券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/15 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 470 | 0.42% |
|
2024/03/13 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 470 | 0.21% |
|
2024/03/08 | 0 | 0.00 | 1 | 25.10 | 24.85 | -1 | 467 | -0.21% |
|
2024/03/07 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 462 | 0.22% |
|
2024/03/06 | 0 | 0.00 | 1 | 25.20 | 24.85 | -1 | 448 | -0.22% |
|
2024/02/29 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 460 | 0.22% |
|
2024/02/20 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 529 | -0.19% |
|
2024/02/16 | 2 | 26.25 | 0 | 0.00 | 26.05 | 2 | 548 | 0.36% |
|
2023/12/26 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 900 | -0.11% |
|
2023/12/25 | 3 | 28.95 | 1 | 29.00 | 28.55 | 2 | 896 | 0.22% |
|
2023/12/22 | 1 | 28.95 | 0 | 0.00 | 28.35 | 1 | 879 | 0.11% |
|
2023/12/15 | 1 | 29.25 | 0 | 0.00 | 28.15 | 1 | 954 | 0.10% |
|
2023/12/11 | 0 | 0.00 | 1 | 28.30 | 27.85 | -1 | 911 | -0.11% |
|
2023/11/27 | 0 | 0.00 | 1 | 28.55 | 28.05 | -1 | 982 | -0.10% |
|
2023/11/22 | 0 | 0.00 | 1 | 29.35 | 29.65 | -1 | 972 | -0.10% |
|
2023/11/13 | 2 | 29.40 | 2 | 29.05 | 28.65 | 0 | 865 | 0.00% |
|
2023/11/06 | 7 | 28.79 | 4 | 28.89 | 29.50 | 3 | 778 | 0.39% |
|
2023/11/03 | 1 | 28.10 | 1 | 28.45 | 28.45 | 0 | 583 | 0.00% |
|
2023/10/26 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 540 | -0.37% |
|
2023/10/11 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 700 | 0.14% |
|
2023/09/28 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 1,105 | 0.09% |
|
2023/09/26 | 1 | 28.20 | 0 | 0.00 | 27.70 | 1 | 1,110 | 0.09% |
|
2023/09/22 | 12 | 29.69 | 12 | 29.27 | 29.10 | 0 | 1,103 | 0.00% |
|
2023/09/21 | 2 | 29.40 | 2 | 29.33 | 29.00 | 0 | 1,065 | 0.00% |
|
2023/09/11 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 1,025 | 0.10% |
|
2023/09/07 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 1,035 | 0.10% |
|
2023/09/06 | 5 | 29.13 | 5 | 28.77 | 29.05 | 0 | 1,032 | 0.00% |
|
2023/09/05 | 0 | 0.00 | 15 | 26.83 | 28.60 | -15 | 991 | -1.51% |
|
2023/08/31 | 1 | 25.90 | 1 | 26.15 | 25.95 | 0 | 1,014 | 0.00% |
|
2023/08/30 | 1 | 26.00 | 3 | 26.22 | 26.00 | -2 | 1,097 | -0.18% |
|
2023/08/28 | 1 | 25.50 | 0.1 | 25.85 | 25.45 | 0.9 | 1,129 | 0.08% |
|
2023/08/24 | 4 | 26.46 | 3 | 26.90 | 26.10 | 1 | 1,153 | 0.09% |
|
2023/08/23 | 2 | 26.65 | 2 | 26.75 | 26.70 | 0 | 1,225 | 0.00% |
|
2023/08/22 | 5 | 26.76 | 4 | 26.95 | 26.40 | 1 | 1,243 | 0.08% |
|
2023/08/21 | 8 | 26.68 | 8 | 26.81 | 26.70 | 0 | 1,279 | 0.00% |
|
2023/08/18 | 1 | 26.80 | 0 | 0.00 | 26.35 | 1 | 1,285 | 0.08% |
|
2023/08/15 | 0 | 0.00 | 0.1 | 26.30 | 26.55 | -0.1 | 1,307 | -0.01% |
|
2023/08/14 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 1,347 | 0.07% |
|
2023/08/10 | 8 | 27.08 | 0 | 0.00 | 26.55 | 8 | 1,348 | 0.59% |
|
2023/08/04 | 3 | 28.13 | 3 | 28.25 | 28.35 | 0 | 1,355 | 0.00% |
|
2023/08/02 | 3 | 28.95 | 2 | 29.08 | 28.45 | 1 | 1,358 | 0.07% |
|
2023/08/01 | 1 | 29.75 | 0 | 0.00 | 29.50 | 1 | 1,352 | 0.07% |
|
2023/07/28 | 1 | 30.85 | 1 | 31.10 | 30.50 | 0 | 1,333 | 0.00% |
|
2023/07/27 | 4 | 30.84 | 3 | 31.13 | 30.85 | 1 | 1,330 | 0.08% |
|
2023/07/26 | 4 | 30.63 | 1 | 30.85 | 30.50 | 3 | 1,326 | 0.23% |
|
2023/07/25 | 1 | 30.55 | 1 | 30.75 | 30.80 | 0 | 1,331 | 0.00% |
|
2023/07/24 | 9 | 30.84 | 0 | 0.00 | 30.85 | 9 | 1,336 | 0.67% |
|
2023/07/21 | 0.2 | 31.55 | 0 | 0.00 | 31.35 | 0.2 | 1,337 | 0.01% |
|
2023/07/19 | 1 | 31.30 | 0 | 0.00 | 31.10 | 1 | 1,336 | 0.07% |
|
2023/07/18 | 15 | 32.20 | 0 | 0.00 | 32.10 | 15 | 1,347 | 1.11% |
|
2023/07/17 | 0 | 0.00 | 8 | 33.15 | 33.25 | -8 | 1,338 | -0.60% |
|
2023/07/14 | 2 | 34.00 | 1 | 33.95 | 34.20 | 1 | 1,310 | 0.08% |
|
2023/07/13 | 14 | 34.40 | 16 | 33.78 | 33.25 | -2 | 1,259 | -0.16% |
|
2023/07/12 | 6 | 34.15 | 33 | 34.19 | 33.75 | -27 | 1,132 | -2.38% |
|
2023/07/11 | 0 | 0.00 | 5 | 32.90 | 32.00 | -5 | 974 | -0.51% |
|
2023/07/07 | 2 | 31.60 | 5 | 31.60 | 31.60 | -3 | 916 | -0.33% |
|
2023/07/06 | 6 | 32.54 | 0 | 0.00 | 32.10 | 6 | 922 | 0.65% |
|
2023/07/04 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 918 | 0.11% |
|
2023/07/03 | 10 | 31.43 | 0 | 0.00 | 31.20 | 10 | 928 | 1.08% |
|
2023/06/27 | 5 | 31.20 | 5 | 31.40 | 30.85 | 0 | 985 | 0.00% |
|
2023/06/26 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 994 | 0.10% |
|
2023/06/21 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 1,010 | 0.10% |
|
2023/06/14 | 2 | 32.05 | 0 | 0.00 | 32.00 | 2 | 1,041 | 0.19% |
|
2023/06/12 | 8 | 32.49 | 5 | 32.45 | 32.20 | 3 | 1,081 | 0.28% |
|
2023/06/09 | 0 | 0.00 | 25 | 33.15 | 32.90 | -25 | 1,099 | -2.27% |
|
2023/06/08 | 15 | 33.03 | 7 | 32.86 | 32.75 | 8 | 1,121 | 0.71% |
|
2023/06/07 | 0 | 0.00 | 5 | 33.80 | 33.80 | -5 | 1,162 | -0.43% |
|
2023/06/06 | 36 | 34.41 | 14 | 33.80 | 33.75 | 22 | 1,339 | 1.64% |
|
2023/06/05 | 13 | 35.23 | 21 | 35.27 | 35.20 | -8 | 1,330 | -0.60% |
|
2023/06/02 | 10 | 34.03 | 10 | 34.45 | 34.25 | 0 | 1,267 | 0.00% |
|
2023/05/31 | 10 | 33.85 | 0 | 0.00 | 33.70 | 10 | 1,308 | 0.76% |
|
2023/05/30 | 20 | 34.35 | 0 | 0.00 | 34.10 | 20 | 1,339 | 1.49% |
|
2023/05/29 | 2 | 34.40 | 31 | 35.15 | 34.85 | -29 | 1,389 | -2.09% |
|
2023/05/26 | 11 | 33.60 | 10 | 33.45 | 33.45 | 1 | 1,423 | 0.07% |
|
2023/05/25 | 11 | 34.16 | 14 | 34.28 | 33.85 | -3 | 1,564 | -0.19% |
|
2023/05/23 | 10 | 34.00 | 0 | 0.00 | 33.85 | 10 | 1,774 | 0.56% |
|
2023/05/22 | 0 | 0.00 | 8 | 33.51 | 33.60 | -8 | 1,812 | -0.44% |
|
2023/05/19 | 22 | 32.99 | 24 | 33.13 | 32.75 | -2 | 1,829 | -0.11% |
|
2023/05/18 | 7 | 33.40 | 7 | 33.52 | 33.00 | 0 | 1,860 | 0.00% |
|
2023/05/17 | 0 | 0.00 | 5 | 32.25 | 32.35 | -5 | 1,859 | -0.27% |
|
2023/05/16 | 15 | 31.75 | 15 | 31.55 | 31.55 | 0 | 1,876 | 0.00% |
|
2023/05/15 | 10 | 31.85 | 10 | 31.65 | 31.65 | 0 | 1,906 | 0.00% |
|
2023/05/12 | 9 | 31.20 | 9 | 31.75 | 32.20 | 0 | 1,963 | 0.00% |
|
2023/05/11 | 12 | 32.17 | 12 | 31.87 | 31.65 | 0 | 2,081 | 0.00% |
|
2023/05/10 | 1 | 32.35 | 3 | 32.03 | 32.35 | -2 | 2,151 | -0.09% |
|
2023/05/08 | 1 | 32.55 | 0 | 0.00 | 32.30 | 1 | 2,445 | 0.04% |
|
2023/05/05 | 1 | 32.45 | 0 | 0.00 | 32.30 | 1 | 3,044 | 0.03% |
|
2023/05/03 | 3 | 33.25 | 0 | 0.00 | 32.70 | 3 | 3,182 | 0.09% |
|
2023/05/02 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 3,266 | -0.03% |
|
2023/04/28 | 2 | 33.30 | 4 | 33.50 | 33.30 | -2 | 3,290 | -0.06% |
|
2023/04/27 | 22 | 32.21 | 22 | 32.69 | 32.50 | 0 | 3,296 | 0.00% |
|
2023/04/26 | 12 | 31.70 | 12 | 32.32 | 32.45 | 0 | 3,305 | 0.00% |
|
2023/04/25 | 3 | 32.45 | 3 | 32.62 | 31.95 | 0 | 3,342 | 0.00% |
|
2023/04/21 | 12 | 33.10 | 12 | 33.48 | 32.95 | 0 | 3,403 | 0.00% |
|
2023/04/20 | 39 | 34.56 | 23 | 34.10 | 34.00 | 16 | 3,425 | 0.47% |
|
2023/04/19 | 1 | 35.35 | 0 | 0.00 | 35.20 | 1 | 3,478 | 0.03% |
|
2023/04/18 | 22 | 35.81 | 20 | 35.60 | 35.60 | 2 | 3,527 | 0.06% |
|
2023/04/14 | 11 | 36.57 | 10 | 36.10 | 36.10 | 1 | 4,005 | 0.02% |
|
2023/04/13 | 11 | 37.44 | 0 | 0.00 | 36.60 | 11 | 4,244 | 0.26% |
|
2023/04/12 | 5 | 37.50 | 6 | 37.72 | 37.40 | -1 | 4,424 | -0.02% |
|
2023/04/11 | 5 | 37.80 | 12 | 37.85 | 37.35 | -7 | 4,458 | -0.16% |
|
2023/04/10 | 3 | 37.78 | 6 | 37.89 | 38.00 | -3 | 4,484 | -0.07% |
|
2023/04/07 | 4 | 37.66 | 4 | 37.96 | 37.35 | 0 | 4,530 | 0.00% |
|
2023/03/31 | 1 | 36.80 | 4 | 36.83 | 36.80 | -3 | 4,575 | -0.07% |
|
2023/03/29 | 10 | 35.25 | 0 | 0.00 | 35.50 | 10 | 4,684 | 0.21% |
|
2023/03/28 | 13 | 35.40 | 20 | 35.35 | 35.35 | -7 | 4,871 | -0.14% |
|
2023/03/24 | 1 | 37.20 | 1 | 37.40 | 36.60 | 0 | 5,027 | 0.00% |
|
2023/03/22 | 10 | 37.35 | 11 | 37.18 | 37.15 | -1 | 5,114 | -0.02% |
|
2023/03/21 | 10 | 37.30 | 0 | 0.00 | 37.10 | 10 | 5,245 | 0.19% |
|
2023/03/17 | 0 | 0.00 | 3 | 36.58 | 36.45 | -3 | 5,512 | -0.05% |
|
2023/03/16 | 17 | 37.09 | 17 | 36.20 | 36.00 | 0 | 5,638 | 0.00% |
|
2023/03/15 | 2 | 38.33 | 3 | 38.30 | 37.60 | -1 | 5,700 | -0.02% |
|
2023/03/14 | 34 | 37.55 | 34 | 38.17 | 37.75 | 0 | 5,808 | 0.00% |
|
2023/03/13 | 37 | 37.85 | 45 | 37.85 | 37.85 | -8 | 6,032 | -0.13% |
|
2023/03/10 | 19 | 38.41 | 13 | 38.70 | 38.70 | 6 | 6,452 | 0.09% |
|
2023/03/09 | 24 | 40.46 | 20 | 39.87 | 39.10 | 4 | 6,602 | 0.06% |
|
2023/03/08 | 6 | 38.38 | 8 | 38.20 | 38.20 | -2 | 6,569 | -0.03% |
|
2023/03/07 | 10 | 38.95 | 1 | 38.65 | 38.65 | 9 | 6,576 | 0.14% |
|
2023/03/06 | 10 | 38.55 | 10 | 39.15 | 39.00 | 0 | 6,576 | 0.00% |
|
2023/03/02 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 6,574 | 0.02% |
|
2023/03/01 | 0 | 0.00 | 3 | 40.55 | 39.70 | -3 | 6,565 | -0.05% |
|
2023/02/24 | 6 | 39.75 | 6 | 40.13 | 39.60 | 0 | 6,527 | 0.00% |
|
2023/02/23 | 4 | 40.35 | 2 | 40.05 | 39.60 | 2 | 6,487 | 0.03% |
|
2023/02/22 | 12 | 38.82 | 10 | 38.65 | 38.65 | 2 | 6,370 | 0.03% |
|
2023/02/21 | 0 | 0.00 | 10 | 40.20 | 39.90 | -10 | 6,399 | -0.16% |
|
2023/02/20 | 10 | 39.10 | 11 | 39.95 | 39.80 | -1 | 6,247 | -0.02% |
|
2023/02/16 | 10 | 39.00 | 0 | 0.00 | 39.10 | 10 | 6,273 | 0.16% |
|
2023/02/13 | 0 | 0.00 | 3 | 38.65 | 38.65 | -3 | 6,429 | -0.05% |
|
2023/02/10 | 1 | 39.00 | 0 | 0.00 | 38.60 | 1 | 6,602 | 0.02% |
|
2023/02/09 | 0 | 0.00 | 1.5 | 40.67 | 40.05 | -1.5 | 6,687 | -0.02% |
|
2023/02/08 | 2 | 40.10 | 1 | 40.45 | 39.80 | 1 | 7,026 | 0.01% |
|
2023/02/06 | 4.5 | 39.29 | 6 | 39.57 | 40.45 | -1.5 | 7,206 | -0.02% |
|
2023/02/03 | 14 | 42.28 | 10 | 40.85 | 38.80 | 4 | 7,027 | 0.06% |
|
2023/02/02 | 0 | 0.00 | 3 | 41.90 | 41.90 | -3 | 6,483 | -0.05% |
|
2023/02/01 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 6,425 | 0.02% |
|
2023/01/31 | 5 | 37.20 | 8 | 38.04 | 37.50 | -3 | 6,382 | -0.05% |
|
2023/01/17 | 0 | 0.00 | 10 | 35.25 | 35.25 | -10 | 6,305 | -0.16% |
|
2023/01/16 | 5 | 35.50 | 10 | 35.78 | 35.35 | -5 | 6,315 | -0.08% |
|
2023/01/12 | 2 | 37.38 | 6 | 36.65 | 36.45 | -4 | 6,289 | -0.06% |
|
2023/01/11 | 0 | 0.00 | 1 | 36.70 | 36.45 | -1 | 6,259 | -0.02% |
|
2023/01/10 | 41 | 36.67 | 20 | 36.20 | 36.20 | 21 | 6,255 | 0.34% |
|
2023/01/09 | 11 | 37.42 | 10 | 37.00 | 37.00 | 1 | 6,245 | 0.02% |
|
2023/01/06 | 10 | 37.65 | 12.1 | 37.54 | 37.40 | -2.1 | 6,230 | -0.03% |
|
2023/01/05 | 5 | 38.07 | 0 | 0.00 | 37.70 | 5 | 6,224 | 0.08% |
|
2023/01/04 | 3.1 | 39.11 | 31 | 38.35 | 37.60 | -27.9 | 6,102 | -0.46% |
|
2023/01/03 | 5 | 37.00 | 4 | 36.53 | 36.50 | 1 | 5,834 | 0.02% |
|
2022/12/30 | 3 | 36.03 | 11 | 35.34 | 36.80 | -8 | 5,621 | -0.14% |
|
2022/12/29 | 2 | 34.05 | 0 | 0.00 | 33.65 | 2 | 5,467 | 0.04% |
|
2022/12/28 | 0 | 0.00 | 2 | 36.00 | 34.85 | -2 | 5,518 | -0.04% |
|
2022/12/27 | 4 | 36.38 | 5 | 36.41 | 36.05 | -1 | 5,513 | -0.02% |
|
2022/12/26 | 2 | 36.00 | 0 | 0.00 | 35.95 | 2 | 5,477 | 0.04% |
|
2022/12/21 | 3 | 35.08 | 2 | 35.38 | 36.00 | 1 | 5,506 | 0.02% |
|
2022/12/20 | 2 | 37.43 | 2 | 37.38 | 35.25 | 0 | 5,491 | 0.00% |
|
2022/12/16 | 10 | 36.95 | 0 | 0.00 | 36.35 | 10 | 5,398 | 0.19% |
|
2022/12/13 | 1 | 37.80 | 1 | 36.55 | 36.55 | 0 | 5,289 | 0.00% |
|
2022/12/09 | 0 | 0.00 | 1 | 37.20 | 36.65 | -1 | 5,160 | -0.02% |
|
2022/12/08 | 5 | 35.12 | 5 | 35.59 | 36.55 | 0 | 5,052 | 0.00% |
|
2022/12/07 | 0 | 0.00 | 1 | 36.90 | 34.45 | -1 | 4,994 | -0.02% |
|
2022/12/06 | 39 | 37.32 | 4 | 38.11 | 36.35 | 35 | 5,030 | 0.70% |
|
2022/12/05 | 98 | 37.44 | 20 | 37.93 | 37.35 | 78 | 5,113 | 1.53% |
|
2022/12/02 | 72 | 37.08 | 113 | 35.12 | 36.95 | -41 | 4,919 | -0.83% |
大賣/
|
2022/12/01 | 60 | 38.30 | 131 | 36.22 | 38.30 | -71 | 4,541 | -1.56% |
大賣/
|
2022/11/30 | 0 | 0.00 | 5 | 34.10 | 34.85 | -5 | 4,466 | -0.11% |
|
2022/11/25 | 1 | 31.80 | 0 | 0.00 | 31.30 | 1 | 5,126 | 0.02% |
|
2022/11/24 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 5,419 | 0.02% |
|
2022/11/23 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 5,489 | 0.02% |
|
2022/11/22 | 1 | 32.30 | 1 | 32.60 | 32.30 | 0 | 5,549 | 0.00% |
|
2022/11/18 | 2 | 33.70 | 0 | 0.00 | 32.80 | 2 | 5,738 | 0.03% |
|
2022/11/17 | 0 | 0.00 | 1 | 34.50 | 34.05 | -1 | 5,792 | -0.02% |
|
2022/11/16 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 5,795 | -0.02% |
|
2022/11/15 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 5,843 | -0.02% |
|
2022/11/14 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 6,183 | 0.02% |
|
2022/11/11 | 2 | 33.20 | 16 | 33.38 | 33.20 | -14 | 6,657 | -0.21% |
|
2022/11/10 | 1 | 34.30 | 2.3 | 33.78 | 33.50 | -1.3 | 6,995 | -0.02% |
|
2022/11/09 | 1 | 34.40 | 1 | 34.25 | 34.35 | 0 | 7,120 | 0.00% |
|
2022/11/08 | 18 | 35.75 | 1 | 36.55 | 33.75 | 17 | 7,320 | 0.23% |
|
2022/11/07 | 1 | 34.65 | 3 | 33.97 | 33.25 | -2 | 7,510 | -0.03% |
|
2022/11/04 | 12 | 33.10 | 10 | 33.56 | 34.10 | 2 | 8,167 | 0.02% |
|
2022/11/03 | 2 | 29.98 | 2 | 31.85 | 32.30 | 0 | 8,348 | 0.00% |
|
2022/11/02 | 1 | 27.70 | 0 | 0.00 | 29.40 | 1 | 8,390 | 0.01% |
|
2022/11/01 | 0.3 | 28.49 | 0 | 0.00 | 28.30 | 0.3 | 8,518 | 0.00% |
|
2022/10/31 | 3 | 28.07 | 12 | 26.99 | 27.60 | -9 | 8,835 | -0.10% |
|
2022/10/28 | 8.4 | 26.95 | 3 | 26.67 | 25.95 | 5.4 | 9,344 | 0.06% |
|
2022/10/27 | 0.6 | 28.20 | 6 | 27.92 | 28.00 | -5.4 | 9,865 | -0.05% |
|
2022/10/25 | 4 | 27.60 | 3 | 27.95 | 27.40 | 1 | 10,731 | 0.01% |
|
2022/10/24 | 5 | 28.10 | 3 | 28.32 | 28.85 | 2 | 11,711 | 0.02% |
|
2022/10/21 | 8 | 27.67 | 9 | 27.94 | 27.50 | -1 | 11,981 | -0.01% |
|
2022/10/20 | 3 | 28.48 | 3 | 28.67 | 29.00 | 0 | 12,180 | 0.00% |
|
2022/10/17 | 3 | 28.70 | 3.1 | 28.80 | 30.40 | -0.1 | 13,412 | 0.00% |
|
2022/10/14 | 4.1 | 30.35 | 7 | 30.58 | 30.35 | -2.9 | 14,179 | -0.02% |
|
2022/10/13 | 4 | 28.88 | 0 | 0.00 | 28.70 | 4 | 14,483 | 0.03% |
|
2022/10/11 | 2 | 30.35 | 0 | 0.00 | 30.05 | 2 | 15,262 | 0.01% |
|
2022/10/05 | 2 | 35.35 | 3 | 35.52 | 34.10 | -1 | 17,159 | -0.01% |
|
2022/10/04 | 3 | 34.55 | 4 | 34.80 | 34.65 | -1 | 17,784 | -0.01% |
|
2022/09/30 | 4 | 32.88 | 11 | 33.84 | 34.20 | -7 | 19,032 | -0.04% |
|
2022/09/29 | 2 | 34.55 | 6 | 34.63 | 34.10 | -4 | 19,592 | -0.02% |
|
2022/09/28 | 13 | 34.52 | 17 | 33.76 | 33.15 | -4 | 20,550 | -0.02% |
|
2022/09/27 | 2 | 35.25 | 12 | 35.98 | 36.30 | -10 | 20,660 | -0.05% |
|
2022/09/26 | 0 | 0.00 | 21 | 36.20 | 36.05 | -21 | 21,027 | -0.10% |
|
2022/09/23 | 5 | 37.86 | 5 | 38.04 | 37.70 | 0 | 21,295 | 0.00% |
|
2022/09/22 | 13 | 40.12 | 9 | 40.49 | 39.85 | 4 | 21,366 | 0.02% |
|
2022/09/21 | 7 | 40.66 | 5 | 40.78 | 40.50 | 2 | 21,474 | 0.01% |
|
2022/09/20 | 12 | 41.47 | 11 | 41.83 | 41.30 | 1 | 21,824 | 0.00% |
|
2022/09/19 | 15 | 41.01 | 8 | 41.70 | 41.20 | 7 | 21,891 | 0.03% |
|
2022/09/16 | 13 | 41.15 | 13 | 41.40 | 41.25 | 0 | 21,882 | 0.00% |
|
2022/09/15 | 19 | 42.25 | 11 | 42.79 | 41.25 | 8 | 21,927 | 0.04% |
|
2022/09/14 | 19 | 42.11 | 20 | 42.28 | 42.90 | -1 | 21,984 | 0.00% |
|
2022/09/13 | 18 | 43.22 | 15 | 43.67 | 42.85 | 3 | 21,930 | 0.01% |
|
2022/09/12 | 43 | 43.63 | 52 | 43.69 | 43.20 | -9 | 21,819 | -0.04% |
|
2022/09/08 | 7 | 41.29 | 7 | 41.61 | 41.05 | 0 | 21,606 | 0.00% |
|
2022/09/07 | 5 | 41.05 | 7 | 41.35 | 40.75 | -2 | 21,562 | -0.01% |
|
2022/09/06 | 17 | 42.69 | 6 | 44.60 | 41.30 | 11 | 21,492 | 0.05% |
|
2022/09/05 | 22 | 44.42 | 11 | 44.70 | 43.50 | 11 | 21,370 | 0.05% |
|
2022/09/02 | 31 | 45.02 | 34 | 45.30 | 45.20 | -3 | 21,227 | -0.01% |
|
2022/09/01 | 17 | 45.38 | 19 | 44.96 | 44.05 | -2 | 20,843 | -0.01% |
|
2022/08/31 | 7 | 44.98 | 23 | 44.35 | 45.50 | -16 | 20,519 | -0.08% |
|
2022/08/30 | 23 | 42.25 | 21 | 42.39 | 42.25 | 2 | 20,208 | 0.01% |
|
2022/08/29 | 32 | 41.51 | 18 | 41.83 | 41.05 | 14 | 20,113 | 0.07% |
|
2022/08/26 | 28 | 43.88 | 29 | 43.92 | 43.80 | -1 | 20,024 | 0.00% |
|
2022/08/25 | 4 | 42.41 | 7 | 42.70 | 42.25 | -3 | 19,813 | -0.02% |
|
2022/08/24 | 5 | 43.23 | 9 | 42.98 | 41.95 | -4 | 19,752 | -0.02% |
|
2022/08/23 | 12 | 43.01 | 3 | 43.88 | 42.55 | 9 | 19,663 | 0.05% |
|
2022/08/22 | 9 | 44.57 | 2 | 46.00 | 43.00 | 7 | 19,579 | 0.04% |
|
2022/08/19 | 33 | 47.24 | 26 | 47.86 | 45.95 | 7 | 19,506 | 0.04% |
|
2022/08/18 | 26 | 47.60 | 29 | 47.86 | 47.35 | -3 | 19,124 | -0.02% |
|
2022/08/17 | 20 | 46.72 | 17 | 46.84 | 46.90 | 3 | 18,605 | 0.02% |
|
2022/08/16 | 9 | 46.02 | 6 | 46.40 | 45.00 | 3 | 18,199 | 0.02% |
|
2022/08/15 | 17 | 45.51 | 41 | 45.01 | 46.30 | -24 | 18,006 | -0.13% |
|
2022/08/12 | 30 | 46.11 | 26 | 46.43 | 45.40 | 4 | 17,694 | 0.02% |
|
2022/08/11 | 20 | 47.68 | 14 | 48.05 | 46.10 | 6 | 17,305 | 0.03% |
|
2022/08/10 | 50 | 44.74 | 57 | 46.19 | 46.90 | -7 | 16,534 | -0.04% |
|
2022/08/09 | 5 | 43.67 | 0 | 0.00 | 43.70 | 5 | 15,919 | 0.03% |
|
2022/08/08 | 8 | 43.46 | 4 | 44.05 | 43.45 | 4 | 15,664 | 0.03% |
|
2022/08/05 | 23 | 43.76 | 4 | 44.58 | 44.90 | 19 | 15,416 | 0.12% |
|
2022/08/04 | 3 | 43.63 | 22 | 42.57 | 42.85 | -19 | 15,070 | -0.13% |
|
2022/08/03 | 28 | 46.28 | 27 | 45.85 | 45.65 | 1 | 14,511 | 0.01% |
|
2022/08/02 | 7 | 44.79 | 11 | 44.92 | 44.70 | -4 | 13,980 | -0.03% |
|
2022/08/01 | 141 | 45.66 | 148 | 44.41 | 45.95 | -7 | 13,700 | -0.05% |
大買/大賣/
|
2022/07/29 | 72 | 44.86 | 85 | 44.85 | 43.70 | -13 | 13,097 | -0.10% |
|
2022/07/28 | 0 | 0.00 | 5 | 43.97 | 44.60 | -5 | 12,113 | -0.04% |
|
2022/07/27 | 1 | 39.15 | 1 | 39.50 | 40.55 | 0 | 11,834 | 0.00% |
|
2022/07/26 | 24 | 39.50 | 16 | 39.53 | 39.30 | 8 | 11,625 | 0.07% |
|
2022/07/25 | 50 | 39.23 | 51 | 39.71 | 40.25 | -1 | 11,425 | -0.01% |
|
2022/07/22 | 81 | 40.85 | 29 | 40.83 | 39.20 | 52 | 11,115 | 0.47% |
|
2022/07/21 | 34 | 39.64 | 42 | 40.14 | 40.20 | -8 | 10,421 | -0.08% |
|
2022/07/20 | 2 | 39.65 | 7 | 39.08 | 37.80 | -5 | 9,631 | -0.05% |
|
2022/07/19 | 12 | 37.50 | 4 | 38.38 | 38.25 | 8 | 9,292 | 0.09% |
|
2022/07/18 | 6 | 39.93 | 7 | 40.36 | 38.95 | -1 | 8,977 | -0.01% |
|
2022/07/15 | 17 | 39.52 | 35 | 39.49 | 38.60 | -18 | 8,418 | -0.21% |
|
2022/07/14 | 94 | 39.26 | 73 | 38.79 | 38.50 | 21 | 7,830 | 0.27% |
|
2022/07/13 | 5 | 37.71 | 10 | 38.45 | 39.35 | -5 | 6,728 | -0.07% |
|
2022/07/12 | 7 | 37.07 | 11 | 37.22 | 35.80 | -4 | 6,465 | -0.06% |
|
2022/07/11 | 10 | 36.13 | 6.1 | 36.41 | 35.20 | 4 | 5,765 | 0.07% |
|
2022/07/08 | 120.1 | 37.67 | 26 | 38.01 | 37.50 | 94.1 | 5,468 | 1.72% |
大買/
|
2022/07/07 | 11 | 34.60 | 89 | 35.95 | 36.85 | -78 | 4,524 | -1.72% |
|
2022/07/06 | 76 | 33.94 | 62.1 | 35.65 | 33.50 | 14 | 3,936 | 0.35% |
|
2022/07/05 | 1 | 32.45 | 17 | 33.02 | 33.25 | -16 | 2,984 | -0.54% |
|
2022/07/04 | 57.1 | 28.64 | 60 | 29.06 | 30.25 | -3 | 3,031 | -0.10% |
|
2022/07/01 | 28 | 28.75 | 30 | 28.53 | 27.50 | -2 | 2,804 | -0.07% |
|
2022/06/30 | 6 | 27.15 | 8 | 27.32 | 26.65 | -2 | 2,461 | -0.08% |
|
2022/06/29 | 6 | 27.15 | 1 | 27.30 | 27.70 | 5 | 2,421 | 0.21% |
|
2022/06/28 | 5 | 28.91 | 14 | 29.16 | 28.70 | -9 | 2,329 | -0.39% |
|
2022/06/27 | 13 | 27.87 | 28 | 27.91 | 28.10 | -15 | 1,994 | -0.75% |
|
2022/06/24 | 0 | 0.00 | 3 | 25.30 | 25.55 | -3 | 1,872 | -0.16% |
|
2022/06/23 | 8 | 24.28 | 7 | 23.99 | 23.25 | 1 | 1,823 | 0.05% |
|
2022/06/22 | 1 | 23.85 | 1 | 24.15 | 25.15 | 0 | 1,744 | 0.00% |
|
2022/06/21 | 0 | 0.00 | 20 | 22.90 | 22.90 | -20 | 1,630 | -1.23% |
|
2022/06/20 | 5 | 20.75 | 0 | 0.00 | 20.85 | 5 | 1,625 | 0.31% |
|
2022/06/16 | 5 | 24.60 | 0 | 0.00 | 23.55 | 5 | 1,639 | 0.31% |
|
2022/06/08 | 1 | 27.55 | 1 | 26.60 | 26.55 | 0 | 1,697 | 0.00% |
|
2022/05/17 | 1 | 27.85 | 1 | 27.80 | 27.75 | 0 | 2,484 | 0.00% |
|
2022/05/06 | 0 | 0.00 | 14 | 27.17 | 27.20 | -14 | 2,967 | -0.47% |
|
2022/04/27 | 2 | 25.88 | 0 | 0.00 | 26.40 | 2 | 3,330 | 0.06% |
|
2022/04/26 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 3,377 | 0.03% |
|
2022/04/25 | 4 | 27.45 | 0 | 0.00 | 27.30 | 4 | 3,668 | 0.11% |
|
2022/04/22 | 22 | 29.38 | 0 | 0.00 | 29.25 | 22 | 3,705 | 0.59% |
|
2022/04/19 | 10 | 31.00 | 0 | 0.00 | 30.45 | 10 | 4,039 | 0.25% |
|
2022/04/18 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 4,068 | -0.02% |
|
2022/04/15 | 1 | 31.25 | 1 | 31.15 | 30.90 | 0 | 4,085 | 0.00% |
|
2022/04/14 | 0 | 0.00 | 1 | 31.50 | 31.80 | -1 | 4,142 | -0.02% |
|
2022/04/13 | 1 | 31.75 | 0 | 0.00 | 32.10 | 1 | 4,173 | 0.02% |
|
2022/04/12 | 0 | 0.00 | 3 | 31.15 | 31.15 | -3 | 4,199 | -0.07% |
|
2022/04/11 | 1 | 32.55 | 1 | 32.20 | 32.15 | 0 | 4,266 | 0.00% |
|
2022/04/08 | 7 | 34.43 | 6 | 34.16 | 34.20 | 1 | 4,423 | 0.02% |
|
2022/04/07 | 3 | 33.05 | 3 | 33.28 | 32.70 | 0 | 4,227 | 0.00% |
|
2022/03/29 | 1 | 29.45 | 0 | 0.00 | 29.20 | 1 | 3,856 | 0.03% |
|
2022/03/23 | 1 | 30.70 | 0 | 0.00 | 29.85 | 1 | 3,898 | 0.03% |
|
2022/03/18 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 4,739 | 0.02% |
|
2022/03/14 | 0 | 0.00 | 1 | 29.75 | 30.10 | -1 | 6,469 | -0.02% |
|
2022/03/08 | 6 | 29.47 | 0 | 0.00 | 29.15 | 6 | 7,156 | 0.08% |
|
2022/03/07 | 0 | 0.00 | 5 | 30.64 | 30.05 | -5 | 7,498 | -0.07% |
|
2022/03/04 | 3 | 32.10 | 6 | 32.83 | 32.15 | -3 | 7,515 | -0.04% |
|
2022/03/03 | 11 | 33.46 | 6 | 34.18 | 32.85 | 5 | 7,527 | 0.07% |
|
2022/03/02 | 1 | 34.55 | 0 | 0.00 | 33.95 | 1 | 7,469 | 0.01% |
|
2022/02/25 | 2 | 31.40 | 2 | 31.55 | 31.50 | 0 | 7,388 | 0.00% |
|
2022/02/23 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 7,472 | -0.01% |
|
2022/02/22 | 1 | 33.80 | 1 | 33.95 | 33.00 | 0 | 7,524 | 0.00% |
|
2022/02/21 | 4 | 33.74 | 1 | 34.20 | 33.50 | 3 | 7,524 | 0.04% |
|
2022/02/18 | 7 | 33.00 | 8 | 33.38 | 34.40 | -1 | 7,595 | -0.01% |
|
2022/02/17 | 68 | 33.84 | 64.1 | 33.77 | 32.60 | 4 | 7,724 | 0.05% |
|
2022/02/16 | 0 | 0.00 | 2 | 33.60 | 33.60 | -2 | 7,573 | -0.03% |
|
2022/02/15 | 21.1 | 31.95 | 23 | 31.43 | 30.55 | -2 | 7,704 | -0.03% |
|
2022/02/14 | 2 | 30.25 | 10 | 30.30 | 30.00 | -8 | 8,098 | -0.10% |
|
2022/02/11 | 17 | 33.04 | 35 | 32.18 | 32.20 | -18 | 8,279 | -0.22% |
|
2022/02/10 | 46 | 33.73 | 14 | 34.00 | 32.65 | 32 | 8,429 | 0.38% |
|
2022/02/09 | 0 | 0.00 | 4 | 32.58 | 32.65 | -4 | 8,352 | -0.05% |
|
2022/02/08 | 2 | 29.45 | 0 | 0.00 | 29.70 | 2 | 8,350 | 0.02% |
|
2022/02/07 | 13 | 28.45 | 16 | 28.84 | 29.45 | -3 | 8,367 | -0.04% |
|
2022/01/26 | 5 | 29.40 | 1 | 29.25 | 29.30 | 4 | 8,360 | 0.05% |
|
2022/01/25 | 1 | 31.60 | 0 | 0.00 | 28.30 | 1 | 8,361 | 0.01% |
|
2022/01/24 | 3 | 30.65 | 0 | 0.00 | 30.40 | 3 | 8,533 | 0.04% |
|
2022/01/21 | 4 | 30.93 | 2 | 32.00 | 31.35 | 2 | 8,551 | 0.02% |
|
2022/01/20 | 1 | 32.95 | 0 | 0.00 | 32.00 | 1 | 8,455 | 0.01% |
|
2022/01/19 | 5 | 32.92 | 5 | 33.09 | 32.95 | 0 | 8,438 | 0.00% |
|
2022/01/18 | 6 | 36.03 | 4 | 36.46 | 34.60 | 2 | 8,416 | 0.02% |
|
2022/01/17 | 0 | 0.00 | 1 | 34.90 | 34.95 | -1 | 8,125 | -0.01% |
|
2022/01/14 | 1 | 31.95 | 3 | 32.70 | 31.80 | -2 | 8,086 | -0.02% |
|
2022/01/12 | 4 | 36.70 | 2 | 36.33 | 34.80 | 2 | 8,032 | 0.02% |
|
2022/01/10 | 1 | 37.60 | 0 | 0.00 | 37.85 | 1 | 7,753 | 0.01% |
|
2022/01/07 | 1 | 37.70 | 3 | 38.97 | 37.05 | -2 | 7,730 | -0.03% |
|
2022/01/06 | 3 | 40.47 | 2 | 39.43 | 39.60 | 1 | 7,724 | 0.01% |
|
2022/01/05 | 4 | 41.96 | 3 | 41.98 | 40.45 | 1 | 7,669 | 0.01% |
|
2022/01/04 | 2 | 44.75 | 1 | 43.05 | 42.75 | 1 | 7,598 | 0.01% |
|
2022/01/03 | 43 | 49.19 | 47.8 | 51.28 | 45.50 | -4.8 | 7,515 | -0.06% |
|
2021/12/21 | 0 | 0.00 | 1 | 42.00 | 42.65 | -1 | 7,315 | -0.01% |
|
2021/12/16 | 0 | 0.00 | 3 | 45.00 | 44.20 | -3 | 7,328 | -0.04% |
|
2021/12/15 | 8 | 45.90 | 0 | 0.00 | 46.80 | 8 | 7,290 | 0.11% |
|
2021/12/14 | 46.1 | 46.23 | 74.1 | 45.25 | 45.90 | -28.1 | 7,245 | -0.39% |
|
2021/12/13 | 34 | 44.80 | 3 | 45.15 | 46.10 | 31 | 6,439 | 0.48% |
|
2021/12/10 | 89.1 | 40.27 | 90.3 | 40.93 | 41.95 | -1.2 | 6,154 | -0.02% |
|
2021/12/09 | 5 | 36.72 | 29 | 37.05 | 38.15 | -24 | 5,279 | -0.45% |
|
2021/12/08 | 31.3 | 38.96 | 8 | 36.74 | 34.70 | 23.3 | 5,007 | 0.47% |
|
2021/12/07 | 0 | 0.00 | 4.2 | 36.15 | 36.15 | -4.2 | 4,667 | -0.09% |
|
2021/12/06 | 4 | 31.05 | 5 | 32.52 | 32.90 | -1 | 4,648 | -0.02% |
|
2021/12/03 | 10 | 29.53 | 19 | 29.74 | 29.95 | -9 | 4,522 | -0.20% |
|
2021/12/02 | 28 | 29.65 | 24 | 28.75 | 27.25 | 4 | 4,290 | 0.09% |
|
2021/12/01 | 18 | 29.28 | 16 | 29.69 | 29.95 | 2 | 4,071 | 0.05% |
|
2021/11/29 | 1 | 25.15 | 2 | 24.70 | 25.30 | -1 | 3,650 | -0.03% |
|
2021/11/25 | 0 | 0.00 | 2 | 28.98 | 27.85 | -2 | 3,572 | -0.06% |
|
2021/11/24 | 7 | 28.55 | 2 | 28.53 | 28.30 | 5 | 3,534 | 0.14% |
|
2021/11/23 | 1 | 29.60 | 2.1 | 29.72 | 28.50 | -1.1 | 3,595 | -0.03% |
|
2021/11/22 | 3.1 | 30.90 | 5 | 31.47 | 31.65 | -1.9 | 3,530 | -0.05% |
|
2021/11/19 | 5 | 28.85 | 6 | 29.36 | 28.80 | -1 | 3,443 | -0.03% |
|
2021/11/18 | 3 | 27.50 | 1 | 27.90 | 28.40 | 2 | 3,362 | 0.06% |
|
2021/11/17 | 2 | 27.05 | 7 | 28.58 | 28.80 | -5 | 3,294 | -0.15% |
|
2021/11/16 | 10 | 28.21 | 52 | 27.32 | 26.65 | -42 | 3,181 | -1.32% |
|
2021/11/15 | 30 | 28.45 | 0 | 0.00 | 28.45 | 30 | 2,978 | 1.01% |
|
2021/11/12 | 25 | 25.19 | 6 | 25.82 | 25.90 | 19 | 2,933 | 0.65% |
|
2021/11/11 | 37 | 23.09 | 41 | 23.43 | 23.55 | -4 | 2,719 | -0.15% |
|
2021/11/10 | 103 | 20.65 | 104 | 21.01 | 21.45 | -1 | 2,259 | -0.04% |
大買/大賣/
|
2021/11/09 | 5 | 18.89 | 5 | 19.44 | 19.50 | 0 | 2,041 | 0.00% |
|
2021/11/08 | 2 | 15.90 | 3 | 16.60 | 17.75 | -1 | 1,845 | -0.05% |
|
2021/11/05 | 2 | 15.90 | 2 | 16.25 | 16.15 | 0 | 1,713 | 0.00% |
|
2021/11/04 | 1 | 15.80 | 0 | 0.00 | 15.10 | 1 | 1,634 | 0.06% |
|
2021/11/03 | 5 | 15.40 | 0 | 0.00 | 15.65 | 5 | 1,575 | 0.32% |
|
2021/11/02 | 13 | 16.62 | 22 | 16.70 | 16.20 | -9 | 1,485 | -0.61% |
|
2021/11/01 | 10 | 17.85 | 0 | 0.00 | 17.90 | 10 | 1,360 | 0.74% |
|
2021/10/21 | 0 | 0.00 | 3 | 15.00 | 14.70 | -3 | 1,039 | -0.29% |
|
2021/10/01 | 1 | 13.30 | 1 | 13.10 | 12.95 | 0 | 1,332 | 0.00% |
|
2021/09/29 | 1 | 13.75 | 1 | 13.85 | 13.65 | 0 | 1,332 | 0.00% |
|
2021/09/24 | 1 | 14.70 | 1 | 14.90 | 14.75 | 0 | 1,319 | 0.00% |
|
2021/09/16 | 0 | 0.00 | 2 | 13.85 | 13.75 | -2 | 1,271 | -0.16% |
|
2021/09/08 | 1 | 14.35 | 0 | 0.00 | 14.25 | 1 | 1,558 | 0.06% |
|
2021/09/07 | 3 | 14.10 | 2 | 14.15 | 13.80 | 1 | 1,501 | 0.07% |
|
2021/07/27 | 3 | 14.53 | 0 | 0.00 | 14.30 | 3 | 1,874 | 0.16% |
|
2021/07/21 | 6 | 16.13 | 20 | 17.00 | 15.90 | -14 | 2,119 | -0.66% |
|
2021/07/19 | 0 | 0.00 | 2 | 15.90 | 16.35 | -2 | 2,494 | -0.08% |
|
2021/07/14 | 0 | 0.00 | 3 | 15.10 | 15.40 | -3 | 2,299 | -0.13% |
|
2021/07/12 | 5 | 15.00 | 1 | 15.00 | 14.70 | 4 | 2,253 | 0.18% |
|
2021/06/28 | 0 | 0.00 | 6 | 14.53 | 14.40 | -6 | 2,379 | -0.25% |
|
2021/06/25 | 20 | 14.79 | 0 | 0.00 | 14.35 | 20 | 2,401 | 0.83% |
|
2021/06/21 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 2,229 | -0.04% |
|
2021/06/18 | 0 | 0.00 | 4 | 13.95 | 13.70 | -4 | 2,257 | -0.18% |
|
2021/06/17 | 22 | 13.94 | 10 | 13.90 | 13.95 | 12 | 2,269 | 0.53% |
|
2021/06/16 | 1 | 13.40 | 1 | 13.40 | 14.05 | 0 | 2,223 | 0.00% |
|
2021/05/20 | 1 | 12.65 | 1 | 12.70 | 12.80 | 0 | 2,512 | 0.00% |
|
2021/05/03 | 10 | 16.74 | 11 | 16.72 | 15.50 | -1 | 2,220 | -0.05% |
|
2021/04/27 | 0 | 0.00 | 15 | 16.48 | 16.65 | -15 | 2,220 | -0.68% |
|
2021/04/26 | 0 | 0.00 | 8 | 16.50 | 16.50 | -8 | 2,205 | -0.36% |
|
2021/04/23 | 16 | 14.47 | 35 | 14.98 | 15.00 | -19 | 2,235 | -0.85% |
|
2021/04/16 | 0 | 0.00 | 12 | 14.05 | 13.95 | -12 | 1,990 | -0.60% |
|
2021/04/15 | 0 | 0.00 | 4 | 13.90 | 13.95 | -4 | 1,989 | -0.20% |
|
2021/04/14 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 1,975 | 0.10% |
|
2021/03/26 | 4 | 13.65 | 0 | 0.00 | 14.10 | 4 | 1,855 | 0.22% |
|
2021/03/25 | 3 | 13.75 | 0 | 0.00 | 13.65 | 3 | 1,847 | 0.16% |
|
2021/03/23 | 25 | 14.36 | 0 | 0.00 | 14.00 | 25 | 1,973 | 1.27% |
|
2021/03/22 | 0 | 0.00 | 10 | 14.25 | 14.45 | -10 | 1,919 | -0.52% |
|
2021/03/19 | 0 | 0.00 | 19 | 14.13 | 14.00 | -19 | 1,886 | -1.01% |
|
2021/03/18 | 0 | 0.00 | 7 | 14.09 | 13.95 | -7 | 1,859 | -0.38% |
|
2021/03/17 | 5 | 13.70 | 5 | 14.00 | 13.50 | 0 | 1,832 | 0.00% |
|
2021/03/16 | 7 | 13.97 | 0 | 0.00 | 14.00 | 7 | 1,768 | 0.40% |
|
2021/02/23 | 6 | 12.47 | 0 | 0.00 | 12.55 | 6 | 1,509 | 0.40% |
|
2021/01/28 | 0 | 0.00 | 5 | 12.35 | 12.65 | -5 | 1,360 | -0.37% |
|
2021/01/27 | 5 | 12.85 | 0 | 0.00 | 12.95 | 5 | 1,346 | 0.37% |
|
2021/01/25 | 0 | 0.00 | 1 | 13.25 | 13.75 | -1 | 1,279 | -0.08% |
|
2021/01/21 | 0 | 0.00 | 14 | 13.60 | 13.60 | -14 | 1,184 | -1.18% |
|
2021/01/20 | 0 | 0.00 | 2 | 13.40 | 13.10 | -2 | 1,103 | -0.18% |
|
2021/01/19 | 5 | 14.84 | 2 | 14.35 | 14.15 | 3 | 1,060 | 0.28% |
|
2021/01/18 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 939 | -0.11% |
|
2021/01/15 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 844 | 0.12% |
|
2021/01/13 | 10 | 12.20 | 0 | 0.00 | 12.20 | 10 | 749 | 1.33% |
|
2021/01/11 | 0 | 0.00 | 60 | 13.00 | 13.05 | -60 | 672 | -8.93% |
|
2020/12/29 | 10 | 11.48 | 0 | 0.00 | 11.50 | 10 | 472 | 2.11% |
|
2020/12/25 | 10 | 11.50 | 0 | 0.00 | 11.50 | 10 | 459 | 2.17% |
|
2020/12/17 | 0 | 0.00 | 20 | 11.93 | 12.05 | -20 | 380 | -5.26% |
|
2020/12/09 | 0 | 0.00 | 23 | 11.66 | 11.50 | -23 | 339 | -6.78% |
|
2020/12/07 | 3 | 11.10 | 0 | 0.00 | 11.20 | 3 | 332 | 0.90% |
|
2020/12/04 | 5 | 11.25 | 0 | 0.00 | 11.20 | 5 | 342 | 1.46% |
|
2020/12/03 | 0 | 0.00 | 1 | 11.55 | 11.30 | -1 | 438 | -0.23% |
|
2020/12/02 | 1 | 11.45 | 0 | 0.00 | 11.60 | 1 | 434 | 0.23% |
|
2020/12/01 | 5 | 11.20 | 0 | 0.00 | 11.40 | 5 | 426 | 1.17% |
|
2020/11/30 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 424 | -0.24% |
|
2020/11/17 | 10 | 10.25 | 0 | 0.00 | 10.25 | 10 | 371 | 2.69% |
|
2020/10/19 | 3 | 10.20 | 0 | 0.00 | 10.20 | 3 | 538 | 0.56% |
|
2020/10/16 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 607 | -0.16% |
|
2020/10/08 | 3 | 10.35 | 1 | 10.50 | 10.35 | 2 | 700 | 0.29% |
|
2020/10/05 | 4 | 10.35 | 0 | 0.00 | 10.30 | 4 | 791 | 0.51% |
|
2020/09/29 | 5 | 10.35 | 0 | 0.00 | 10.30 | 5 | 956 | 0.52% |
|
2020/09/25 | 18 | 10.52 | 0 | 0.00 | 10.35 | 18 | 977 | 1.84% |
|
2020/09/09 | 3 | 11.00 | 0 | 0.00 | 11.20 | 3 | 1,178 | 0.25% |
|
2020/08/21 | 24 | 10.56 | 0 | 0.00 | 10.95 | 24 | 1,079 | 2.22% |
|
2020/08/17 | 0 | 0.00 | 30 | 11.32 | 11.30 | -30 | 1,218 | -2.46% |
|
2020/08/12 | 0 | 0.00 | 15 | 11.63 | 11.90 | -15 | 1,195 | -1.25% |
|
2020/08/11 | 5 | 11.55 | 0 | 0.00 | 11.40 | 5 | 1,181 | 0.42% |
|
2020/08/04 | 0 | 0.00 | 15 | 11.40 | 11.25 | -15 | 1,147 | -1.31% |
|
2020/07/31 | 5 | 11.40 | 0 | 0.00 | 11.20 | 5 | 1,138 | 0.44% |
|
2020/07/28 | 10 | 10.50 | 0 | 0.00 | 10.50 | 10 | 1,117 | 0.89% |
|
2020/07/27 | 0 | 0.00 | 5 | 11.31 | 11.05 | -5 | 1,111 | -0.45% |
|
2020/07/24 | 5 | 12.65 | 0 | 0.00 | 11.60 | 5 | 1,100 | 0.45% |
|
2020/07/17 | 5 | 11.50 | 5 | 11.10 | 10.95 | 0 | 926 | 0.00% |
|
2020/07/10 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 847 | 0.24% |
|
2020/07/09 | 1 | 13.80 | 5 | 13.46 | 12.20 | -4 | 819 | -0.49% |
|
2020/07/08 | 0 | 0.00 | 5 | 12.50 | 12.55 | -5 | 709 | -0.70% |
|
2020/07/06 | 27 | 11.51 | 1 | 11.45 | 11.40 | 26 | 646 | 4.02% |
|
2020/07/03 | 3 | 11.47 | 0 | 0.00 | 11.30 | 3 | 629 | 0.48% |
|
2020/07/02 | 3 | 10.97 | 0 | 0.00 | 11.85 | 3 | 549 | 0.55% |
|
2020/07/01 | 5 | 10.62 | 1 | 10.50 | 10.80 | 4 | 503 | 0.79% |
|
2020/06/30 | 30 | 10.96 | 1 | 10.85 | 10.90 | 29 | 488 | 5.93% |
|
2020/06/29 | 3 | 10.62 | 2 | 10.90 | 10.90 | 1 | 420 | 0.24% |
|
2020/06/23 | 2 | 8.95 | 0 | 0.00 | 9.01 | 2 | 349 | 0.57% |
|
2020/06/17 | 9 | 8.92 | 0 | 0.00 | 9.04 | 9 | 346 | 2.60% |
|
2020/05/11 | 1 | 8.17 | 0 | 0.00 | 8.09 | 1 | 139 | 0.72% |
|
2019/12/30 | 0 | 0.00 | 50 | 10.19 | 10.15 | -50 | 258 | -19.36% |
|
2019/11/29 | 0 | 0.00 | 10 | 10.40 | 10.50 | -10 | 549 | -1.82% |
|
2019/11/21 | 10 | 11.35 | 0 | 0.00 | 10.95 | 10 | 651 | 1.54% |
|
2019/10/25 | 5 | 11.00 | 0 | 0.00 | 11.55 | 5 | 576 | 0.87% |
|
2019/10/16 | 0 | 0.00 | 1 | 10.70 | 10.80 | -1 | 582 | -0.17% |
|
2019/10/14 | 0 | 0.00 | 6 | 11.20 | 11.05 | -6 | 577 | -1.04% |
|
2019/10/08 | 1 | 11.50 | 1 | 11.45 | 11.30 | 0 | 573 | 0.00% |
|
2019/10/03 | 5 | 11.45 | 0 | 0.00 | 11.40 | 5 | 552 | 0.91% |
|
2019/10/01 | 1 | 11.50 | 1 | 11.65 | 11.40 | 0 | 544 | 0.00% |
|
2019/09/26 | 0 | 0.00 | 0.1 | 11.35 | 11.35 | -0.1 | 441 | -0.01% |
|
2019/09/23 | 2 | 11.60 | 2 | 11.40 | 11.20 | 0 | 383 | 0.00% |
|
2019/09/20 | 0 | 0.00 | 2 | 11.10 | 10.95 | -2 | 360 | -0.55% |
|
2019/09/18 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 347 | 0.29% |
|
2019/09/12 | 2 | 10.65 | 2 | 11.05 | 10.50 | 0 | 326 | 0.00% |
|
2019/09/05 | 0 | 0.00 | 4 | 10.20 | 10.15 | -4 | 278 | -1.44% |
|
2019/09/04 | 6 | 10.44 | 2 | 10.55 | 10.35 | 4 | 280 | 1.43% |
|
2019/08/29 | 0 | 0.00 | 4 | 10.55 | 10.10 | -4 | 250 | -1.60% |
|
2019/07/22 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 150 | -0.66% |
|
2019/07/18 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 152 | 0.66% |
|
2019/06/11 | 2 | 9.68 | 0 | 0.00 | 9.62 | 2 | 557 | 0.36% |
|
2019/04/11 | 0 | 0.00 | 3 | 11.28 | 11.35 | -3 | 716 | -0.42% |
|
2019/04/10 | 3 | 11.75 | 0 | 0.00 | 11.50 | 3 | 711 | 0.42% |
|
2019/04/09 | 0 | 0.00 | 2 | 11.75 | 11.40 | -2 | 701 | -0.29% |
|
2019/04/08 | 6 | 11.93 | 1 | 11.45 | 11.80 | 5 | 688 | 0.73% |
|
2019/03/27 | 1 | 11.95 | 0 | 0.00 | 11.75 | 1 | 663 | 0.15% |
|
2019/03/26 | 0 | 0.00 | 6 | 11.48 | 11.60 | -6 | 659 | -0.91% |
|
2019/03/25 | 3 | 11.52 | 1 | 11.30 | 11.35 | 2 | 650 | 0.31% |
|
2019/03/22 | 6 | 12.23 | 11 | 12.06 | 11.90 | -5 | 644 | -0.78% |
|
2019/03/21 | 0 | 0.00 | 9 | 12.33 | 12.10 | -9 | 630 | -1.43% |
|
2019/03/20 | 5 | 12.12 | 0 | 0.00 | 11.95 | 5 | 649 | 0.77% |
|
2019/03/19 | 10 | 12.35 | 7 | 12.23 | 11.95 | 3 | 636 | 0.47% |
|
2019/03/18 | 8 | 12.57 | 6 | 12.72 | 12.80 | 2 | 595 | 0.34% |
|
2019/03/15 | 1 | 11.80 | 1 | 11.80 | 11.65 | 0 | 501 | 0.00% |
|
2018/12/25 | 0 | 0.00 | 1 | 10.80 | 10.65 | -1 | 856 | -0.12% |
|
2018/12/06 | 0 | 0.00 | 10 | 11.45 | 11.40 | -10 | 912 | -1.10% |
|
2018/12/05 | 2 | 11.95 | 2 | 12.00 | 12.15 | 0 | 912 | 0.00% |
|
2018/12/04 | 4 | 12.60 | 0 | 0.00 | 12.40 | 4 | 914 | 0.44% |
|
2018/12/03 | 2 | 12.55 | 3 | 12.60 | 12.70 | -1 | 905 | -0.11% |
|
2018/11/30 | 10 | 11.94 | 0 | 0.00 | 11.60 | 10 | 877 | 1.14% |
|
2018/11/27 | 10 | 11.35 | 0 | 0.00 | 11.35 | 10 | 900 | 1.11% |
|
2018/11/26 | 15 | 11.50 | 15 | 11.70 | 11.50 | 0 | 937 | 0.00% |
|
2018/11/23 | 3 | 12.40 | 0 | 0.00 | 11.55 | 3 | 901 | 0.33% |
|
2018/11/22 | 0 | 0.00 | 13 | 10.70 | 11.30 | -13 | 797 | -1.63% |
|
2018/11/15 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 862 | -0.23% |
|
2018/10/31 | 0 | 0.00 | 16 | 9.32 | 9.35 | -16 | 1,048 | -1.53% |
|
2018/10/29 | 0 | 0.00 | 6 | 9.20 | 8.93 | -6 | 1,076 | -0.56% |
|
2018/10/12 | 3 | 9.46 | 0 | 0.00 | 10.35 | 3 | 1,587 | 0.19% |
|
2018/10/11 | 0 | 0.00 | 3 | 10.35 | 10.35 | -3 | 1,603 | -0.19% |
|
2018/10/08 | 3 | 11.90 | 0 | 0.00 | 11.85 | 3 | 1,698 | 0.18% |
|
2018/10/05 | 0 | 0.00 | 2 | 12.60 | 11.75 | -2 | 1,725 | -0.12% |
|
2018/09/26 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 1,941 | 0.10% |
|
2018/08/13 | 0 | 0.00 | 3 | 14.15 | 14.20 | -3 | 4,162 | -0.07% |
|
2018/08/09 | 10 | 16.00 | 0 | 0.00 | 15.75 | 10 | 4,194 | 0.24% |
|
2018/08/07 | 6 | 16.82 | 6 | 16.61 | 16.85 | 0 | 4,200 | 0.00% |
|
2018/07/26 | 10 | 17.30 | 0 | 0.00 | 17.45 | 10 | 4,136 | 0.24% |
|
2018/07/24 | 5 | 17.70 | 11 | 17.70 | 17.50 | -6 | 4,033 | -0.15% |
|
2018/07/23 | 0 | 0.00 | 21 | 18.21 | 17.50 | -21 | 3,981 | -0.53% |
|
2018/07/20 | 3 | 17.55 | 2 | 17.65 | 17.65 | 1 | 3,833 | 0.03% |
|
2018/07/19 | 2 | 16.80 | 0 | 0.00 | 16.05 | 2 | 3,787 | 0.05% |
|
2018/07/18 | 0 | 0.00 | 15 | 17.59 | 16.70 | -15 | 3,763 | -0.40% |
|
2018/07/17 | 8 | 17.80 | 5 | 17.70 | 17.25 | 3 | 3,729 | 0.08% |
|
2018/07/09 | 5 | 19.00 | 0 | 0.00 | 17.75 | 5 | 3,685 | 0.14% |
|
2018/07/06 | 0 | 0.00 | 5 | 19.65 | 19.00 | -5 | 3,736 | -0.13% |
|
2018/07/05 | 7 | 20.00 | 6 | 19.65 | 19.65 | 1 | 3,795 | 0.03% |
|
2018/07/04 | 5 | 20.65 | 2 | 20.68 | 20.90 | 3 | 3,780 | 0.08% |
|
2018/07/03 | 7 | 21.95 | 32 | 21.93 | 20.65 | -25 | 3,765 | -0.66% |
|
2018/07/02 | 39 | 22.93 | 10 | 22.93 | 22.90 | 29 | 3,682 | 0.79% |
|
2018/06/29 | 5 | 21.44 | 10 | 21.16 | 21.50 | -5 | 3,524 | -0.14% |
|
2018/06/28 | 6 | 20.70 | 6 | 20.83 | 21.45 | 0 | 3,340 | 0.00% |
|
2018/06/27 | 35 | 19.42 | 3 | 19.12 | 19.50 | 32 | 3,174 | 1.01% |
|
2018/06/26 | 10 | 18.58 | 26 | 18.70 | 17.75 | -16 | 3,069 | -0.52% |
|
2018/06/25 | 4 | 18.88 | 10 | 18.90 | 18.90 | -6 | 2,812 | -0.21% |
|
2018/06/22 | 3 | 17.00 | 3 | 17.20 | 17.20 | 0 | 2,616 | 0.00% |
|
2018/06/21 | 0 | 0.00 | 2 | 16.03 | 15.65 | -2 | 2,521 | -0.08% |
|
2018/06/19 | 0 | 0.00 | 3 | 16.00 | 15.90 | -3 | 2,586 | -0.12% |
|
2018/06/13 | 5 | 15.80 | 2 | 15.45 | 14.70 | 3 | 2,864 | 0.10% |
|
2018/06/12 | 0 | 0.00 | 1 | 14.25 | 14.40 | -1 | 2,877 | -0.03% |
|
2018/06/11 | 2 | 15.20 | 1 | 14.75 | 15.20 | 1 | 3,021 | 0.03% |
|
2018/06/08 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 2,918 | 0.07% |
|
2018/05/31 | 1 | 13.85 | 2 | 13.80 | 13.70 | -1 | 2,922 | -0.03% |
|
2018/05/30 | 5 | 13.41 | 10 | 12.81 | 13.55 | -5 | 2,857 | -0.17% |
|
2018/05/29 | 20 | 12.86 | 14 | 12.90 | 12.65 | 6 | 2,787 | 0.22% |
|
2018/05/28 | 0 | 0.00 | 5 | 12.36 | 12.45 | -5 | 2,714 | -0.18% |
|
2018/05/22 | 0 | 0.00 | 3 | 11.50 | 11.25 | -3 | 2,659 | -0.11% |
|
2018/05/21 | 5 | 11.98 | 6 | 11.88 | 11.75 | -1 | 2,653 | -0.04% |
|
2018/05/17 | 8 | 12.44 | 6 | 12.34 | 12.10 | 2 | 2,618 | 0.08% |
|
2018/05/16 | 38 | 12.25 | 4 | 11.98 | 12.00 | 34 | 2,565 | 1.33% |
|
2018/05/15 | 2 | 12.00 | 2 | 12.75 | 12.80 | 0 | 2,497 | 0.00% |
|
2018/05/04 | 0 | 0.00 | 2 | 11.55 | 11.45 | -2 | 2,499 | -0.08% |
|
2018/04/24 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 2,458 | -0.08% |
|
2018/04/11 | 32 | 15.86 | 5 | 16.83 | 14.80 | 27 | 2,166 | 1.25% |
|
2018/04/10 | 15 | 16.02 | 0 | 0.00 | 15.85 | 15 | 2,042 | 0.73% |
|
2018/04/03 | 1 | 18.95 | 2 | 18.80 | 18.95 | -1 | 1,995 | -0.05% |
|
2018/04/02 | 0 | 0.00 | 4 | 18.15 | 18.15 | -4 | 1,969 | -0.20% |
|
2018/03/29 | 0 | 0.00 | 4 | 17.33 | 16.80 | -4 | 1,930 | -0.21% |
|
2018/03/26 | 4 | 16.60 | 2 | 16.73 | 16.00 | 2 | 1,914 | 0.10% |
|
2018/03/23 | 9 | 16.79 | 4 | 16.85 | 16.60 | 5 | 1,882 | 0.27% |
|
2018/03/22 | 12 | 16.85 | 3 | 17.80 | 16.50 | 9 | 1,769 | 0.51% |
|
2018/03/21 | 30 | 18.13 | 9 | 18.13 | 18.30 | 21 | 1,657 | 1.27% |
|
2018/03/20 | 11 | 16.17 | 5 | 16.45 | 16.65 | 6 | 1,506 | 0.40% |
|
2018/03/19 | 5 | 14.85 | 5 | 15.13 | 15.15 | 0 | 1,321 | 0.00% |
|
2018/03/16 | 3 | 13.45 | 3 | 13.67 | 13.80 | 0 | 1,180 | 0.00% |
|
2018/01/31 | 0 | 0.00 | 30 | 7.98 | 8.03 | -30 | 375 | -7.99% |
|
2018/01/29 | 30 | 8.68 | 1 | 8.71 | 8.57 | 29 | 345 | 8.39% |
|
2018/01/26 | 1 | 8.00 | 0 | 0.00 | 8.33 | 1 | 273 | 0.37% |
|