券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 72 | -1.38% |
|
| 2024/11/12 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 75 | 1.33% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 52.70 | 52.50 | 0 | 93 | -0.02% |
|
| 2024/10/28 | 1 | 53.00 | 0 | 0.00 | 52.60 | 1 | 110 | 0.91% |
|
| 2024/10/24 | 1 | 52.90 | 0 | 0.00 | 52.80 | 1 | 116 | 0.85% |
|
| 2024/10/22 | 1 | 53.10 | 0 | 0.00 | 52.70 | 1 | 120 | 0.83% |
|
| 2024/09/05 | 1 | 52.30 | 0 | 0.00 | 51.70 | 1 | 225 | 0.44% |
|
| 2024/08/30 | 1 | 52.70 | 0 | 0.00 | 52.80 | 1 | 233 | 0.43% |
|
| 2024/08/29 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 233 | 0.43% |
|
| 2024/08/19 | 1 | 52.90 | 0 | 0.00 | 52.70 | 1 | 250 | 0.40% |
|
| 2024/08/16 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 254 | 0.39% |
|
| 2024/08/14 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 257 | 0.39% |
|
| 2024/07/17 | 0 | 0.00 | 5 | 54.60 | 54.40 | -5 | 310 | -1.61% |
|
| 2024/07/16 | 0 | 0.00 | 0.1 | 54.50 | 54.40 | -0.1 | 311 | -0.02% |
|
| 2024/07/11 | 1 | 53.80 | 1 | 53.90 | 54.20 | 0 | 315 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 55.50 | 55.50 | -3 | 313 | -0.96% |
|
| 2024/07/04 | 8 | 59.09 | 0 | 0.00 | 59.40 | 8 | 299 | 2.68% |
|
| 2024/06/21 | 0 | 58.50 | 0 | 0.00 | 58.50 | 0 | 287 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 7 | 55.90 | 56.20 | -7 | 302 | -2.31% |
|
| 2024/05/28 | 6 | 56.00 | 0 | 0.00 | 56.20 | 6 | 314 | 1.91% |
|
| 2024/05/14 | 0.1 | 54.80 | 0 | 0.00 | 54.60 | 0.1 | 350 | 0.01% |
|
| 2024/05/09 | 0.1 | 55.00 | 0 | 0.00 | 54.60 | 0.1 | 334 | 0.01% |
|
| 2024/05/08 | 0.1 | 55.39 | 0 | 0.00 | 55.20 | 0.1 | 330 | 0.04% |
|
| 2024/05/06 | 0 | 56.60 | 2 | 56.60 | 55.70 | -2 | 317 | -0.62% |
|
| 2024/05/03 | 1 | 56.80 | 3 | 57.37 | 56.10 | -2 | 308 | -0.65% |
|
| 2024/05/02 | 2 | 53.40 | 1 | 53.80 | 54.20 | 1 | 278 | 0.36% |
|
| 2024/04/22 | 0 | 0.00 | 0.5 | 51.60 | 51.70 | -0.5 | 255 | -0.20% |
|
| 2024/04/19 | 0 | 51.20 | 0 | 0.00 | 51.30 | 0 | 253 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0.4 | 52.10 | 52.10 | -0.4 | 248 | -0.16% |
|
| 2024/04/11 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 238 | 0.42% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 54.00 | 54.10 | 0 | 206 | 0.00% |
|
| 2024/02/27 | 0.1 | 49.70 | 0 | 0.00 | 49.75 | 0.1 | 132 | 0.08% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 128 | -0.78% |
|
| 2024/02/23 | 1.2 | 49.97 | 0 | 0.00 | 50.60 | 1.2 | 122 | 0.98% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 47.00 | 48.10 | -1 | 92 | -1.08% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 46.80 | 46.90 | -1 | 82 | -1.22% |
|
| 2024/01/29 | 1 | 46.25 | 0 | 0.00 | 46.30 | 1 | 71 | 1.40% |
|
| 2024/01/19 | 1 | 46.45 | 0 | 0.00 | 46.45 | 1 | 70 | 1.41% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 46.15 | 46.15 | -4 | 64 | -6.16% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 45.85 | 45.85 | -1 | 62 | -1.60% |
|
| 2023/11/16 | 0.1 | 45.80 | 0 | 0.00 | 45.65 | 0.1 | 72 | 0.14% |
|
| 2023/11/09 | 1 | 45.20 | 0 | 0.00 | 45.30 | 1 | 74 | 1.35% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 44.90 | 45.00 | -4 | 124 | -3.22% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 152 | -0.65% |
|
| 2023/09/01 | 0.1 | 44.80 | 0 | 0.00 | 45.00 | 0.1 | 156 | 0.06% |
|
| 2023/08/22 | 3 | 44.90 | 0 | 0.00 | 44.80 | 3 | 166 | 1.80% |
|
| 2023/08/17 | 0.1 | 45.30 | 0 | 0.00 | 45.20 | 0.1 | 159 | 0.06% |
|
| 2023/08/16 | 0.1 | 45.40 | 0 | 0.00 | 45.30 | 0.1 | 161 | 0.06% |
|
| 2023/08/08 | 0.1 | 45.50 | 0 | 0.00 | 45.65 | 0.1 | 164 | 0.06% |
|
| 2023/07/31 | 0.1 | 45.50 | 0 | 0.00 | 45.30 | 0.1 | 162 | 0.06% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 45.80 | 45.75 | -1 | 171 | -0.58% |
|
| 2023/07/17 | 3 | 45.75 | 1 | 45.80 | 45.95 | 2 | 174 | 1.15% |
|
| 2023/07/14 | 1 | 45.20 | 0 | 0.00 | 45.10 | 1 | 190 | 0.52% |
|
| 2023/07/07 | 0 | 0.00 | 7 | 44.76 | 44.75 | -7 | 191 | -3.65% |
|
| 2023/07/06 | 7 | 46.96 | 0 | 0.00 | 47.00 | 7 | 181 | 3.86% |
|
| 2023/06/28 | 1 | 46.65 | 0 | 0.00 | 46.60 | 1 | 163 | 0.61% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 46.45 | 46.60 | -3 | 171 | -1.75% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 46.35 | 46.50 | -1 | 173 | -0.58% |
|
| 2023/05/29 | 2 | 45.80 | 0 | 0.00 | 45.75 | 2 | 186 | 1.07% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 45.80 | 45.70 | -1 | 188 | -0.53% |
|
| 2023/04/26 | 1 | 45.50 | 1 | 46.00 | 46.00 | 0 | 191 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 45.30 | 45.15 | -1 | 188 | -0.53% |
|
| 2023/04/19 | 1 | 46.45 | 0 | 0.00 | 46.00 | 1 | 180 | 0.55% |
|
| 2023/04/12 | 2 | 45.03 | 1 | 45.10 | 45.05 | 1 | 148 | 0.67% |
|
| 2023/04/11 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 146 | 0.68% |
|
| 2023/03/31 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 140 | 0.71% |
|
| 2023/03/24 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 131 | 0.76% |
|
| 2023/03/03 | 1 | 44.50 | 0 | 0.00 | 44.45 | 1 | 105 | 0.95% |
|
| 2023/02/07 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 84 | 1.18% |
|
| 2022/12/13 | 1 | 42.30 | 0 | 0.00 | 42.50 | 1 | 121 | 0.82% |
|
| 2022/12/08 | 1 | 42.30 | 0 | 0.00 | 42.50 | 1 | 122 | 0.82% |
|
| 2022/11/29 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 114 | 0.87% |
|
| 2022/11/16 | 1 | 41.80 | 0 | 0.00 | 41.65 | 1 | 115 | 0.87% |
|
| 2022/11/14 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 109 | 0.91% |
|
| 2022/11/09 | 1 | 40.70 | 0 | 0.00 | 40.85 | 1 | 108 | 0.92% |
|
| 2022/11/03 | 0.1 | 40.50 | 0 | 0.00 | 40.70 | 0.1 | 111 | 0.04% |
|
| 2022/10/24 | 1 | 40.50 | 0 | 0.00 | 40.80 | 1 | 113 | 0.88% |
|
| 2022/10/20 | 0.1 | 39.40 | 0 | 0.00 | 38.50 | 0.1 | 109 | 0.09% |
|
| 2022/10/14 | 0.1 | 40.90 | 0 | 0.00 | 40.80 | 0.1 | 74 | 0.14% |
|
| 2022/10/12 | 0.2 | 41.00 | 0 | 0.00 | 40.75 | 0.2 | 73 | 0.27% |
|
| 2022/10/05 | 0.3 | 41.33 | 0 | 0.00 | 41.30 | 0.3 | 74 | 0.40% |
|
| 2022/10/04 | 0.1 | 41.15 | 0 | 0.00 | 41.30 | 0.1 | 75 | 0.13% |
|
| 2022/10/03 | 0.1 | 41.20 | 0 | 0.00 | 41.05 | 0.1 | 76 | 0.13% |
|
| 2022/09/27 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 91 | 1.09% |
|
| 2022/09/21 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 93 | 1.07% |
|
| 2022/09/05 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 99 | 1.01% |
|
| 2022/08/05 | 0.2 | 41.00 | 0 | 0.00 | 40.95 | 0.2 | 98 | 0.20% |
|
| 2022/08/01 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 99 | 1.00% |
|
| 2022/07/29 | 0.2 | 41.20 | 0 | 0.00 | 40.95 | 0.2 | 99 | 0.15% |
|
| 2022/07/18 | 1.1 | 40.87 | 0 | 0.00 | 40.80 | 1.1 | 103 | 1.06% |
|
| 2022/07/13 | 0.1 | 41.20 | 0 | 0.00 | 41.00 | 0.1 | 101 | 0.10% |
|
| 2022/07/08 | 0.1 | 41.00 | 0 | 0.00 | 41.20 | 0.1 | 101 | 0.10% |
|
| 2022/07/07 | 0.1 | 40.50 | 0 | 0.00 | 40.60 | 0.1 | 100 | 0.05% |
|
| 2022/07/05 | 2 | 42.65 | 0 | 0.00 | 42.45 | 2 | 91 | 2.18% |
|
| 2022/05/11 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 113 | 0.88% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 43.10 | 43.05 | -1 | 122 | -0.82% |
|
| 2022/03/31 | 2 | 43.45 | 0 | 0.00 | 43.45 | 2 | 120 | 1.66% |
|
| 2022/02/08 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 102 | 0.98% |
|
| 2022/02/07 | 0.3 | 42.80 | 0 | 0.00 | 42.65 | 0.3 | 101 | 0.26% |
|
| 2022/01/10 | 13 | 42.70 | 11 | 42.54 | 42.55 | 2 | 135 | 1.48% |
|
| 2021/12/22 | 0 | 42.60 | 0 | 0.00 | 42.70 | 0 | 173 | 0.02% |
|
| 2021/12/01 | 0 | 42.60 | 0 | 0.00 | 42.80 | 0 | 188 | 0.02% |
|
| 2021/11/25 | 0.1 | 42.65 | 0 | 0.00 | 42.65 | 0.1 | 194 | 0.05% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 191 | -0.52% |
|
| 2021/11/15 | 0.1 | 42.60 | 0 | 0.00 | 42.65 | 0.1 | 191 | 0.03% |
|
| 2021/11/08 | 0.4 | 42.60 | 0 | 0.00 | 42.55 | 0.4 | 203 | 0.20% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 44.00 | 43.80 | -2 | 239 | -0.84% |
|
| 2021/10/13 | 0.1 | 41.85 | 0 | 0.00 | 42.00 | 0.1 | 208 | 0.05% |
|
| 2021/10/08 | 1 | 41.10 | 0 | 0.00 | 41.35 | 1 | 199 | 0.50% |
|
| 2021/10/07 | 0.2 | 41.40 | 0 | 0.00 | 41.15 | 0.2 | 197 | 0.10% |
|
| 2021/09/30 | 0.1 | 42.16 | 0 | 0.00 | 41.65 | 0.1 | 187 | 0.03% |
|
| 2021/09/28 | 1 | 41.60 | 0 | 0.00 | 41.65 | 1 | 186 | 0.54% |
|
| 2021/09/24 | 0 | 41.90 | 0 | 0.00 | 41.85 | 0 | 186 | 0.02% |
|
| 2021/09/22 | 0.2 | 41.90 | 0 | 0.00 | 41.65 | 0.2 | 189 | 0.11% |
|
| 2021/08/09 | 1 | 42.75 | 0 | 0.00 | 43.00 | 1 | 183 | 0.55% |
|
| 2021/08/06 | 4 | 43.10 | 0 | 0.00 | 43.00 | 4 | 185 | 2.16% |
|
| 2021/08/04 | 1 | 42.95 | 0 | 0.00 | 42.90 | 1 | 204 | 0.49% |
|
| 2021/08/03 | 0 | 0.00 | 7 | 43.00 | 43.00 | -7 | 208 | -3.35% |
|
| 2021/08/02 | 7 | 45.10 | 0 | 0.00 | 45.15 | 7 | 204 | 3.42% |
|
| 2021/07/30 | 1 | 45.20 | 0 | 0.00 | 45.25 | 1 | 196 | 0.51% |
|
| 2021/07/29 | 1 | 45.25 | 0 | 0.00 | 45.10 | 1 | 202 | 0.49% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 211 | -0.47% |
|
| 2021/02/22 | 1 | 43.50 | 1 | 43.40 | 43.60 | 0 | 164 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 42.00 | 41.80 | -1 | 159 | -0.63% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 42.05 | 42.00 | -1 | 135 | -0.74% |
|
| 2020/12/11 | 2 | 41.83 | 0 | 0.00 | 41.85 | 2 | 127 | 1.57% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 126 | -0.79% |
|
| 2020/12/03 | 1 | 41.65 | 0 | 0.00 | 41.80 | 1 | 118 | 0.85% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 41.20 | 41.15 | -4 | 179 | -2.22% |
|
| 2020/08/14 | 2 | 41.80 | 0 | 0.00 | 41.70 | 2 | 153 | 1.30% |
|
| 2020/07/21 | 2 | 41.98 | 0 | 0.00 | 42.20 | 2 | 130 | 1.54% |
|
| 2020/07/20 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 128 | 0.78% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 145 | -0.69% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 43.75 | 43.60 | -1 | 147 | -0.68% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 43.55 | 44.00 | -3 | 174 | -1.72% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 42.20 | 42.30 | -1 | 198 | -0.50% |
|
| 2020/04/16 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 200 | 0.50% |
|
| 2020/03/26 | 2 | 39.20 | 1 | 39.10 | 39.05 | 1 | 188 | 0.53% |
|
| 2020/03/11 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 146 | 0.68% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 43.60 | 43.65 | -5 | 88 | -5.63% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 43.75 | 43.70 | -1 | 78 | -1.27% |
|
| 2019/11/04 | 5 | 41.85 | 0 | 0.00 | 41.80 | 5 | 76 | 6.51% |
|
| 2019/10/23 | 1 | 41.85 | 0 | 0.00 | 41.75 | 1 | 80 | 1.25% |
|
| 2019/07/29 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 92 | 1.08% |
|
| 2019/07/04 | 0 | 45.80 | 0 | 0.00 | 43.50 | 0 | 68 | 0.05% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 42.95 | 43.00 | -2 | 64 | -3.10% |
|
| 2019/05/06 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 63 | 1.58% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 65 | -1.52% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 63 | -1.57% |
|
| 2019/02/22 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 66 | 1.51% |
|
| 2019/02/21 | 1 | 41.90 | 1 | 42.20 | 42.10 | 0 | 66 | 0.00% |
|
| 2019/02/20 | 2 | 41.75 | 0 | 0.00 | 42.00 | 2 | 64 | 3.11% |
|
| 2019/01/09 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 52 | 1.92% |
|
| 2018/12/10 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 52 | 1.89% |
|
| 2018/11/20 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 53 | 1.89% |
|
| 2018/07/11 | 0 | 45.15 | 0 | 0.00 | 45.00 | 0 | 55 | 0.02% |
|
| 2018/06/07 | 10 | 44.80 | 0 | 0.00 | 44.70 | 10 | 84 | 11.85% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 44.70 | 44.60 | -1 | 94 | -1.06% |
|
| 2018/05/14 | 0 | 45.00 | 0 | 0.00 | 44.85 | 0 | 98 | 0.03% |
|
| 2018/03/30 | 0 | 45.50 | 0 | 0.00 | 45.40 | 0 | 107 | 0.03% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 45.53 | 45.40 | -2 | 105 | -1.89% |
|
| 2018/03/22 | 2 | 45.68 | 0 | 0.00 | 45.65 | 2 | 102 | 1.97% |
|
| 2018/02/09 | 1 | 43.55 | 0 | 0.00 | 44.00 | 1 | 67 | 1.47% |
|
| 2018/01/25 | 0 | 45.50 | 0 | 0.00 | 45.40 | 0 | 64 | 0.04% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 62 | -1.59% |
|
| 2018/01/04 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 63 | 1.57% |
|