台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.24%
  • 成交量
    117
  • 產業
    上櫃 電子通路類股▼0.79%
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建達 (6118)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15223.8500.0023.8024700.42%
2024/03/13124.1000.0024.0514700.21%
2024/03/0800.00125.1024.85-1467-0.21%
2024/03/07124.9000.0024.8514620.22%
2024/03/0600.00125.2024.85-1448-0.22%
2024/02/29126.0000.0025.7514600.22%
2024/02/2000.00126.1526.15-1529-0.19%
2024/02/16226.2500.0026.0525480.36%
2023/12/2600.00128.6028.70-1900-0.11%
2023/12/25328.95129.0028.5528960.22%
2023/12/22128.9500.0028.3518790.11%
2023/12/15129.2500.0028.1519540.10%
2023/12/1100.00128.3027.85-1911-0.11%
2023/11/2700.00128.5528.05-1982-0.10%
2023/11/2200.00129.3529.65-1972-0.10%
2023/11/13229.40229.0528.6508650.00%
2023/11/06728.79428.8929.5037780.39%
2023/11/03128.10128.4528.4505830.00%
2023/10/2600.00226.1526.15-2540-0.37%
2023/10/11126.1000.0026.0017000.14%
2023/09/28127.4000.0027.3011,1050.09%
2023/09/26128.2000.0027.7011,1100.09%
2023/09/221229.691229.2729.1001,1030.00%
2023/09/21229.40229.3329.0001,0650.00%
2023/09/11127.2000.0027.0511,0250.10%
2023/09/07128.3000.0028.4011,0350.10%
2023/09/06529.13528.7729.0501,0320.00%
2023/09/0500.001526.8328.60-15991-1.51%
2023/08/31125.90126.1525.9501,0140.00%
2023/08/30126.00326.2226.00-21,097-0.18%
2023/08/28125.500.125.8525.450.91,1290.08%
2023/08/24426.46326.9026.1011,1530.09%
2023/08/23226.65226.7526.7001,2250.00%
2023/08/22526.76426.9526.4011,2430.08%
2023/08/21826.68826.8126.7001,2790.00%
2023/08/18126.8000.0026.3511,2850.08%
2023/08/1500.000.126.3026.55-0.11,307-0.01%
2023/08/14125.8000.0025.8511,3470.07%
2023/08/10827.0800.0026.5581,3480.59%
2023/08/04328.13328.2528.3501,3550.00%
2023/08/02328.95229.0828.4511,3580.07%
2023/08/01129.7500.0029.5011,3520.07%
2023/07/28130.85131.1030.5001,3330.00%
2023/07/27430.84331.1330.8511,3300.08%
2023/07/26430.63130.8530.5031,3260.23%
2023/07/25130.55130.7530.8001,3310.00%
2023/07/24930.8400.0030.8591,3360.67%
2023/07/210.231.5500.0031.350.21,3370.01%
2023/07/19131.3000.0031.1011,3360.07%
2023/07/181532.2000.0032.10151,3471.11%
2023/07/1700.00833.1533.25-81,338-0.60%
2023/07/14234.00133.9534.2011,3100.08%
2023/07/131434.401633.7833.25-21,259-0.16%
2023/07/12634.153334.1933.75-271,132-2.38%
2023/07/1100.00532.9032.00-5974-0.51%
2023/07/07231.60531.6031.60-3916-0.33%
2023/07/06632.5400.0032.1069220.65%
2023/07/04131.0000.0030.9519180.11%
2023/07/031031.4300.0031.20109281.08%
2023/06/27531.20531.4030.8509850.00%
2023/06/26131.3000.0031.3019940.10%
2023/06/21131.6000.0031.7011,0100.10%
2023/06/14232.0500.0032.0021,0410.19%
2023/06/12832.49532.4532.2031,0810.28%
2023/06/0900.002533.1532.90-251,099-2.27%
2023/06/081533.03732.8632.7581,1210.71%
2023/06/0700.00533.8033.80-51,162-0.43%
2023/06/063634.411433.8033.75221,3391.64%
2023/06/051335.232135.2735.20-81,330-0.60%
2023/06/021034.031034.4534.2501,2670.00%
2023/05/311033.8500.0033.70101,3080.76%
2023/05/302034.3500.0034.10201,3391.49%
2023/05/29234.403135.1534.85-291,389-2.09%
2023/05/261133.601033.4533.4511,4230.07%
2023/05/251134.161434.2833.85-31,564-0.19%
2023/05/231034.0000.0033.85101,7740.56%
2023/05/2200.00833.5133.60-81,812-0.44%
2023/05/192232.992433.1332.75-21,829-0.11%
2023/05/18733.40733.5233.0001,8600.00%
2023/05/1700.00532.2532.35-51,859-0.27%
2023/05/161531.751531.5531.5501,8760.00%
2023/05/151031.851031.6531.6501,9060.00%
2023/05/12931.20931.7532.2001,9630.00%
2023/05/111232.171231.8731.6502,0810.00%
2023/05/10132.35332.0332.35-22,151-0.09%
2023/05/08132.5500.0032.3012,4450.04%
2023/05/05132.4500.0032.3013,0440.03%
2023/05/03333.2500.0032.7033,1820.09%
2023/05/0200.00133.9033.80-13,266-0.03%
2023/04/28233.30433.5033.30-23,290-0.06%
2023/04/272232.212232.6932.5003,2960.00%
2023/04/261231.701232.3232.4503,3050.00%
2023/04/25332.45332.6231.9503,3420.00%
2023/04/211233.101233.4832.9503,4030.00%
2023/04/203934.562334.1034.00163,4250.47%
2023/04/19135.3500.0035.2013,4780.03%
2023/04/182235.812035.6035.6023,5270.06%
2023/04/141136.571036.1036.1014,0050.02%
2023/04/131137.4400.0036.60114,2440.26%
2023/04/12537.50637.7237.40-14,424-0.02%
2023/04/11537.801237.8537.35-74,458-0.16%
2023/04/10337.78637.8938.00-34,484-0.07%
2023/04/07437.66437.9637.3504,5300.00%
2023/03/31136.80436.8336.80-34,575-0.07%
2023/03/291035.2500.0035.50104,6840.21%
2023/03/281335.402035.3535.35-74,871-0.14%
2023/03/24137.20137.4036.6005,0270.00%
2023/03/221037.351137.1837.15-15,114-0.02%
2023/03/211037.3000.0037.10105,2450.19%
2023/03/1700.00336.5836.45-35,512-0.05%
2023/03/161737.091736.2036.0005,6380.00%
2023/03/15238.33338.3037.60-15,700-0.02%
2023/03/143437.553438.1737.7505,8080.00%
2023/03/133737.854537.8537.85-86,032-0.13%
2023/03/101938.411338.7038.7066,4520.09%
2023/03/092440.462039.8739.1046,6020.06%
2023/03/08638.38838.2038.20-26,569-0.03%
2023/03/071038.95138.6538.6596,5760.14%
2023/03/061038.551039.1539.0006,5760.00%
2023/03/02139.0000.0038.8516,5740.02%
2023/03/0100.00340.5539.70-36,565-0.05%
2023/02/24639.75640.1339.6006,5270.00%
2023/02/23440.35240.0539.6026,4870.03%
2023/02/221238.821038.6538.6526,3700.03%
2023/02/2100.001040.2039.90-106,399-0.16%
2023/02/201039.101139.9539.80-16,247-0.02%
2023/02/161039.0000.0039.10106,2730.16%
2023/02/1300.00338.6538.65-36,429-0.05%
2023/02/10139.0000.0038.6016,6020.02%
2023/02/0900.001.540.6740.05-1.56,687-0.02%
2023/02/08240.10140.4539.8017,0260.01%
2023/02/064.539.29639.5740.45-1.57,206-0.02%
2023/02/031442.281040.8538.8047,0270.06%
2023/02/0200.00341.9041.90-36,483-0.05%
2023/02/01138.1000.0038.1016,4250.02%
2023/01/31537.20838.0437.50-36,382-0.05%
2023/01/1700.001035.2535.25-106,305-0.16%
2023/01/16535.501035.7835.35-56,315-0.08%
2023/01/12237.38636.6536.45-46,289-0.06%
2023/01/1100.00136.7036.45-16,259-0.02%
2023/01/104136.672036.2036.20216,2550.34%
2023/01/091137.421037.0037.0016,2450.02%
2023/01/061037.6512.137.5437.40-2.16,230-0.03%
2023/01/05538.0700.0037.7056,2240.08%
2023/01/043.139.113138.3537.60-27.96,102-0.46%
2023/01/03537.00436.5336.5015,8340.02%
2022/12/30336.031135.3436.80-85,621-0.14%
2022/12/29234.0500.0033.6525,4670.04%
2022/12/2800.00236.0034.85-25,518-0.04%
2022/12/27436.38536.4136.05-15,513-0.02%
2022/12/26236.0000.0035.9525,4770.04%
2022/12/21335.08235.3836.0015,5060.02%
2022/12/20237.43237.3835.2505,4910.00%
2022/12/161036.9500.0036.35105,3980.19%
2022/12/13137.80136.5536.5505,2890.00%
2022/12/0900.00137.2036.65-15,160-0.02%
2022/12/08535.12535.5936.5505,0520.00%
2022/12/0700.00136.9034.45-14,994-0.02%
2022/12/063937.32438.1136.35355,0300.70%
2022/12/059837.442037.9337.35785,1131.53%
2022/12/027237.0811335.1236.95-414,919-0.83% 大賣/
2022/12/016038.3013136.2238.30-714,541-1.56% 大賣/
2022/11/3000.00534.1034.85-54,466-0.11%
2022/11/25131.8000.0031.3015,1260.02%
2022/11/24132.3000.0032.4015,4190.02%
2022/11/23132.0000.0031.9015,4890.02%
2022/11/22132.30132.6032.3005,5490.00%
2022/11/18233.7000.0032.8025,7380.03%
2022/11/1700.00134.5034.05-15,792-0.02%
2022/11/1600.00133.5033.45-15,795-0.02%
2022/11/1500.00133.5033.50-15,843-0.02%
2022/11/14133.7000.0033.8016,1830.02%
2022/11/11233.201633.3833.20-146,657-0.21%
2022/11/10134.302.333.7833.50-1.36,995-0.02%
2022/11/09134.40134.2534.3507,1200.00%
2022/11/081835.75136.5533.75177,3200.23%
2022/11/07134.65333.9733.25-27,510-0.03%
2022/11/041233.101033.5634.1028,1670.02%
2022/11/03229.98231.8532.3008,3480.00%
2022/11/02127.7000.0029.4018,3900.01%
2022/11/010.328.4900.0028.300.38,5180.00%
2022/10/31328.071226.9927.60-98,835-0.10%
2022/10/288.426.95326.6725.955.49,3440.06%
2022/10/270.628.20627.9228.00-5.49,865-0.05%
2022/10/25427.60327.9527.40110,7310.01%
2022/10/24528.10328.3228.85211,7110.02%
2022/10/21827.67927.9427.50-111,981-0.01%
2022/10/20328.48328.6729.00012,1800.00%
2022/10/17328.703.128.8030.40-0.113,4120.00%
2022/10/144.130.35730.5830.35-2.914,179-0.02%
2022/10/13428.8800.0028.70414,4830.03%
2022/10/11230.3500.0030.05215,2620.01%
2022/10/05235.35335.5234.10-117,159-0.01%
2022/10/04334.55434.8034.65-117,784-0.01%
2022/09/30432.881133.8434.20-719,032-0.04%
2022/09/29234.55634.6334.10-419,592-0.02%
2022/09/281334.521733.7633.15-420,550-0.02%
2022/09/27235.251235.9836.30-1020,660-0.05%
2022/09/2600.002136.2036.05-2121,027-0.10%
2022/09/23537.86538.0437.70021,2950.00%
2022/09/221340.12940.4939.85421,3660.02%
2022/09/21740.66540.7840.50221,4740.01%
2022/09/201241.471141.8341.30121,8240.00%
2022/09/191541.01841.7041.20721,8910.03%
2022/09/161341.151341.4041.25021,8820.00%
2022/09/151942.251142.7941.25821,9270.04%
2022/09/141942.112042.2842.90-121,9840.00%
2022/09/131843.221543.6742.85321,9300.01%
2022/09/124343.635243.6943.20-921,819-0.04%
2022/09/08741.29741.6141.05021,6060.00%
2022/09/07541.05741.3540.75-221,562-0.01%
2022/09/061742.69644.6041.301121,4920.05%
2022/09/052244.421144.7043.501121,3700.05%
2022/09/023145.023445.3045.20-321,227-0.01%
2022/09/011745.381944.9644.05-220,843-0.01%
2022/08/31744.982344.3545.50-1620,519-0.08%
2022/08/302342.252142.3942.25220,2080.01%
2022/08/293241.511841.8341.051420,1130.07%
2022/08/262843.882943.9243.80-120,0240.00%
2022/08/25442.41742.7042.25-319,813-0.02%
2022/08/24543.23942.9841.95-419,752-0.02%
2022/08/231243.01343.8842.55919,6630.05%
2022/08/22944.57246.0043.00719,5790.04%
2022/08/193347.242647.8645.95719,5060.04%
2022/08/182647.602947.8647.35-319,124-0.02%
2022/08/172046.721746.8446.90318,6050.02%
2022/08/16946.02646.4045.00318,1990.02%
2022/08/151745.514145.0146.30-2418,006-0.13%
2022/08/123046.112646.4345.40417,6940.02%
2022/08/112047.681448.0546.10617,3050.03%
2022/08/105044.745746.1946.90-716,534-0.04%
2022/08/09543.6700.0043.70515,9190.03%
2022/08/08843.46444.0543.45415,6640.03%
2022/08/052343.76444.5844.901915,4160.12%
2022/08/04343.632242.5742.85-1915,070-0.13%
2022/08/032846.282745.8545.65114,5110.01%
2022/08/02744.791144.9244.70-413,980-0.03%
2022/08/0114145.6614844.4145.95-713,700-0.05% 大買/大賣/
2022/07/297244.868544.8543.70-1313,097-0.10%
2022/07/2800.00543.9744.60-512,113-0.04%
2022/07/27139.15139.5040.55011,8340.00%
2022/07/262439.501639.5339.30811,6250.07%
2022/07/255039.235139.7140.25-111,425-0.01%
2022/07/228140.852940.8339.205211,1150.47%
2022/07/213439.644240.1440.20-810,421-0.08%
2022/07/20239.65739.0837.80-59,631-0.05%
2022/07/191237.50438.3838.2589,2920.09%
2022/07/18639.93740.3638.95-18,977-0.01%
2022/07/151739.523539.4938.60-188,418-0.21%
2022/07/149439.267338.7938.50217,8300.27%
2022/07/13537.711038.4539.35-56,728-0.07%
2022/07/12737.071137.2235.80-46,465-0.06%
2022/07/111036.136.136.4135.2045,7650.07%
2022/07/08120.137.672638.0137.5094.15,4681.72% 大買/
2022/07/071134.608935.9536.85-784,524-1.72%
2022/07/067633.9462.135.6533.50143,9360.35%
2022/07/05132.451733.0233.25-162,984-0.54%
2022/07/0457.128.646029.0630.25-33,031-0.10%
2022/07/012828.753028.5327.50-22,804-0.07%
2022/06/30627.15827.3226.65-22,461-0.08%
2022/06/29627.15127.3027.7052,4210.21%
2022/06/28528.911429.1628.70-92,329-0.39%
2022/06/271327.872827.9128.10-151,994-0.75%
2022/06/2400.00325.3025.55-31,872-0.16%
2022/06/23824.28723.9923.2511,8230.05%
2022/06/22123.85124.1525.1501,7440.00%
2022/06/2100.002022.9022.90-201,630-1.23%
2022/06/20520.7500.0020.8551,6250.31%
2022/06/16524.6000.0023.5551,6390.31%
2022/06/08127.55126.6026.5501,6970.00%
2022/05/17127.85127.8027.7502,4840.00%
2022/05/0600.001427.1727.20-142,967-0.47%
2022/04/27225.8800.0026.4023,3300.06%
2022/04/26127.3000.0027.3013,3770.03%
2022/04/25427.4500.0027.3043,6680.11%
2022/04/222229.3800.0029.25223,7050.59%
2022/04/191031.0000.0030.45104,0390.25%
2022/04/1800.00129.5029.50-14,068-0.02%
2022/04/15131.25131.1530.9004,0850.00%
2022/04/1400.00131.5031.80-14,142-0.02%
2022/04/13131.7500.0032.1014,1730.02%
2022/04/1200.00331.1531.15-34,199-0.07%
2022/04/11132.55132.2032.1504,2660.00%
2022/04/08734.43634.1634.2014,4230.02%
2022/04/07333.05333.2832.7004,2270.00%
2022/03/29129.4500.0029.2013,8560.03%
2022/03/23130.7000.0029.8513,8980.03%
2022/03/18130.0500.0030.0014,7390.02%
2022/03/1400.00129.7530.10-16,469-0.02%
2022/03/08629.4700.0029.1567,1560.08%
2022/03/0700.00530.6430.05-57,498-0.07%
2022/03/04332.10632.8332.15-37,515-0.04%
2022/03/031133.46634.1832.8557,5270.07%
2022/03/02134.5500.0033.9517,4690.01%
2022/02/25231.40231.5531.5007,3880.00%
2022/02/2300.00133.2533.25-17,472-0.01%
2022/02/22133.80133.9533.0007,5240.00%
2022/02/21433.74134.2033.5037,5240.04%
2022/02/18733.00833.3834.40-17,595-0.01%
2022/02/176833.8464.133.7732.6047,7240.05%
2022/02/1600.00233.6033.60-27,573-0.03%
2022/02/1521.131.952331.4330.55-27,704-0.03%
2022/02/14230.251030.3030.00-88,098-0.10%
2022/02/111733.043532.1832.20-188,279-0.22%
2022/02/104633.731434.0032.65328,4290.38%
2022/02/0900.00432.5832.65-48,352-0.05%
2022/02/08229.4500.0029.7028,3500.02%
2022/02/071328.451628.8429.45-38,367-0.04%
2022/01/26529.40129.2529.3048,3600.05%
2022/01/25131.6000.0028.3018,3610.01%
2022/01/24330.6500.0030.4038,5330.04%
2022/01/21430.93232.0031.3528,5510.02%
2022/01/20132.9500.0032.0018,4550.01%
2022/01/19532.92533.0932.9508,4380.00%
2022/01/18636.03436.4634.6028,4160.02%
2022/01/1700.00134.9034.95-18,125-0.01%
2022/01/14131.95332.7031.80-28,086-0.02%
2022/01/12436.70236.3334.8028,0320.02%
2022/01/10137.6000.0037.8517,7530.01%
2022/01/07137.70338.9737.05-27,730-0.03%
2022/01/06340.47239.4339.6017,7240.01%
2022/01/05441.96341.9840.4517,6690.01%
2022/01/04244.75143.0542.7517,5980.01%
2022/01/034349.1947.851.2845.50-4.87,515-0.06%
2021/12/2100.00142.0042.65-17,315-0.01%
2021/12/1600.00345.0044.20-37,328-0.04%
2021/12/15845.9000.0046.8087,2900.11%
2021/12/1446.146.2374.145.2545.90-28.17,245-0.39%
2021/12/133444.80345.1546.10316,4390.48%
2021/12/1089.140.2790.340.9341.95-1.26,154-0.02%
2021/12/09536.722937.0538.15-245,279-0.45%
2021/12/0831.338.96836.7434.7023.35,0070.47%
2021/12/0700.004.236.1536.15-4.24,667-0.09%
2021/12/06431.05532.5232.90-14,648-0.02%
2021/12/031029.531929.7429.95-94,522-0.20%
2021/12/022829.652428.7527.2544,2900.09%
2021/12/011829.281629.6929.9524,0710.05%
2021/11/29125.15224.7025.30-13,650-0.03%
2021/11/2500.00228.9827.85-23,572-0.06%
2021/11/24728.55228.5328.3053,5340.14%
2021/11/23129.602.129.7228.50-1.13,595-0.03%
2021/11/223.130.90531.4731.65-1.93,530-0.05%
2021/11/19528.85629.3628.80-13,443-0.03%
2021/11/18327.50127.9028.4023,3620.06%
2021/11/17227.05728.5828.80-53,294-0.15%
2021/11/161028.215227.3226.65-423,181-1.32%
2021/11/153028.4500.0028.45302,9781.01%
2021/11/122525.19625.8225.90192,9330.65%
2021/11/113723.094123.4323.55-42,719-0.15%
2021/11/1010320.6510421.0121.45-12,259-0.04% 大買/大賣/
2021/11/09518.89519.4419.5002,0410.00%
2021/11/08215.90316.6017.75-11,845-0.05%
2021/11/05215.90216.2516.1501,7130.00%
2021/11/04115.8000.0015.1011,6340.06%
2021/11/03515.4000.0015.6551,5750.32%
2021/11/021316.622216.7016.20-91,485-0.61%
2021/11/011017.8500.0017.90101,3600.74%
2021/10/2100.00315.0014.70-31,039-0.29%
2021/10/01113.30113.1012.9501,3320.00%
2021/09/29113.75113.8513.6501,3320.00%
2021/09/24114.70114.9014.7501,3190.00%
2021/09/1600.00213.8513.75-21,271-0.16%
2021/09/08114.3500.0014.2511,5580.06%
2021/09/07314.10214.1513.8011,5010.07%
2021/07/27314.5300.0014.3031,8740.16%
2021/07/21616.132017.0015.90-142,119-0.66%
2021/07/1900.00215.9016.35-22,494-0.08%
2021/07/1400.00315.1015.40-32,299-0.13%
2021/07/12515.00115.0014.7042,2530.18%
2021/06/2800.00614.5314.40-62,379-0.25%
2021/06/252014.7900.0014.35202,4010.83%
2021/06/2100.00114.3014.20-12,229-0.04%
2021/06/1800.00413.9513.70-42,257-0.18%
2021/06/172213.941013.9013.95122,2690.53%
2021/06/16113.40113.4014.0502,2230.00%
2021/05/20112.65112.7012.8002,5120.00%
2021/05/031016.741116.7215.50-12,220-0.05%
2021/04/2700.001516.4816.65-152,220-0.68%
2021/04/2600.00816.5016.50-82,205-0.36%
2021/04/231614.473514.9815.00-192,235-0.85%
2021/04/1600.001214.0513.95-121,990-0.60%
2021/04/1500.00413.9013.95-41,989-0.20%
2021/04/14213.3500.0013.3521,9750.10%
2021/03/26413.6500.0014.1041,8550.22%
2021/03/25313.7500.0013.6531,8470.16%
2021/03/232514.3600.0014.00251,9731.27%
2021/03/2200.001014.2514.45-101,919-0.52%
2021/03/1900.001914.1314.00-191,886-1.01%
2021/03/1800.00714.0913.95-71,859-0.38%
2021/03/17513.70514.0013.5001,8320.00%
2021/03/16713.9700.0014.0071,7680.40%
2021/02/23612.4700.0012.5561,5090.40%
2021/01/2800.00512.3512.65-51,360-0.37%
2021/01/27512.8500.0012.9551,3460.37%
2021/01/2500.00113.2513.75-11,279-0.08%
2021/01/2100.001413.6013.60-141,184-1.18%
2021/01/2000.00213.4013.10-21,103-0.18%
2021/01/19514.84214.3514.1531,0600.28%
2021/01/1800.00115.6015.60-1939-0.11%
2021/01/15114.2000.0014.2018440.12%
2021/01/131012.2000.0012.20107491.33%
2021/01/1100.006013.0013.05-60672-8.93%
2020/12/291011.4800.0011.50104722.11%
2020/12/251011.5000.0011.50104592.17%
2020/12/1700.002011.9312.05-20380-5.26%
2020/12/0900.002311.6611.50-23339-6.78%
2020/12/07311.1000.0011.2033320.90%
2020/12/04511.2500.0011.2053421.46%
2020/12/0300.00111.5511.30-1438-0.23%
2020/12/02111.4500.0011.6014340.23%
2020/12/01511.2000.0011.4054261.17%
2020/11/3000.00111.4011.45-1424-0.24%
2020/11/171010.2500.0010.25103712.69%
2020/10/19310.2000.0010.2035380.56%
2020/10/1600.00110.2010.15-1607-0.16%
2020/10/08310.35110.5010.3527000.29%
2020/10/05410.3500.0010.3047910.51%
2020/09/29510.3500.0010.3059560.52%
2020/09/251810.5200.0010.35189771.84%
2020/09/09311.0000.0011.2031,1780.25%
2020/08/212410.5600.0010.95241,0792.22%
2020/08/1700.003011.3211.30-301,218-2.46%
2020/08/1200.001511.6311.90-151,195-1.25%
2020/08/11511.5500.0011.4051,1810.42%
2020/08/0400.001511.4011.25-151,147-1.31%
2020/07/31511.4000.0011.2051,1380.44%
2020/07/281010.5000.0010.50101,1170.89%
2020/07/2700.00511.3111.05-51,111-0.45%
2020/07/24512.6500.0011.6051,1000.45%
2020/07/17511.50511.1010.9509260.00%
2020/07/10211.3500.0011.3528470.24%
2020/07/09113.80513.4612.20-4819-0.49%
2020/07/0800.00512.5012.55-5709-0.70%
2020/07/062711.51111.4511.40266464.02%
2020/07/03311.4700.0011.3036290.48%
2020/07/02310.9700.0011.8535490.55%
2020/07/01510.62110.5010.8045030.79%
2020/06/303010.96110.8510.90294885.93%
2020/06/29310.62210.9010.9014200.24%
2020/06/2328.9500.009.0123490.57%
2020/06/1798.9200.009.0493462.60%
2020/05/1118.1700.008.0911390.72%
2019/12/3000.005010.1910.15-50258-19.36%
2019/11/2900.001010.4010.50-10549-1.82%
2019/11/211011.3500.0010.95106511.54%
2019/10/25511.0000.0011.5555760.87%
2019/10/1600.00110.7010.80-1582-0.17%
2019/10/1400.00611.2011.05-6577-1.04%
2019/10/08111.50111.4511.3005730.00%
2019/10/03511.4500.0011.4055520.91%
2019/10/01111.50111.6511.4005440.00%
2019/09/2600.000.111.3511.35-0.1441-0.01%
2019/09/23211.60211.4011.2003830.00%
2019/09/2000.00211.1010.95-2360-0.55%
2019/09/18110.7000.0010.7013470.29%
2019/09/12210.65211.0510.5003260.00%
2019/09/0500.00410.2010.15-4278-1.44%
2019/09/04610.44210.5510.3542801.43%
2019/08/2900.00410.5510.10-4250-1.60%
2019/07/2200.00110.0010.00-1150-0.66%
2019/07/18110.2000.0010.1511520.66%
2019/06/1129.6800.009.6225570.36%
2019/04/1100.00311.2811.35-3716-0.42%
2019/04/10311.7500.0011.5037110.42%
2019/04/0900.00211.7511.40-2701-0.29%
2019/04/08611.93111.4511.8056880.73%
2019/03/27111.9500.0011.7516630.15%
2019/03/2600.00611.4811.60-6659-0.91%
2019/03/25311.52111.3011.3526500.31%
2019/03/22612.231112.0611.90-5644-0.78%
2019/03/2100.00912.3312.10-9630-1.43%
2019/03/20512.1200.0011.9556490.77%
2019/03/191012.35712.2311.9536360.47%
2019/03/18812.57612.7212.8025950.34%
2019/03/15111.80111.8011.6505010.00%
2018/12/2500.00110.8010.65-1856-0.12%
2018/12/0600.001011.4511.40-10912-1.10%
2018/12/05211.95212.0012.1509120.00%
2018/12/04412.6000.0012.4049140.44%
2018/12/03212.55312.6012.70-1905-0.11%
2018/11/301011.9400.0011.60108771.14%
2018/11/271011.3500.0011.35109001.11%
2018/11/261511.501511.7011.5009370.00%
2018/11/23312.4000.0011.5539010.33%
2018/11/2200.001310.7011.30-13797-1.63%
2018/11/1500.00210.4010.40-2862-0.23%
2018/10/3100.00169.329.35-161,048-1.53%
2018/10/2900.0069.208.93-61,076-0.56%
2018/10/1239.4600.0010.3531,5870.19%
2018/10/1100.00310.3510.35-31,603-0.19%
2018/10/08311.9000.0011.8531,6980.18%
2018/10/0500.00212.6011.75-21,725-0.12%
2018/09/26214.3000.0014.2521,9410.10%
2018/08/1300.00314.1514.20-34,162-0.07%
2018/08/091016.0000.0015.75104,1940.24%
2018/08/07616.82616.6116.8504,2000.00%
2018/07/261017.3000.0017.45104,1360.24%
2018/07/24517.701117.7017.50-64,033-0.15%
2018/07/2300.002118.2117.50-213,981-0.53%
2018/07/20317.55217.6517.6513,8330.03%
2018/07/19216.8000.0016.0523,7870.05%
2018/07/1800.001517.5916.70-153,763-0.40%
2018/07/17817.80517.7017.2533,7290.08%
2018/07/09519.0000.0017.7553,6850.14%
2018/07/0600.00519.6519.00-53,736-0.13%
2018/07/05720.00619.6519.6513,7950.03%
2018/07/04520.65220.6820.9033,7800.08%
2018/07/03721.953221.9320.65-253,765-0.66%
2018/07/023922.931022.9322.90293,6820.79%
2018/06/29521.441021.1621.50-53,524-0.14%
2018/06/28620.70620.8321.4503,3400.00%
2018/06/273519.42319.1219.50323,1741.01%
2018/06/261018.582618.7017.75-163,069-0.52%
2018/06/25418.881018.9018.90-62,812-0.21%
2018/06/22317.00317.2017.2002,6160.00%
2018/06/2100.00216.0315.65-22,521-0.08%
2018/06/1900.00316.0015.90-32,586-0.12%
2018/06/13515.80215.4514.7032,8640.10%
2018/06/1200.00114.2514.40-12,877-0.03%
2018/06/11215.20114.7515.2013,0210.03%
2018/06/08214.0000.0014.0022,9180.07%
2018/05/31113.85213.8013.70-12,922-0.03%
2018/05/30513.411012.8113.55-52,857-0.17%
2018/05/292012.861412.9012.6562,7870.22%
2018/05/2800.00512.3612.45-52,714-0.18%
2018/05/2200.00311.5011.25-32,659-0.11%
2018/05/21511.98611.8811.75-12,653-0.04%
2018/05/17812.44612.3412.1022,6180.08%
2018/05/163812.25411.9812.00342,5651.33%
2018/05/15212.00212.7512.8002,4970.00%
2018/05/0400.00211.5511.45-22,499-0.08%
2018/04/2400.00210.4010.40-22,458-0.08%
2018/04/113215.86516.8314.80272,1661.25%
2018/04/101516.0200.0015.85152,0420.73%
2018/04/03118.95218.8018.95-11,995-0.05%
2018/04/0200.00418.1518.15-41,969-0.20%
2018/03/2900.00417.3316.80-41,930-0.21%
2018/03/26416.60216.7316.0021,9140.10%
2018/03/23916.79416.8516.6051,8820.27%
2018/03/221216.85317.8016.5091,7690.51%
2018/03/213018.13918.1318.30211,6571.27%
2018/03/201116.17516.4516.6561,5060.40%
2018/03/19514.85515.1315.1501,3210.00%
2018/03/16313.45313.6713.8001,1800.00%
2018/01/3100.00307.988.03-30375-7.99%
2018/01/29308.6818.718.57293458.39%
2018/01/2618.0000.008.3312730.37%
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨-2021/07/19
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨-2021/06/28
國發會:前3季公建達成率逾6成 年底可望達陣95%目標Anue鉅亨-2020/10/19
建達 相關文章