13	0	0.00	2	17.95	17.80	-2	7,876	-0.03%
2021/07/08	0	0.00	5.1	18.35	18.35	-5.1	7,782	-0.07%
2021/07/07	1	18.45	15	18.65	18.25	-14	7,802	-0.18%
2021/07/06	15	19.08	2	18.63	19.00	13	7,833	0.17%
2021/07/05	0	0.00	1	17.85	17.80	-1	7,616	-0.01%
2021/06/30	0	0.00	4	17.59	17.55	-4	7,535	-0.05%
2021/06/24	0	0.00	1	16.70	16.90	-1	7,425	-0.01%
2021/06/15	0	0.00	1	17.50	17.75	-1	7,706	-0.01%
2021/06/09	6	16.32	0	0.00	15.90	6	7,788	0.08%
2021/06/08	2	16.85	0	0.00	16.80	2	7,721	0.03%
2021/06/07	2	16.50	0	0.00	16.50	2	7,696	0.03%
2021/05/24	0	0.00	10	16.05	16.25	-10	7,123	-0.14%
2021/05/21	10	16.25	2	16.50	16.35	8	7,075	0.11%
2021/05/20	3	15.90	0	0.00	15.70	3	6,964	0.04%
2021/05/19	2	15.95	0	0.00	16.35	2	6,943	0.03%
2021/05/17	3	14.25	0	0.00	14.25	3	6,844	0.04%
2021/05/13	1	16.25	0	0.00	15.85	1	6,597	0.02%
2021/05/12	7	16.89	0	0.00	16.70	7	6,513	0.11%
2021/05/11	5	18.80	12	18.78	18.50	-7	6,328	-0.11%
2021/05/10	0	0.00	21	19.70	19.55	-21	6,146	-0.34%
2021/05/07	1	18.70	0	0.00	19.05	1	5,958	0.02%
2021/05/05	32	19.55	1	19.35	18.90	31	5,714	0.54%
2021/05/04	0	0.00	5	19.15	18.60	-5	5,595	-0.09%
2021/05/03	3	20.80	65	20.00	19.80	-62	5,410	-1.15%
2021/04/29	5	20.80	1.2	20.49	20.75	3.8	5,246	0.07%
2021/04/28	7.1	20.51	19	20.30	20.65	-11.9	5,088	-0.23%
2021/04/27	12.1	21.24	11	20.45	21.20	1.1	4,885	0.02%
2021/04/26	14	18.75	8	19.55	20.05	6	4,602	0.13%
2021/04/23	13	18.03	0	0.00	18.25	13	4,370	0.30%
2021/04/22	13	17.84	0	0.00	17.85	13	4,291	0.30%
2021/04/20	16	17.34	0	0.00	17.30	16	3,928	0.41%
2021/04/19	52	17.58	5	17.50	17.70	47	3,884	1.21%
2021/04/16	0	0.00	33	16.03	16.25	-33	3,742	-0.88%
2021/04/15	0	0.00	5	15.35	15.35	-5	3,783	-0.13%
2021/04/13	5	15.50	28	16.00	15.40	-23	4,180	-0.55%
2021/04/12	28	15.40	5	15.50	15.40	23	4,159	0.55%
2021/04/06	0	0.00	1	14.80	15.00	-1	4,505	-0.02%
2021/04/01	15	14.87	0	0.00	14.80	15	4,489	0.33%
2021/03/31	0	0.00	3	15.22	15.25	-3	4,455	-0.07%
2021/03/30	5	15.20	1	15.00	15.20	4	4,414	0.09%
2021/03/29	2	15.18	0	0.00	15.10	2	4,394	0.05%
2021/03/26	0	0.00	4	14.75	14.80	-4	4,413	-0.09%
2021/03/24	23	14.70	0	0.00	14.70	23	4,363	0.53%
2021/03/23	13	14.43	0	0.00	14.55	13	4,311	0.30%
2021/03/22	2	14.73	0	0.00	14.70	2	4,192	0.05%
2021/03/18	0	0.00	1	14.10	14.10	-1	3,977	-0.03%
2021/03/17	0	0.00	2	13.55	13.60	-2	3,803	-0.05%
2021/03/15	0	0.00	1	12.60	12.70	-1	3,603	-0.03%
2021/03/09	1	11.25	0	0.00	11.45	1	3,558	0.03%
2021/01/27	38	10.87	38	10.80	10.85	0	3,252	0.00%
2021/01/18	1	10.95	0	0.00	11.00	1	3,117	0.03%
2021/01/15	1	11.00	5	11.10	11.20	-4	3,062	-0.13%
2021/01/14	0	0.00	2	11.70	11.55	-2	3,002	-0.07%
2021/01/13	2	11.60	0	0.00	11.85	2	2,937	0.07%
2021/01/08	53	12.17	51	11.90	11.85	2	2,421	0.08%
2021/01/07	20	11.30	20	11.70	11.70	0	2,227	0.00%
2021/01/06	1	11.35	2	10.78	10.80	-1	1,923	-0.05%
2021/01/05	4	10.45	34	10.30	10.40	-30	1,693	-1.77%
2021/01/04	30	10.15	2	10.40	10.45	28	1,626	1.72%
2020/12/30	1	10.60	0	0.00	10.65	1	1,339	0.07%
2020/09/04	0	0.00	1	9.42	9.44	-1	1,358	-0.07%
2020/08/31	1	9.53	1	9.46	9.58	0	1,352	0.00%
2020/08/28	1	9.09	0	0.00	9.10	1	1,314	0.08%
2020/07/20	2	9.96	0	0.00	9.95	2	978	0.20%
2020/07/17	0	0.00	1	10.00	10.00	-1	952	-0.11%
2020/07/14	4	10.19	4	10.13	10.15	0	886	0.00%
2020/07/13	2	10.50	2	10.60	10.35	0	877	0.00%
2020/07/10	0	0.00	1	10.25	10.20	-1	822	-0.12%
2020/07/03	0	0.00	4	9.25	9.29	-4	640	-0.62%
2020/07/01	11	9.04	10	9.01	9.06	1	620	0.16%
2020/06/29	0	0.00	1	8.91	8.93	-1	615	-0.16%
2020/06/18	1	8.95	0	0.00	8.95	1	609	0.16%
2020/06/17	0	0.00	1	8.95	8.97	-1	604	-0.17%
2020/06/11	1	9.01	1	9.05	8.88	0	599	0.00%
2020/06/10	1	9.01	1	9.06	9.01	0	579	0.00%
2020/06/09	1	8.98	1	9.01	8.99	0	574	0.00%
2020/06/08	1	9.01	0	0.00	9.00	1	583	0.17%
2020/05/26	1	8.69	0	0.00	8.71	1	545	0.18%
2020/05/22	0	0.00	1	8.67	8.75	-1	548	-0.18%
2020/05/15	0	0.00	1	8.57	8.65	-1	523	-0.19%
2020/05/14	2	8.74	0	0.00	8.51	2	516	0.39%
2020/05/07	2	8.37	2	8.42	8.48	0	420	0.00%
2020/02/03	2	8.69	0	0.00	8.75	2	427	0.47%
2020/01/03	2	9.52	0	0.00	9.50	2	440	0.45%
2019/12/20	1	9.37	0	0.00	9.37	1	404	0.25%
2019/10/17	0	0.00	3	9.06	9.03	-3	175	-1.71%
2019/04/18	3	9.10	0	0.00	8.88	3	279	1.07%
2019/04/08	0	0.00	6	8.54	8.44	-6	197	-3.03%
2019/04/03	0	0.00	3	8.53	8.50	-3	194	-1.55%
2019/04/02	0	0.00	3	8.59	8.56	-3	192	-1.56%
2019/04/01	2	8.59	0	0.00	8.56	2	192	1.04%
2019/03/29	2	8.60	0	0.00	8.60	2	191	1.04%
2019/03/28	0	0.00	1	8.59	8.61	-1	190	-0.52%
2019/03/27	0	0.00	2	8.66	8.69	-2	191	-1.04%
2019/03/26	2	8.66	3	8.65	8.65	-1	191	-0.52%
2019/03/25	2	8.62	0	0.00	8.61	2	191	1.04%
2019/03/22	2	8.77	0	0.00	8.77	2	190	1.05%
2019/03/13	1	8.57	0	0.00	8.59	1	188	0.53%
2019/03/07	4	8.40	0	0.00	8.38	4	180	2.22%
2019/03/05	2	8.47	0	0.00	8.44	2	184	1.09%
2019/02/27	1	8.47	1	8.55	8.55	0	180	0.00%
2019/02/26	0	0.00	1	8.66	8.52	-1	181	-0.55%
2019/02/25	0	0.00	7	8.48	8.63	-7	177	-3.95%
2019/02/22	0	0.00	3	8.35	8.30	-3	169	-1.76%
2019/01/29	0	0.00	1	8.16	8.18	-1	177	-0.56%
2019/01/28	1	8.15	0	0.00	8.11	1	177	0.56%
2019/01/23	1	8.15	0	0.00	8.10	1	185	0.54%
2019/01/14	3	8.24	0	0.00	8.13	3	192	1.56%
2019/01/11	1	8.25	0	0.00	8.18	1	195	0.51%
2019/01/09	0	0.00	1	8.28	8.29	-1	199	-0.50%
2019/01/07	0	0.00	2	8.32	8.28	-2	201	-0.99%
2018/12/27	1	8.03	0	0.00	8.04	1	242	0.41%
2018/12/26	1	8.07	0	0.00	8.05	1	243	0.41%
2018/12/21	2	8.03	0	0.00	8.03	2	246	0.81%
2018/12/17	1	8.07	0	0.00	8.06	1	246	0.41%
2018/12/14	2	8.06	0	0.00	8.06	2	248	0.81%
2018/12/11	0	0.00	4	8.03	8.02	-4	250	-1.59%
2018/12/06	2	8.07	0	0.00	8.00	2	256	0.78%
2018/12/03	0	0.00	5	8.25	8.35	-5	265	-1.88%
2018/11/29	0	0.00	1	8.19	8.14	-1	261	-0.38%
2018/11/16	1	8.01	0	0.00	8.02	1	266	0.38%
2018/10/31	1	7.98	0	0.00	8.00	1	299	0.33%
2018/10/23	1	8.23	0	0.00	8.19	1	306	0.33%
2018/10/22	0	0.00	1	8.23	8.23	-1	309	-0.32%
2018/10/19	6	8.22	0	0.00	8.21	6	311	1.92%
2018/10/18	2	8.33	0	0.00	8.33	2	312	0.64%
2018/10/16	1	8.36	0	0.00	8.35	1	320	0.31%
2018/06/21	5	14.35	0	0.00	14.35	5	820	0.61%
2018/05/30	0	0.00	2	14.40	14.40	-2	946	-0.21%
2018/04/23	0	0.00	1	15.60	15.60	-1	1,931	-0.05%
2018/04/16	30	16.00	1	15.65	15.50	29	2,027	1.43%
2018/03/27	1	15.10	0	0.00	15.15	1	2,050	0.05%
2018/03/15	1	15.40	0	0.00	15.50	1	2,062	0.05%
2018/03/14	1	15.50	0	0.00	15.50	1	2,076	0.05%
2018/02/23	2	15.30	0	0.00	15.55	2	2,274	0.09%
2018/01/19	0	0.00	8	14.87	14.80	-8	1,750	-0.46%
2018/01/17	2	14.15	0	0.00	14.30	2	1,564	0.13%