邁達特 (6112)-元大-新店中正券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	47.40	0	0.00	47.15	1	428	0.23%
2024/11/15	0	0.00	2	45.20	45.20	-2	434	-0.46%
2024/11/01	0	0.00	10	46.80	46.20	-10	563	-1.78%
2024/10/25	10	50.10	0	0.00	50.00	10	568	1.76%
2024/10/24	1	50.60	1	48.80	50.60	0	571	0.00%
2024/10/01	0	0.00	0.7	47.00	47.30	-0.7	837	-0.08%
2024/09/30	5	47.00	0	0.00	47.00	5	850	0.59%
2024/08/23	0	0.00	2	48.03	48.65	-2	1,590	-0.13%
2024/08/20	1	48.95	0	0.00	49.00	1	1,595	0.06%
2024/08/16	10	47.90	0	0.00	47.65	10	1,596	0.63%
2024/08/14	3	46.40	0	0.00	46.40	3	1,594	0.19%
2024/08/08	0	0.00	1	44.70	44.45	-1	1,589	-0.06%
2024/08/07	1	44.20	1	45.15	45.75	0	1,582	0.00%
2024/08/06	1.1	44.11	3.5	43.93	43.75	-2.4	1,588	-0.15%
2024/08/02	1	54.00	0	0.00	54.00	1	1,544	0.06%
2024/07/23	0.5	64.70	0	0.00	63.50	0.5	1,543	0.03%
2024/07/18	1	69.00	0	0.00	67.80	1	1,498	0.07%
2024/07/17	1	68.90	2	68.60	68.10	-1	1,481	-0.07%
2024/07/16	1	70.50	0	0.00	70.30	1	1,450	0.07%
2024/07/12	0	0.00	2	68.80	68.70	-2	1,408	-0.14%
2024/07/11	4.7	70.50	1	71.60	70.20	3.7	1,391	0.27%
2024/07/10	1	69.60	0	0.00	69.20	1	1,365	0.07%
2024/07/09	3	69.57	0	0.00	69.20	3	1,353	0.22%
2024/07/05	0	0.00	1	68.70	68.60	-1	1,280	-0.08%
2024/07/03	2	67.75	1	68.70	67.80	1	1,262	0.08%
2024/07/02	4	68.23	0	0.00	67.80	4	1,282	0.31%
2024/07/01	1	66.10	0.2	66.90	66.20	0.8	1,281	0.06%
2024/06/28	1	65.80	0	0.00	65.50	1	1,278	0.08%
2024/06/27	0.1	65.50	0	0.00	65.20	0.1	1,284	0.00%
2024/06/26	0	66.60	0	0.00	66.70	0	1,278	0.00%
2024/06/24	2	67.80	1	68.30	66.60	1	1,251	0.08%
2024/06/21	1	66.40	0	0.00	67.40	1	1,247	0.08%
2024/06/20	0.1	66.84	0	0.00	67.10	0.1	1,246	0.00%
2024/06/19	9	67.54	2	67.90	67.20	7	1,253	0.56%
2024/06/13	3	64.80	0	0.00	63.70	3	1,071	0.28%
2024/06/12	0	0.00	6	63.97	63.90	-6	1,021	-0.59%
2024/06/11	0.4	61.80	0	0.00	61.20	0.4	1,005	0.04%
2024/06/07	1	62.50	0	0.00	62.40	1	1,020	0.10%
2024/06/05	0	0.00	1	63.80	62.60	-1	1,012	-0.10%
2024/05/28	0	0.00	0.2	60.10	60.20	-0.2	1,053	-0.02%
2024/05/23	0	0.00	4	58.70	58.50	-4	1,121	-0.36%
2024/05/14	1	58.90	0	0.00	59.10	1	1,445	0.07%
2024/05/10	4	61.80	1	62.70	61.30	3	1,615	0.19%
2024/05/02	1	59.40	3	59.27	59.20	-2	1,655	-0.12%
2024/04/16	1	57.00	0	0.00	57.30	1	1,898	0.05%
2024/04/15	1	58.90	0	0.00	58.90	1	1,918	0.05%
2024/04/11	1	60.40	0	0.00	60.40	1	2,013	0.05%
2024/04/08	1	61.00	0	0.00	60.40	1	2,051	0.05%
2024/04/03	4	62.55	1	62.70	62.40	3	2,026	0.15%
2024/04/02	0	0.00	2	67.20	67.70	-2	1,979	-0.10%
2024/04/01	0	0.00	1	67.50	67.60	-1	1,984	-0.05%
2024/03/29	0	0.00	0.3	66.60	66.40	-0.3	1,981	-0.01%
2024/03/26	0	0.00	0.2	67.60	66.70	-0.2	1,997	-0.01%
2024/03/19	0	0.00	2	67.70	67.80	-2	2,021	-0.10%
2024/03/08	2.2	66.95	0	0.00	65.70	2.2	2,779	0.08%
2024/03/06	0	0.00	1	68.20	67.90	-1	2,780	-0.04%
2024/03/05	0.2	68.00	29.1	67.79	67.90	-28.9	2,775	-1.04%
2024/03/04	1.1	67.01	2	67.60	67.10	-0.9	2,767	-0.03%
2024/03/01	38.3	67.71	2	67.90	67.30	36.3	2,747	1.32%
2024/02/29	1	69.80	1	70.60	71.90	0	2,628	0.00%
2024/02/27	1	70.10	1	70.50	70.40	0	2,618	0.00%
2024/02/26	2	71.80	4	72.35	72.40	-2	2,628	-0.08%
2024/02/23	11	72.08	2	72.20	71.80	9	2,656	0.34%
2024/02/22	5	71.50	1	72.30	71.40	4	2,656	0.15%
2024/02/21	1	71.60	1	72.80	71.50	0	2,673	0.00%
2024/02/20	4	73.40	0	0.00	72.30	4	2,651	0.15%
2024/02/19	0	0.00	0.3	73.08	72.10	-0.3	2,601	-0.01%
2024/02/16	1	74.40	1.1	73.80	73.20	-0.1	2,583	0.00%
2024/02/15	0.1	71.50	3	73.63	74.20	-2.9	2,542	-0.11%
2024/02/05	5	74.32	5	74.16	73.70	0	2,426	0.00%
2024/01/30	0	0.00	1	71.20	71.90	-1	2,334	-0.04%
2024/01/29	2.3	71.87	0	0.00	71.80	2.3	2,405	0.10%
2024/01/22	0	0.00	2	72.00	73.50	-2	2,410	-0.08%
2024/01/18	0	0.00	1	69.20	67.60	-1	2,305	-0.04%
2024/01/17	1	66.80	1	68.50	66.80	0	2,278	0.00%
2024/01/11	1	67.50	1	67.50	67.80	0	2,266	0.00%
2024/01/10	1	68.20	2	67.30	67.10	-1	2,282	-0.04%
2024/01/09	1	70.20	1	69.50	69.50	0	2,267	0.00%
2024/01/08	4	71.80	4	72.25	72.50	0	2,269	0.00%
2024/01/05	0	0.00	2	70.00	69.90	-2	2,323	-0.09%
2024/01/04	0	68.30	0	0.00	67.70	0	2,335	0.00%
2024/01/03	0	69.80	0	0.00	69.70	0	2,334	0.00%
2023/12/29	2	69.80	0	0.00	69.70	2	2,498	0.08%
2023/12/27	0	0.00	2	69.30	69.00	-2	2,531	-0.08%
2023/12/25	0	0.00	3	71.30	69.50	-3	2,531	-0.12%
2023/12/22	1	71.60	0	0.00	70.90	1	2,531	0.04%
2023/12/20	1	71.60	0	0.00	71.00	1	2,526	0.04%
2023/12/19	0	0.00	4	70.30	70.70	-4	2,517	-0.16%
2023/12/15	1	71.50	1	72.50	71.50	0	2,489	0.00%
2023/12/14	5	73.24	7	72.13	72.00	-2	2,478	-0.08%
2023/12/13	1	72.30	1	73.70	73.30	0	2,441	0.00%
2023/12/12	0	0.00	1	71.80	71.30	-1	2,383	-0.04%
2023/12/11	0	0.00	1	71.70	71.60	-1	2,362	-0.04%
2023/12/08	1	72.50	3	73.20	71.70	-2	2,323	-0.09%
2023/12/07	11	74.47	12	74.61	72.00	-1	2,217	-0.05%
2023/12/06	1	74.00	4	75.23	77.00	-3	1,974	-0.15%
2023/12/05	5	70.44	10.5	70.66	70.00	-5.5	1,850	-0.30%
2023/12/04	0	0.00	2	68.70	68.70	-2	1,697	-0.12%
2023/12/01	0.7	67.90	0	0.00	67.90	0.7	1,684	0.04%
2023/11/30	0.1	67.20	1	67.30	67.20	-1	1,697	-0.06%
2023/11/29	0	66.90	0	0.00	66.50	0	1,761	0.00%
2023/11/27	1	66.30	2	65.95	65.10	-1	1,758	-0.06%
2023/11/24	0.2	66.80	1	66.60	66.30	-0.8	1,754	-0.05%
2023/11/22	7	69.03	2	68.30	69.10	5	1,705	0.29%
2023/11/21	0	0.00	1	67.80	68.00	-1	1,671	-0.06%
2023/11/16	0	0.00	2	66.60	66.80	-2	1,633	-0.12%
2023/11/14	0	0.00	0	66.70	66.10	0	1,658	0.00%
2023/11/13	3	66.47	4	66.60	66.90	-1	1,673	-0.06%
2023/11/09	2	67.45	0	0.00	65.80	2	1,687	0.12%
2023/11/07	0	0.00	1	67.90	67.60	-1	1,706	-0.06%
2023/11/06	1	68.40	4	68.50	67.90	-3	1,762	-0.17%
2023/11/03	3	65.80	0	64.80	64.60	3	1,720	0.17%
2023/11/02	1	61.90	1	61.40	61.60	0	1,666	0.00%
2023/10/27	1	62.40	1	62.50	62.60	0	2,009	0.00%
2023/10/26	0	0.00	1	62.20	61.60	-1	2,081	-0.05%
2023/10/23	0	61.80	2	61.45	61.30	-2	2,943	-0.07%
2023/10/20	1	62.80	0	0.00	62.10	1	3,166	0.03%
2023/10/17	0	0.00	1	67.10	66.30	-1	3,751	-0.03%
2023/10/16	4	68.20	0	0.00	66.10	4	3,773	0.11%
2023/10/13	9	69.22	12	69.07	68.10	-3	3,771	-0.08%
2023/10/12	5	66.46	5	66.48	67.10	0	3,669	0.00%
2023/10/11	9	65.59	10	66.02	65.80	-1	3,654	-0.03%
2023/10/06	9	66.29	5	66.40	66.30	4	3,649	0.11%
2023/10/05	3	65.67	2	66.15	66.50	1	3,642	0.03%
2023/10/04	1	63.10	0	0.00	62.50	1	3,535	0.03%
2023/10/02	0	0.00	1	62.30	62.80	-1	3,549	-0.03%
2023/09/28	1	62.00	0	0.00	62.10	1	3,619	0.03%
2023/09/26	1	61.60	0	0.00	60.60	1	4,046	0.02%
2023/09/19	0	0.00	6	61.10	60.50	-6	4,453	-0.13%
2023/09/18	0	0.00	1	61.70	61.50	-1	4,521	-0.02%
2023/09/08	1	65.50	0	0.00	64.70	1	5,007	0.02%
2023/09/06	6	63.82	0	0.00	63.50	6	5,024	0.12%
2023/09/04	3	63.97	0	0.00	64.20	3	5,124	0.06%
2023/08/24	2	62.00	2	61.00	61.00	0	5,778	0.00%
2023/08/17	1	62.60	0	0.00	63.50	1	6,761	0.01%
2023/08/16	0	0.00	0.1	61.60	61.50	-0.1	6,874	0.00%
2023/08/15	1	61.90	0	0.00	61.70	1	7,223	0.01%
2023/08/10	1	66.20	1	65.80	65.00	0	8,380	0.00%
2023/08/09	1	72.60	2	70.40	70.40	-1	8,391	-0.01%
2023/08/07	3	70.47	6	71.32	72.20	-3	8,798	-0.03%
2023/08/04	0.1	72.05	2	73.15	72.50	-1.9	8,971	-0.02%
2023/08/02	4.1	74.05	1	74.00	73.60	3.1	9,442	0.03%
2023/08/01	0.1	70.90	0	0.00	71.30	0.1	9,453	0.00%
2023/07/31	1	73.90	3	73.97	72.20	-2	9,715	-0.02%
2023/07/28	7.1	72.36	8	72.28	72.50	-1	9,753	-0.01%
2023/07/27	9.1	75.70	21.2	75.40	73.90	-12.1	9,782	-0.12%
2023/07/26	78.1	78.43	69	79.62	76.40	9.1	9,884	0.09%
2023/07/25	0	0.00	9	75.71	78.10	-9	9,386	-0.10%
2023/07/24	6	71.82	4	71.00	71.00	2	9,177	0.02%
2023/07/21	34.3	73.63	27	73.77	74.10	7.3	9,012	0.08%
2023/07/20	0.3	71.32	7.4	71.33	71.20	-7.2	8,735	-0.08%
2023/07/19	2.2	66.72	11	67.24	66.50	-8.8	8,621	-0.10%
2023/07/18	2	67.50	3	67.73	67.90	-1	8,663	-0.01%
2023/07/17	2.1	68.65	17	69.48	69.40	-14.9	8,665	-0.17%
2023/07/14	1	68.50	14	68.70	68.40	-13	8,653	-0.15%
2023/07/13	0	0.00	14	68.91	68.40	-14	8,702	-0.16%
2023/07/11	15	70.51	27	70.07	69.90	-12	8,810	-0.14%
2023/07/10	1	70.00	2	70.40	70.00	-1	8,800	-0.01%
2023/07/07	4	69.65	0	0.00	70.20	4	8,784	0.05%
2023/07/06	0	0.00	3	70.33	70.60	-3	8,778	-0.03%
2023/07/05	7	71.01	6	71.00	70.00	1	8,825	0.01%
2023/07/04	61	73.15	2	73.60	71.80	59	8,717	0.68%
2023/07/03	4	74.80	11	79.19	79.70	-7	8,386	-0.08%
2023/06/30	2	71.80	0	0.00	72.50	2	8,191	0.02%
2023/06/29	0	0.00	3	70.57	70.40	-3	8,106	-0.04%
2023/06/27	2	68.00	0	0.00	67.50	2	8,012	0.02%
2023/06/26	1	68.60	0	0.00	67.80	1	7,983	0.01%
2023/06/21	1	72.00	0	0.00	71.80	1	7,920	0.01%
2023/06/20	1	70.60	4.7	70.12	71.00	-3.7	7,768	-0.05%
2023/06/19	14	67.52	2.1	70.05	70.30	11.9	7,689	0.16%
2023/06/16	3	68.29	1.2	67.30	67.00	1.9	7,599	0.02%
2023/06/15	2.2	69.01	3	68.67	68.50	-0.8	7,583	-0.01%
2023/06/14	9	67.78	0	0.00	66.70	9	7,491	0.12%
2023/06/13	1	67.30	0	0.00	67.20	1	7,466	0.01%
2023/06/12	1	65.80	0	0.00	66.30	1	7,449	0.01%
2023/06/09	4	67.43	0	0.00	67.50	4	7,418	0.05%
2023/06/08	0	0.00	7	67.44	66.40	-7	7,389	-0.09%
2023/06/07	1	68.80	0	0.00	68.50	1	7,317	0.01%
2023/06/06	2	69.30	8	69.15	69.90	-6	7,289	-0.08%
2023/06/05	3	72.20	0	0.00	70.60	3	7,216	0.04%
2023/06/02	7	74.26	11.1	74.12	72.70	-4.1	7,137	-0.06%
2023/06/01	3	71.80	3	71.83	72.10	0	6,939	0.00%
2023/05/31	7	71.99	3	71.53	71.50	4	6,927	0.06%
2023/05/30	10	72.16	17	71.56	72.10	-7	6,843	-0.10%
2023/05/29	0	0.00	1	70.60	71.70	-1	6,714	-0.01%
2023/05/26	23	70.90	18	69.57	70.00	5	6,644	0.08%
2023/05/25	12	73.58	33	73.90	72.10	-21	6,465	-0.32%
2023/05/24	12	73.17	4	73.30	72.60	8	6,248	0.13%
2023/05/23	13.1	73.35	12.7	73.85	73.10	0.4	6,126	0.01%
2023/05/22	15	70.33	5	71.02	70.10	10	5,684	0.18%
2023/05/19	13	70.12	9.1	69.85	69.40	3.9	5,552	0.07%
2023/05/18	50	71.96	52	71.52	71.00	-2	5,195	-0.04%
2023/05/17	5	64.78	18	66.15	68.00	-13	4,323	-0.30%
2023/05/16	3	61.73	3	61.70	61.90	0	4,113	0.00%
2023/05/15	1	62.20	0	0.00	60.70	1	4,060	0.02%
2023/05/12	19	62.28	18	62.17	63.90	1	3,964	0.03%
2023/05/11	2	60.45	11	60.91	60.40	-9	3,613	-0.25%
2023/05/10	13	60.26	5	60.42	62.40	8	3,467	0.23%
2023/05/09	39.1	64.20	30.1	63.63	63.10	9	3,238	0.28%
2023/05/08	7.1	60.01	7	61.20	61.90	0.1	2,681	0.00%
2023/05/05	4	55.55	8	55.96	56.30	-4	2,485	-0.16%
2023/05/04	1	53.20	0	0.00	52.40	1	2,180	0.05%
2023/05/03	6	52.72	3	51.83	53.60	3	2,064	0.15%
2023/05/02	11	52.87	8	52.71	53.00	3	1,959	0.15%
2023/04/28	0	0.00	2	48.45	49.40	-2	1,674	-0.12%
2023/04/27	2	45.50	0	0.00	45.55	2	1,543	0.13%
2023/04/25	2	44.40	3	44.15	43.80	-1	1,485	-0.07%
2023/04/24	3	45.27	0	0.00	45.20	3	1,455	0.21%
2023/04/21	0	0.00	1	47.75	44.65	-1	1,427	-0.07%
2023/04/20	0	0.00	1	46.40	45.30	-1	1,342	-0.07%
2023/04/19	2	46.53	5	46.53	46.55	-3	1,296	-0.23%
2023/04/18	3	47.40	7	46.94	46.40	-4	1,265	-0.32%
2023/04/17	6	47.23	5	46.84	47.05	1	1,191	0.08%
2023/04/14	4	44.53	2	44.85	43.85	2	1,045	0.19%
2023/04/10	10	43.27	3	44.42	44.35	7	919	0.76%
2023/04/06	0	0.00	2	40.08	41.15	-2	783	-0.26%
2023/03/27	1	41.30	1	41.20	41.25	0	744	0.00%
2023/03/23	2	40.95	0	0.00	40.95	2	713	0.28%
2023/03/17	2	39.20	16	39.00	39.35	-14	641	-2.18%
2023/03/16	8	38.01	1	38.20	37.75	7	623	1.12%
2023/03/15	2	39.65	0	0.00	39.35	2	603	0.33%
2023/03/13	4	39.00	6	38.93	39.20	-2	578	-0.35%
2023/03/09	4	41.68	1	41.55	41.35	3	533	0.56%
2023/03/08	0	0.00	2	41.80	42.00	-2	495	-0.40%
2023/03/07	1	40.95	0	0.00	40.90	1	464	0.22%
2023/03/06	3	41.45	2	41.65	41.15	1	446	0.22%
2023/03/03	1	41.85	0	0.00	40.25	1	403	0.25%
2023/02/23	0	0.00	1	39.55	39.40	-1	320	-0.31%
2023/02/20	0	0.00	26	39.82	39.60	-26	296	-8.78%
2023/02/17	1	38.10	2	38.38	38.65	-1	270	-0.37%
2023/02/16	1	38.20	0	0.00	38.20	1	261	0.38%
2023/02/14	2	39.28	0	0.00	39.35	2	225	0.89%
2023/02/02	0	0.00	2	34.00	34.00	-2	82	-2.41%
2023/01/09	0	0.00	0.1	33.30	33.40	-0.1	76	-0.09%
2023/01/06	0.2	33.20	0.2	33.20	33.25	0.1	75	0.09%
2022/12/15	0	33.03	0	0.00	32.75	0	79	0.00%
2022/12/01	2	32.10	0	0.00	32.20	2	74	2.70%
2022/09/02	1	34.25	0	0.00	34.25	1	98	1.02%
2022/08/24	5	34.95	0	0.00	34.85	5	98	5.09%
2022/07/08	1	35.75	0	0.00	35.90	1	129	0.77%
2022/06/10	5	36.35	0	0.00	36.30	5	113	4.39%
2022/05/18	1	35.35	0	0.00	35.45	1	128	0.78%
2022/05/10	5	36.15	0	0.00	35.55	5	124	4.02%
2022/05/09	8	37.25	0	0.00	36.45	8	118	6.76%
2022/05/06	15	38.05	0	0.00	38.20	15	114	13.07%
2022/04/29	8	38.20	0	0.00	38.20	8	116	6.87%
2022/04/20	1	39.00	0	0.00	39.20	1	106	0.94%
2022/04/15	0	39.30	0	0.00	39.25	0	107	0.00%
2022/03/31	1	39.35	0	0.00	39.50	1	101	0.98%
2022/03/11	2	38.95	0	0.00	38.90	2	94	2.11%
2022/03/09	0	0.00	0	38.80	38.70	0	93	0.00%
2022/03/07	1	38.80	0	0.00	38.75	1	91	1.09%
2022/03/04	1	39.40	0	0.00	39.40	1	90	1.10%
2022/02/24	12	38.27	0	0.00	38.15	12	87	13.69%
2022/02/18	1	38.85	0	0.00	38.90	1	86	1.16%
2022/01/26	10	38.10	0	0.00	38.20	10	83	11.92%
2022/01/25	10	38.15	0	0.00	38.10	10	84	11.77%
2022/01/21	7	38.35	0	0.00	38.35	7	83	8.40%
2022/01/17	10	38.45	0	0.00	38.45	10	81	12.29%
2021/11/19	0	0.00	1	38.90	38.90	-1	92	-1.08%
2021/11/04	0	0.00	0.8	37.75	37.95	-0.8	99	-0.84%
2021/11/03	2	38.10	0	0.00	37.95	2	98	2.03%
2021/11/02	2	38.20	0	0.00	38.10	2	99	2.01%
2021/10/12	2	38.45	0	0.00	38.25	2	130	1.53%
2021/10/07	2	39.08	1	39.10	38.95	1	142	0.70%
2021/08/25	0	0.00	5	39.00	39.00	-5	174	-2.86%
2021/08/24	1	38.50	0	0.00	38.75	1	177	0.56%
2021/08/23	5	38.71	0	0.00	38.55	5	178	2.81%
2021/08/13	0	0.00	1	39.00	38.95	-1	179	-0.56%
2021/08/03	0.1	40.00	0	0.00	39.90	0.1	223	0.06%
2021/08/02	1	39.90	0	0.00	39.70	1	231	0.43%
2021/07/29	0	0.00	7	39.80	40.15	-7	255	-2.74%
2021/07/27	7	42.73	0	0.00	42.75	7	258	2.71%
2021/07/05	0	0.00	2.2	42.07	42.20	-2.2	329	-0.67%
2021/06/15	3	41.40	0	0.00	41.55	3	398	0.75%
2021/05/12	0	0.00	3	41.28	40.55	-3	511	-0.59%
2021/05/06	0	0.00	2	41.50	41.20	-2	477	-0.42%
2021/05/05	1	41.55	3	41.60	41.50	-2	473	-0.42%
2021/05/03	2	42.45	0	0.00	42.30	2	472	0.42%
2021/04/21	0.6	42.35	0	0.00	42.35	0.6	479	0.14%
2021/04/20	2	42.23	0	0.00	42.30	2	485	0.41%
2021/04/15	0	0.00	1	41.65	42.00	-1	481	-0.21%
2021/04/14	0	0.00	5	42.31	42.10	-5	482	-1.04%
2021/04/09	1	43.50	0	0.00	43.60	1	481	0.21%
2021/03/17	0	0.00	1	44.85	44.90	-1	525	-0.19%
2021/03/15	1	44.55	0	0.00	44.60	1	562	0.18%
2021/03/09	0	0.00	1	44.50	44.45	-1	657	-0.15%
2021/03/05	0	0.00	1	44.40	44.45	-1	654	-0.15%
2021/03/04	1	44.30	0	0.00	44.40	1	651	0.15%
2021/02/25	0	0.00	1	44.20	44.20	-1	626	-0.16%
2021/02/17	2	44.05	0	0.00	44.05	2	613	0.33%
2021/01/22	2	44.00	0	0.00	44.20	2	617	0.32%
2021/01/21	0	0.00	0.2	44.10	44.00	-0.2	613	-0.03%
2021/01/20	1	44.00	0.1	44.15	44.10	0.9	607	0.14%
2021/01/18	0	0.00	4	44.00	44.15	-4	594	-0.67%
2020/12/28	0	0.00	1	43.95	43.90	-1	542	-0.18%
2020/12/18	1	43.60	1	43.50	43.45	0	528	0.00%
2020/12/14	4	43.60	1	43.55	43.55	3	494	0.61%
2020/12/08	3	43.65	2	43.85	43.70	1	425	0.23%
2020/12/03	0	0.00	5	40.15	40.15	-5	333	-1.50%
2020/11/25	0	0.00	1	40.20	40.20	-1	373	-0.27%
2020/10/23	0	0.00	1	40.20	40.10	-1	487	-0.21%
2020/10/22	1	40.05	0	0.00	40.05	1	501	0.20%
2020/10/16	1	39.15	1	39.15	39.05	0	515	0.00%
2020/09/25	0	0.00	6	37.18	37.10	-6	835	-0.72%
2020/09/24	1	37.85	0	0.00	37.75	1	898	0.11%
2020/09/22	2	39.15	0	0.00	39.05	2	910	0.22%
2020/09/16	0	0.00	1	39.80	39.85	-1	974	-0.10%
2020/09/15	1	39.80	0	0.00	39.75	1	996	0.10%
2020/09/10	1	39.40	1	39.40	39.35	0	1,107	0.00%
2020/09/09	1	38.95	4	38.85	39.10	-3	1,171	-0.26%
2020/09/08	4	39.25	0	0.00	39.25	4	1,205	0.33%
2020/09/04	3	39.80	0	0.00	39.70	3	1,281	0.23%
2020/09/03	0	0.00	7	40.32	40.25	-7	1,296	-0.54%
2020/08/24	0	0.00	1	41.50	41.45	-1	1,617	-0.06%
2020/08/13	0	0.00	7	40.89	40.90	-7	1,671	-0.42%
2020/08/11	0	0.00	4	41.45	41.35	-4	1,765	-0.23%
2020/08/10	1	42.20	1	42.15	42.15	0	1,777	0.00%
2020/07/31	2	42.00	2	42.10	42.20	0	1,891	0.00%
2020/07/30	2	41.50	2	41.65	42.00	0	1,926	0.00%
2020/07/29	2	41.05	0	0.00	41.10	2	1,937	0.10%
2020/07/24	1	41.95	0	0.00	42.05	1	1,937	0.05%
2020/07/17	2	42.00	0	0.00	41.85	2	1,916	0.10%
2020/07/16	0	0.00	0.2	42.90	42.90	-0.2	1,914	-0.01%
2020/07/15	0	0.00	0.3	42.70	42.60	-0.3	1,905	-0.02%
2020/07/14	1	43.50	0	0.00	43.30	1	1,895	0.05%
2020/07/10	6	43.83	0	0.00	43.70	6	1,881	0.32%
2020/07/09	0	0.00	1	44.90	44.95	-1	1,862	-0.05%
2020/07/08	3	45.80	11	45.09	46.00	-8	1,820	-0.44%
2020/07/07	1	43.50	5	43.85	43.90	-4	1,749	-0.23%
2020/07/06	3	44.65	0	0.00	44.55	3	1,724	0.17%
2020/07/03	5	43.74	0	0.00	43.90	5	1,680	0.30%
2020/06/29	0	0.00	1	40.30	40.30	-1	1,596	-0.06%
2020/06/23	1	40.20	1	40.00	40.05	0	1,578	0.00%
2020/06/22	0	0.00	4	41.18	40.60	-4	1,553	-0.26%
2020/06/19	0	0.00	2	41.75	41.55	-2	1,543	-0.13%
2020/06/18	3	40.95	0	0.00	40.95	3	1,532	0.20%
2020/06/17	1	42.95	0	0.00	42.20	1	1,490	0.07%
2020/06/16	1	45.90	3	45.93	45.95	-2	1,451	-0.14%
2020/06/12	0	0.00	2	45.10	46.30	-2	1,389	-0.14%
2020/06/11	1	44.60	1	44.45	44.30	0	1,355	0.00%
2020/06/10	1	45.40	0.2	45.80	45.80	0.8	1,329	0.06%
2020/06/09	3	45.80	0	45.80	45.80	3	1,327	0.22%
2020/06/08	7	46.17	6.3	46.10	47.20	0.7	1,302	0.05%
2020/06/05	1	44.15	0	0.00	44.15	1	1,224	0.08%
2020/06/04	1	43.25	1	43.25	43.50	0	1,218	0.00%
2020/06/03	1	43.50	1	43.60	43.35	0	1,242	0.00%
2020/06/02	1	42.80	0	0.00	42.50	1	1,268	0.08%
2020/06/01	2	43.08	1	43.90	43.05	1	1,252	0.08%
2020/05/22	1	40.00	0	0.00	39.90	1	1,068	0.09%
2020/05/20	1	39.25	0	0.00	39.95	1	1,042	0.10%
2020/05/19	0	0.00	4	42.10	39.95	-4	1,023	-0.39%
2020/05/18	14	40.21	20	40.26	40.70	-6	974	-0.62%
2020/05/15	3	39.00	0.5	39.05	39.25	2.5	912	0.27%
2020/05/12	0	0.00	2	39.00	39.45	-2	863	-0.23%
2020/05/11	8	39.54	20	39.69	39.45	-12	838	-1.43%
2020/05/08	1	38.35	4	38.00	38.50	-3	789	-0.38%
2020/05/07	0	0.00	10	37.34	37.50	-10	743	-1.34%
2020/05/06	0	0.00	4	36.85	36.85	-4	721	-0.55%
2020/05/05	9	36.06	0	0.00	36.10	9	685	1.31%
2020/04/27	0	0.00	3	35.40	35.35	-3	660	-0.45%
2020/04/15	0	0.00	11	34.75	34.75	-11	601	-1.83%
2020/04/10	0	0.00	1	34.00	34.05	-1	594	-0.17%
2020/04/01	4	32.23	0	0.00	32.50	4	561	0.71%
2020/03/27	0	0.00	16	32.31	32.25	-16	550	-2.90%
2020/03/25	1	32.80	1	32.40	32.45	0	536	0.00%
2020/03/24	27	31.91	0	0.00	31.80	27	526	5.12%
2020/03/20	0	0.00	1	31.35	31.20	-1	519	-0.19%
2020/03/19	2	29.75	0	0.00	29.00	2	503	0.40%
2020/03/18	1	32.15	1	31.65	31.55	0	479	0.00%
2020/03/13	2	33.25	0	0.00	34.20	2	432	0.46%
2020/03/11	1	36.00	0	0.00	36.20	1	382	0.26%
2020/03/09	32	36.10	74	35.20	35.85	-42	348	-12.06%
2020/03/06	20	35.50	0	0.00	35.95	20	300	6.65%
2020/02/27	0	0.00	1	33.25	33.00	-1	268	-0.37%
2020/02/21	10	33.55	0	0.00	33.50	10	262	3.81%
2020/02/18	2	33.50	0	0.00	33.45	2	265	0.75%
2020/02/17	4	33.40	0	0.00	33.50	4	265	1.50%
2020/02/14	30	33.50	0	0.00	33.55	30	267	11.20%
2020/02/07	10	33.35	1	33.15	33.10	9	282	3.18%
2020/02/06	20	33.60	0	0.00	33.25	20	291	6.86%
2020/01/14	0.1	34.00	0	0.00	34.10	0.1	278	0.03%
2020/01/13	0.6	34.00	0	0.00	34.00	0.6	277	0.23%
2019/12/02	0	0.00	1	34.75	34.75	-1	307	-0.33%
2019/11/27	1	34.80	0	0.00	34.50	1	319	0.31%
2019/11/22	2	34.10	0	0.00	34.10	2	309	0.65%
2019/10/28	0	0.00	2	33.15	33.15	-2	348	-0.57%
2019/10/17	2	33.85	2	33.85	33.80	0	349	0.00%
2019/10/08	1	33.30	1	33.25	33.30	0	360	0.00%
2019/09/24	1	34.20	0	0.00	34.20	1	385	0.26%
2019/08/30	1	35.55	0	0.00	35.60	1	403	0.25%
2019/08/26	0	0.00	1	34.15	34.05	-1	380	-0.26%
2019/08/14	0	0.00	3	33.50	33.65	-3	306	-0.98%
2019/08/13	1	33.45	0	0.00	33.35	1	301	0.33%
2019/05/06	2	36.90	0	0.00	36.70	2	262	0.76%
2019/03/18	0	0.00	5	35.43	35.40	-5	202	-2.47%
2019/03/15	0	0.00	3	35.75	35.65	-3	198	-1.51%
2019/03/14	0	35.30	0	0.00	35.50	0	185	0.00%
2019/03/12	0	33.80	6	33.95	33.90	-6	160	-3.73%
2019/02/20	1	32.30	0	0.00	32.50	1	130	0.77%
2018/11/01	0	0.00	0.1	28.90	28.90	-0.1	191	-0.04%
2018/10/25	0	28.35	0	0.00	28.20	0	305	0.00%
2018/09/18	1	30.35	0	0.00	30.45	1	363	0.28%
2018/09/07	1	29.65	0	0.00	29.55	1	366	0.27%
2018/08/28	0	0.00	1	31.00	31.15	-1	364	-0.27%
2018/08/03	6	31.25	1	31.30	30.90	5	337	1.48%
2018/07/16	0	0.00	5	36.30	36.30	-5	202	-2.47%
2018/07/04	0	0.00	0.5	36.20	36.40	-0.5	226	-0.22%
2018/07/02	0	0.00	6	36.50	36.55	-6	227	-2.63%
2018/04/03	2	33.88	2	33.95	33.95	0	283	0.00%
2018/03/23	1	31.80	0	0.00	31.80	1	248	0.40%
2018/03/15	1	32.80	0	0.00	32.85	1	230	0.43%
2018/03/07	5	31.70	0	0.00	31.55	5	193	2.59%
2018/02/27	2	31.50	0	0.00	31.55	2	190	1.05%
2018/01/08	2	29.80	0	0.00	29.75	2	104	1.92%