信音 (6126)-元大-新店中正券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
30.90
漲跌
▼0.15
漲幅
-0.48%
成交量
1,023張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	31.20	0	0.00	31.05	1	6,647	0.02%
2024/04/18	0	0.00	6	33.54	33.35	-6	6,613	-0.09%
2024/04/17	3	32.00	2	32.25	34.30	1	6,599	0.02%
2024/04/16	6	31.43	0	0.00	31.40	6	6,527	0.09%
2024/04/11	0	0.00	15	34.33	33.95	-15	6,462	-0.23%
2024/04/08	0	0.00	5	35.05	35.05	-5	6,411	-0.08%
2024/04/03	0	36.50	0	0.00	36.30	0	6,391	0.00%
2024/04/02	3	37.48	2	37.10	36.85	1	6,389	0.02%
2024/04/01	8	38.51	3	38.40	38.05	5	6,379	0.08%
2024/03/29	14	37.19	13	37.43	37.45	1	6,187	0.02%
2024/03/27	0	0.00	30	35.47	35.90	-30	5,952	-0.50%
2024/03/25	32	35.69	5	36.05	35.95	27	5,895	0.46%
2024/03/22	2	35.05	50	35.00	34.90	-48	5,876	-0.82%
2024/03/21	2	35.50	0	0.00	35.25	2	5,856	0.03%
2024/03/20	20	35.69	46	35.69	35.45	-26	5,891	-0.44%
2024/03/19	1	36.55	120	36.48	36.50	-119	5,947	-2.00%	大賣/鉅額交易
2024/03/18	111	34.14	3	35.97	36.15	108	5,884	1.84%	大買/鉅額交易
2024/03/15	3	33.43	46	33.37	34.00	-43	5,805	-0.74%
2024/03/14	11	33.06	0	0.00	32.85	11	5,766	0.19%
2024/03/12	1	35.45	5	35.35	35.50	-4	5,765	-0.07%
2024/03/11	1	35.55	0	0.00	35.00	1	5,746	0.02%
2024/03/08	5	35.54	5	35.60	34.90	0	5,694	0.00%
2024/03/07	9	40.09	9	40.40	38.10	0	5,519	0.00%
2024/03/06	138	40.17	13	39.65	40.50	125	5,261	2.38%	大買/鉅額交易
2024/03/05	2	39.03	12	38.80	39.00	-10	5,020	-0.20%
2024/03/04	4	38.61	0	0.00	38.40	4	4,863	0.08%
2024/03/01	15	38.90	27	38.58	38.10	-12	4,691	-0.26%
2024/02/29	2	41.08	0	0.00	40.80	2	4,407	0.05%
2024/02/27	10	42.23	22	42.57	41.05	-12	4,229	-0.28%
2024/02/26	15	40.48	222	39.61	40.70	-207	3,775	-5.48%	大賣/鉅額交易
2024/02/23	15	40.98	34	41.03	40.60	-19	3,559	-0.53%
2024/02/22	44	41.52	25	41.89	40.90	19	3,265	0.58%
2024/02/21	35	39.04	37	40.44	40.80	-2	2,693	-0.07%
2024/02/20	8	38.28	9.1	36.86	37.10	-1.1	2,358	-0.05%
2024/02/19	17.1	38.08	32	38.08	38.60	-14.9	1,922	-0.77%
2024/02/16	20	35.07	3	33.10	35.10	17	1,673	1.02%
2024/02/15	0	0.00	2	31.60	31.95	-2	1,411	-0.14%
2024/02/02	10	30.38	0	0.00	30.20	10	1,341	0.75%
2024/01/24	50	31.70	1	31.70	31.55	49	1,354	3.62%
2024/01/23	4	31.38	0	0.00	31.45	4	1,378	0.29%
2024/01/22	100	31.40	2	31.33	31.40	98	1,358	7.21%
2024/01/19	6	29.96	0	0.00	30.65	6	1,320	0.45%
2024/01/12	1	30.00	0	0.00	29.35	1	1,247	0.08%
2024/01/11	0	0.00	42	29.82	30.20	-42	1,239	-3.39%
2024/01/09	3	28.70	47	29.04	28.80	-44	1,225	-3.59%
2024/01/08	4	29.60	183	29.08	28.90	-179	1,222	-14.65%	大賣/鉅額交易
2024/01/05	13	30.41	5	30.50	30.30	8	1,203	0.66%
2024/01/04	0	0.00	5	30.00	30.10	-5	1,198	-0.42%
2023/12/29	1	31.15	0	0.00	31.15	1	1,216	0.08%
2023/12/27	0	0.00	20	31.55	31.50	-20	1,164	-1.72%
2023/12/22	1	30.70	15	30.92	30.85	-14	1,093	-1.28%
2023/12/21	20	30.15	20	30.51	30.15	0	1,038	0.00%
2023/12/19	0	0.00	5	29.04	28.80	-5	1,022	-0.49%
2023/12/14	0	0.00	15	31.00	30.90	-15	988	-1.52%
2023/12/08	10	28.90	0	0.00	28.90	10	889	1.12%
2023/12/07	20	29.85	30	31.50	29.55	-10	875	-1.14%
2023/12/04	0	0.00	1	29.50	29.60	-1	790	-0.13%
2023/12/01	1	29.00	0	0.00	28.90	1	788	0.13%
2023/11/09	14	28.41	0	0.00	27.85	14	1,385	1.01%
2023/11/08	152	28.06	0	0.00	28.50	152	1,388	10.94%	大買/鉅額交易
2023/11/07	119	27.17	0	0.00	27.65	119	1,405	8.47%	大買/鉅額交易
2023/10/18	5	25.00	0	0.00	24.95	5	1,949	0.26%
2023/10/11	5	26.00	0	0.00	25.85	5	2,208	0.23%
2023/10/06	10	27.33	0	0.00	26.90	10	2,224	0.45%
2023/10/05	5	28.60	0	0.00	28.05	5	2,220	0.23%
2023/09/26	5	29.00	0	0.00	28.90	5	2,448	0.20%
2023/09/25	1	29.95	1	29.55	29.55	0	2,568	0.00%
2023/09/22	9	28.63	0	0.00	29.25	9	2,634	0.34%
2023/09/21	6	28.78	0	0.00	29.30	6	2,635	0.23%
2023/09/19	0	0.00	0	30.55	30.10	0	2,618	0.00%
2023/09/15	5	30.50	0	0.00	30.35	5	2,624	0.19%
2023/09/12	10	30.38	0	0.00	30.45	10	2,646	0.38%
2023/09/11	15	31.25	0	0.00	30.55	15	2,643	0.57%
2023/09/08	10	31.95	0	0.00	31.95	10	2,624	0.38%
2023/09/05	0	32.00	0	0.00	31.90	0	2,670	0.00%
2023/09/01	0	0.00	5	33.00	32.75	-5	2,689	-0.19%
2023/08/31	18	32.21	5.1	31.85	31.85	12.9	2,638	0.49%
2023/08/30	2.1	32.75	19	32.91	33.35	-16.9	2,477	-0.68%
2023/08/24	5	31.05	1	31.85	31.10	4	2,342	0.17%
2023/08/23	6	31.81	10	32.53	31.75	-4	2,320	-0.17%
2023/08/22	10	31.45	0	0.00	31.80	10	2,278	0.44%
2023/08/21	0	0.00	1	32.25	32.25	-1	2,275	-0.04%
2023/08/17	0	0.00	18	32.13	32.45	-18	2,237	-0.80%
2023/08/16	0	0.00	10	30.30	30.75	-10	2,139	-0.47%
2023/08/15	2	29.63	1	29.35	29.65	1	2,124	0.05%
2023/08/14	21	28.91	0	0.00	28.85	21	2,121	0.99%
2023/08/11	1	30.25	16	30.68	30.05	-15	2,105	-0.71%
2023/08/10	30	28.98	0	0.00	28.95	30	2,078	1.44%
2023/08/09	1	30.60	0	0.00	30.20	1	2,075	0.05%
2023/08/08	1	31.00	2	30.65	30.65	-1	2,116	-0.05%
2023/08/07	2	31.28	0	0.00	31.40	2	2,166	0.09%
2023/08/04	1	30.90	1	31.50	31.55	0	2,160	0.00%
2023/08/02	1	31.45	0	0.00	31.10	1	2,154	0.05%
2023/08/01	0	0.00	1	32.50	32.15	-1	2,100	-0.05%
2023/07/31	1	33.55	2	33.75	32.75	-1	2,077	-0.05%
2023/07/28	0	0.00	2	33.95	33.90	-2	2,025	-0.10%
2023/07/27	0	0.00	2	32.78	33.20	-2	1,930	-0.10%
2023/07/26	5	32.78	3	33.00	32.00	2	1,863	0.11%
2023/07/25	6	33.15	0	0.00	33.15	6	1,716	0.35%
2023/07/18	1	31.40	2	33.23	30.65	-1	1,559	-0.06%
2023/07/17	2	32.80	3	33.10	33.10	-1	1,463	-0.07%
2023/07/14	0	0.00	25	31.50	31.50	-25	1,346	-1.86%
2023/07/13	25	29.90	0	0.00	30.00	25	1,318	1.90%
2023/07/11	0	0.00	3	31.98	31.60	-3	1,268	-0.24%
2023/07/10	0	0.00	2	31.88	31.45	-2	1,228	-0.16%
2023/07/06	3	31.48	0	0.00	31.95	3	1,106	0.27%
2023/07/03	4	32.25	5	32.31	32.30	-1	1,046	-0.10%
2023/06/30	4	29.83	4	30.23	30.30	0	923	0.00%
2023/06/27	0	0.00	1	29.00	28.50	-1	816	-0.12%
2023/06/14	0	0.00	10	27.75	27.80	-10	723	-1.38%
2023/06/13	3	27.98	0	0.00	27.90	3	713	0.42%
2023/06/12	10	28.05	0	0.00	28.05	10	693	1.44%
2023/06/09	0	0.00	1	27.35	27.20	-1	644	-0.16%
2023/06/08	3	26.95	6	26.91	27.10	-3	626	-0.48%
2023/06/06	0	0.00	10	25.40	25.20	-10	564	-1.77%
2023/06/01	10	25.00	0	0.00	25.00	10	546	1.83%
2023/05/26	0	0.00	10	25.10	25.05	-10	533	-1.88%
2023/05/25	0	0.00	10	25.80	25.50	-10	545	-1.83%
2023/05/24	0	0.00	1	24.95	25.00	-1	526	-0.19%
2023/05/23	1	24.80	10	25.00	24.60	-9	521	-1.73%
2023/05/19	20	24.35	0	0.00	24.20	20	514	3.89%
2023/05/17	10	24.60	0	0.00	24.70	10	504	1.98%
2023/05/15	0	0.00	1	25.40	25.10	-1	486	-0.21%
2023/05/12	1	25.15	0	0.00	24.60	1	459	0.22%
2023/05/11	0	0.00	21	25.45	24.10	-21	405	-5.17%
2023/05/09	0	0.00	4	23.55	23.60	-4	330	-1.21%
2023/05/03	10	22.95	0	0.00	22.95	10	316	3.16%
2023/04/28	10	23.10	0	0.00	22.95	10	315	3.17%
2023/04/11	0	23.55	0	0.00	23.50	0	251	0.00%
2023/04/06	5	22.35	0	0.00	22.45	5	213	2.34%
2023/03/27	0	0.00	7	22.31	22.20	-7	210	-3.33%
2023/03/17	0	22.67	0	0.00	21.80	0	194	0.00%
2023/03/07	0	22.45	0	0.00	21.80	0	175	0.00%
2023/01/30	0	0.00	0	21.00	20.10	0	142	0.00%
2022/12/15	0	21.05	0	0.00	20.85	0	199	0.00%
2022/11/25	0	0.00	1	20.80	20.75	-1	234	-0.43%
2022/11/07	1	21.30	0	0.00	21.00	1	321	0.31%
2022/09/27	0	0.00	1	23.25	23.30	-1	426	-0.23%
2022/09/22	0	0.00	1	23.90	23.90	-1	435	-0.23%
2022/09/13	1	24.00	0	0.00	24.00	1	462	0.22%
2022/09/08	1	23.95	0	0.00	23.90	1	480	0.21%
2022/08/09	1	22.80	0	0.00	22.85	1	456	0.22%
2022/07/15	0	20.30	0	0.00	20.20	0	392	0.00%
2022/07/14	1	20.10	1	20.10	20.10	0	393	0.00%
2022/06/08	0	0.00	4	23.80	23.75	-4	373	-1.07%
2022/06/07	4	23.80	0	0.00	23.75	4	379	1.06%
2022/06/06	0	0.00	1	24.25	24.10	-1	379	-0.26%
2022/04/12	0	25.05	0	0.00	24.80	0	1,028	0.00%
2022/04/11	0	25.40	0	0.00	24.95	0	1,087	0.00%
2022/03/31	0	0.00	2	25.70	25.60	-2	2,088	-0.10%
2022/03/17	0	0.00	1	24.55	25.00	-1	2,180	-0.05%
2022/03/14	0	24.95	0	0.00	25.10	0	2,253	0.00%
2022/03/11	1	25.20	0	0.00	25.25	1	2,280	0.04%
2022/03/10	1	25.60	0	0.00	25.65	1	2,376	0.04%
2022/03/09	0	0.00	0	25.15	25.15	0	2,413	0.00%
2022/02/17	5	27.60	5	27.15	27.20	0	2,880	0.00%
2022/01/25	1	26.25	0	0.00	26.10	1	3,409	0.03%
2022/01/21	0	0.00	10	27.60	27.15	-10	3,436	-0.29%
2022/01/20	0	0.00	11	27.75	27.70	-11	3,449	-0.32%
2022/01/14	1	28.45	0	0.00	28.35	1	3,453	0.03%
2022/01/10	1	30.75	6	30.73	30.65	-5	3,599	-0.14%
2022/01/07	5	30.60	0	0.00	30.55	5	3,595	0.14%
2022/01/06	10	31.10	11	31.65	31.85	-1	3,531	-0.03%
2022/01/05	2	31.30	0	0.00	30.75	2	3,466	0.06%
2022/01/04	0	0.00	4	30.24	31.20	-4	3,411	-0.12%
2022/01/03	10	31.80	50	31.25	30.35	-40	3,389	-1.18%
2021/12/30	10	31.90	0	0.00	32.00	10	3,320	0.30%
2021/12/29	34	31.41	2	31.43	31.55	32	3,209	1.00%
2021/12/28	22	30.95	3	30.45	30.10	19	2,977	0.64%
2021/12/27	6	29.61	5	29.33	30.40	1	2,935	0.03%
2021/12/24	0	0.00	3	28.65	28.25	-3	2,907	-0.10%
2021/12/16	0	0.00	2	28.20	28.05	-2	5,109	-0.04%
2021/12/13	3	28.80	3	28.40	28.50	0	5,185	0.00%
2021/12/07	2	28.50	0	0.00	28.35	2	5,066	0.04%
2021/12/06	1	29.25	1	29.15	28.95	0	5,034	0.00%
2021/12/03	1	28.95	9	28.65	28.80	-8	4,938	-0.16%
2021/12/01	1	28.95	5	28.38	29.25	-4	4,845	-0.08%
2021/11/29	1	26.95	0	0.00	26.70	1	4,776	0.02%
2021/11/25	2	27.50	0	0.00	27.50	2	4,766	0.04%
2021/11/24	2	27.30	0	0.00	28.00	2	4,768	0.04%
2021/11/23	3	27.80	0	0.00	27.35	3	4,788	0.06%
2021/11/19	0	0.00	1	28.40	27.75	-1	4,819	-0.02%
2021/11/18	4	28.86	0	0.00	28.55	4	4,788	0.08%
2021/11/17	0	0.00	1	29.20	29.50	-1	4,675	-0.02%
2021/11/15	0	0.00	0	28.20	28.50	0	4,514	0.00%
2021/11/12	0	0.00	1	28.20	28.50	-1	4,472	-0.02%
2021/11/11	12	28.70	1	27.85	27.60	11	4,444	0.25%
2021/11/10	0	26.50	0	0.00	27.00	0	4,284	0.00%
2021/11/09	0	27.05	0	0.00	26.65	0	4,262	0.00%
2021/11/08	5	28.19	0	0.00	27.10	5	4,244	0.12%
2021/11/05	3	28.50	2	29.00	28.05	1	4,184	0.02%
2021/11/03	1	26.15	1	26.30	26.75	0	3,970	0.00%
2021/11/02	0	0.00	1	26.55	25.75	-1	3,958	-0.03%
2021/11/01	1	26.35	0	0.00	26.35	1	3,935	0.03%
2021/10/28	0	0.00	1	25.95	25.80	-1	3,868	-0.03%
2021/10/27	1	26.95	0	0.00	26.80	1	3,839	0.03%
2021/10/26	1	26.45	1	27.30	26.95	0	3,824	0.00%
2021/10/20	1	28.20	0	0.00	28.20	1	3,712	0.03%
2021/10/19	0	0.00	5	27.70	27.70	-5	3,541	-0.14%
2021/10/15	4	25.05	4	25.53	25.10	0	3,494	0.00%
2021/10/13	6	24.53	6	24.40	24.35	0	3,450	0.00%
2021/10/05	0	0.00	10	25.20	26.00	-10	3,253	-0.31%
2021/10/04	13	26.85	5	26.15	25.55	8	3,190	0.25%
2021/10/01	42	28.65	27	28.03	27.90	15	3,070	0.49%
2021/09/30	31	31.89	51	31.24	31.00	-20	2,853	-0.70%
2021/09/29	43	31.93	28	31.44	31.40	15	2,513	0.60%
2021/09/28	66	31.77	72	31.44	30.90	-6	2,271	-0.26%
2021/09/27	45	30.09	64.4	30.47	31.50	-19.4	1,945	-0.99%
2021/09/24	54.2	30.39	60.1	30.27	30.90	-5.9	1,652	-0.36%
2021/09/23	5.3	28.21	3	28.43	28.85	2.3	863	0.26%
2021/09/22	0	0.00	10	26.25	26.25	-10	611	-1.63%
2021/09/02	0	0.00	4	25.15	24.80	-4	532	-0.75%
2021/08/26	4	25.80	1	25.50	26.00	3	458	0.65%
2021/08/05	2	23.43	0	0.00	23.45	2	451	0.44%
2021/07/22	1	23.15	1	23.00	23.25	0	659	0.00%
2021/06/11	0	0.00	3	24.00	23.50	-3	2,548	-0.12%
2021/06/09	2	23.95	0	0.00	23.95	2	2,598	0.08%
2021/06/04	3	24.65	0	0.00	24.55	3	2,695	0.11%
2021/05/27	0	0.00	0.1	24.40	24.45	-0.1	2,874	0.00%
2021/05/24	0	0.00	0.2	23.95	23.95	-0.2	3,060	-0.01%
2021/05/12	0	0.00	110	23.60	23.70	-110	4,001	-2.75%	大賣/鉅額交易
2021/05/10	0	0.00	0.1	27.45	27.15	-0.1	4,003	0.00%
2021/05/07	0	0.00	2	28.15	28.15	-2	4,052	-0.05%
2021/05/03	2	30.90	0	0.00	29.90	2	4,472	0.04%
2021/04/29	110	30.99	0	0.00	30.85	110	4,503	2.44%	大買/鉅額交易
2021/04/28	0	0.00	4	30.61	30.75	-4	4,517	-0.09%
2021/04/22	1	30.30	4	30.40	29.85	-3	4,506	-0.07%
2021/04/21	1	30.25	2	30.48	30.40	-1	4,483	-0.02%
2021/04/20	0	0.00	1	30.95	30.65	-1	4,472	-0.02%
2021/04/16	1	31.20	0	0.00	31.20	1	4,445	0.02%
2021/04/15	1	30.55	0	0.00	31.40	1	4,438	0.02%
2021/04/14	1	31.15	1	29.90	30.30	0	4,421	0.00%
2021/04/13	1	31.50	1	31.15	31.15	0	4,396	0.00%
2021/04/12	7.5	32.29	11	31.98	31.65	-3.5	4,358	-0.08%
2021/04/09	10	31.79	8	31.74	31.95	2	4,284	0.05%
2021/04/08	0	0.00	6	32.14	32.10	-6	4,238	-0.14%
2021/04/07	14	31.92	1	31.90	32.30	13	4,186	0.31%
2021/04/06	3.5	31.62	0	0.00	31.65	3.5	4,144	0.08%
2021/04/01	0	0.00	1	30.05	30.40	-1	4,094	-0.02%
2021/03/29	7.5	30.16	0	0.00	30.15	7.5	4,116	0.18%
2021/03/26	11	30.49	0	0.00	30.75	11	4,078	0.27%
2021/03/25	15	32.48	8	31.93	30.85	7	4,035	0.17%
2021/03/24	12	29.98	36	31.43	32.15	-24	3,454	-0.69%
2021/03/22	1	28.95	1	29.00	28.95	0	3,093	0.00%
2021/03/19	5	29.40	0	0.00	29.20	5	3,116	0.16%
2021/03/18	3	29.78	1	29.90	29.20	2	3,188	0.06%
2021/03/16	1	29.30	1	29.30	29.10	0	3,275	0.00%
2021/03/15	1	29.40	0	0.00	29.20	1	3,270	0.03%
2021/03/11	1.5	28.68	0	0.00	28.50	1.5	3,275	0.05%
2021/03/10	1	28.40	1	28.22	28.20	0	3,348	0.00%
2021/03/09	0	27.20	0	28.10	28.55	0	3,418	0.00%
2021/03/02	6	28.68	0	0.00	28.10	6	3,441	0.17%
2021/02/26	2	29.25	0	0.00	29.00	2	3,409	0.06%
2021/02/25	0.5	29.60	1	29.75	29.25	-0.5	3,401	-0.01%
2021/02/24	1	30.05	3	29.35	29.50	-2	3,446	-0.06%
2021/02/23	3	29.10	0	0.00	29.25	3	3,357	0.09%
2021/02/22	4	31.06	16	30.68	29.65	-12	3,310	-0.36%
2021/02/19	5	29.85	6	29.95	30.05	-1	3,051	-0.03%
2021/02/18	3	26.67	37	27.30	27.35	-34	2,830	-1.20%
2021/02/17	0	0.00	1	25.90	25.85	-1	2,759	-0.04%
2021/02/05	2	25.75	0	0.00	25.55	2	2,725	0.07%
2021/02/04	5	26.72	1	26.00	25.85	4	2,714	0.15%
2021/02/03	43	25.92	3	26.20	25.70	40	2,564	1.56%
2021/02/02	1	25.10	0	0.00	25.10	1	2,504	0.04%
2021/01/29	0	0.00	4	25.33	24.50	-4	2,499	-0.16%
2021/01/28	0	0.00	5	25.57	25.75	-5	2,441	-0.20%
2021/01/27	5	26.75	6	25.98	26.25	-1	2,432	-0.04%
2021/01/26	6	25.93	13	25.62	26.10	-7	2,303	-0.30%
2021/01/25	0	0.00	2	25.40	25.00	-2	2,126	-0.09%
2021/01/22	0	0.00	13	24.91	24.80	-13	2,063	-0.63%
2021/01/20	0	0.00	0.3	24.35	24.00	-0.3	1,982	-0.02%
2021/01/12	1	24.00	1	23.85	23.60	0	1,981	0.00%
2021/01/11	4	24.00	0	0.00	23.90	4	1,977	0.20%
2021/01/07	2	24.05	0	0.00	23.85	2	2,028	0.10%
2021/01/06	2	24.15	0	0.00	23.60	2	2,045	0.10%
2020/12/31	0	0.00	2	24.03	23.95	-2	2,230	-0.09%
2020/12/28	0	0.00	10	24.20	24.20	-10	2,230	-0.45%
2020/12/25	0	0.00	3	24.25	24.10	-3	2,219	-0.14%
2020/12/24	2	24.58	1	24.40	24.40	1	2,206	0.05%
2020/12/23	6	24.88	100	23.38	25.00	-94	2,181	-4.31%
2020/12/21	2	23.60	2	23.65	23.45	0	2,147	0.00%
2020/12/17	0	0.00	2	24.15	24.35	-2	2,135	-0.09%
2020/12/16	2	24.55	1	24.80	24.50	1	2,145	0.05%
2020/12/15	3	24.45	3	24.45	24.00	0	2,143	0.00%
2020/12/14	28	25.18	0	0.00	24.85	28	2,125	1.32%
2020/12/11	11	25.30	10	25.60	25.60	1	2,058	0.05%
2020/12/10	5	24.85	0	0.00	25.45	5	1,989	0.25%
2020/12/09	0	0.00	4	24.81	24.80	-4	1,961	-0.20%
2020/12/08	2	24.75	1	24.65	24.70	1	2,000	0.05%
2020/12/03	2	25.15	5	25.00	25.05	-3	2,031	-0.15%
2020/12/01	4	24.48	11	24.37	24.35	-7	2,124	-0.33%
2020/11/30	0	0.00	5	24.12	24.45	-5	2,128	-0.23%
2020/11/24	2	22.85	0	0.00	22.75	2	2,209	0.09%
2020/11/23	13	23.39	0	0.00	23.35	13	2,259	0.58%
2020/11/20	0	0.00	1	22.40	23.05	-1	2,216	-0.05%
2020/11/19	0	0.00	2	22.00	22.50	-2	2,257	-0.09%
2020/11/18	0	0.00	2	21.95	21.95	-2	2,280	-0.09%
2020/11/16	5	22.30	0	0.00	22.00	5	2,370	0.21%
2020/11/13	0	0.00	1	22.20	22.15	-1	2,387	-0.04%
2020/11/12	1	22.60	2	22.25	22.25	-1	2,423	-0.04%
2020/11/09	2	22.25	0	0.00	22.20	2	2,547	0.08%
2020/11/06	3	22.50	2	22.50	22.30	1	2,566	0.04%
2020/11/05	0	0.00	5	22.60	22.50	-5	2,634	-0.19%
2020/11/03	3	22.80	0	0.00	23.05	3	2,685	0.11%
2020/11/02	2	23.10	0	0.00	22.70	2	2,682	0.07%
2020/10/27	0	0.00	1	23.65	23.55	-1	2,771	-0.04%
2020/10/26	0	0.00	2	24.00	23.70	-2	2,767	-0.07%
2020/10/23	2	24.05	0	0.00	24.05	2	2,768	0.07%
2020/10/22	1	24.05	0	0.00	24.00	1	2,790	0.04%
2020/10/20	0	0.00	1	23.90	24.05	-1	2,817	-0.04%
2020/10/16	2	24.88	0	0.00	24.55	2	2,807	0.07%
2020/10/14	0	0.00	5	25.47	25.30	-5	2,768	-0.18%
2020/10/13	0	0.00	1	25.15	25.65	-1	2,849	-0.04%
2020/10/12	5	26.20	0.1	25.75	25.85	4.9	2,838	0.17%
2020/09/25	0	0.00	1	22.85	23.85	-1	2,862	-0.03%
2020/09/21	0	0.00	2	24.60	24.15	-2	2,812	-0.07%
2020/09/08	0	0.00	3	25.00	25.35	-3	2,528	-0.12%
2020/09/07	0	0.00	1	25.20	24.20	-1	2,469	-0.04%
2020/09/04	0	0.00	1	24.45	24.45	-1	2,353	-0.04%
2020/09/03	4	24.14	0	0.00	23.55	4	2,321	0.17%
2020/08/21	2	19.50	2	20.20	20.65	0	2,152	0.00%
2020/08/18	5	20.40	0	0.00	20.30	5	2,092	0.24%
2020/08/17	2	20.80	0	0.00	20.80	2	2,074	0.10%
2020/08/14	1	20.55	0	0.00	21.35	1	2,069	0.05%
2020/08/11	0	0.00	8	19.15	19.30	-8	1,875	-0.43%
2020/08/10	12	18.93	8	18.80	18.65	4	1,795	0.22%
2020/08/07	0	0.00	2	18.15	18.65	-2	1,724	-0.12%
2020/08/05	0	0.00	1	18.00	17.80	-1	1,703	-0.06%
2020/07/27	1	17.55	0	0.00	17.00	1	1,864	0.05%
2020/07/24	0	0.00	1	17.05	17.35	-1	1,847	-0.05%
2020/07/22	0	0.00	4	17.35	17.35	-4	1,828	-0.22%
2020/07/21	21	17.30	0	0.00	17.00	21	1,833	1.15%
2020/07/17	14	17.93	4	17.31	17.20	10	1,813	0.55%
2020/07/16	0	0.00	1	17.70	17.70	-1	1,722	-0.06%
2020/07/14	1	17.45	0	0.00	17.35	1	1,780	0.06%
2020/07/09	1	17.35	0	0.00	17.05	1	1,764	0.06%
2020/07/08	2	17.45	0	0.00	17.60	2	1,708	0.12%
2020/05/15	2	15.35	0	0.00	15.30	2	1,020	0.20%
2020/05/13	0	0.00	1	15.45	15.50	-1	996	-0.10%
2020/05/11	1	16.05	0	0.00	16.10	1	969	0.10%
2020/05/07	0	0.00	11.4	15.31	15.40	-11.4	754	-1.51%
2020/04/17	0	0.00	12	14.11	13.85	-12	706	-1.70%
2020/04/08	0	0.00	2	12.85	12.90	-2	699	-0.29%
2020/03/16	0	0.00	0.7	11.65	11.70	-0.7	1,131	-0.06%
2020/03/11	2	12.35	2	12.60	12.20	0	1,098	0.00%
2020/03/10	0	0.00	10	12.35	12.40	-10	1,092	-0.92%
2020/03/09	2	12.48	0	0.00	12.20	2	1,085	0.18%
2020/03/05	0	0.00	6	13.65	13.70	-6	1,054	-0.57%
2020/02/26	2	12.80	2	12.75	12.85	0	1,017	0.00%
2020/02/03	1	12.00	0	0.00	12.05	1	1,104	0.09%
2020/01/30	1	12.85	0	0.00	12.85	1	1,085	0.09%
2020/01/20	10	14.35	0	0.00	14.25	10	1,072	0.93%
2020/01/14	4	14.65	0	0.00	14.45	4	1,076	0.37%
2020/01/13	0	0.00	21	14.40	14.70	-21	1,062	-1.98%
2020/01/08	0	0.00	3	13.62	13.70	-3	1,013	-0.30%
2020/01/07	0	0.00	4	13.68	13.60	-4	1,004	-0.40%
2020/01/06	7	13.42	0	0.00	13.45	7	997	0.70%
2020/01/03	0	0.00	3	13.92	13.75	-3	973	-0.31%
2020/01/02	1	14.40	1	14.55	14.40	0	948	0.00%
2019/12/31	15	14.54	2	14.55	14.30	13	924	1.41%
2019/12/30	1	14.95	1	14.90	14.90	0	880	0.00%
2019/12/27	21	15.63	9	15.69	15.25	12	852	1.41%
2019/12/26	10	14.85	1	14.90	15.30	9	700	1.28%
2019/12/25	1	14.95	0	0.00	15.05	1	612	0.16%
2019/11/25	100	13.30	0	0.00	13.30	100	413	24.17%
2019/11/19	0	0.00	1	13.60	13.35	-1	403	-0.25%
2019/11/05	1	12.90	0	0.00	12.80	1	298	0.34%
2019/10/28	0	0.00	3	12.50	12.45	-3	249	-1.20%
2019/10/25	0	0.00	2	12.45	12.40	-2	251	-0.80%
2019/10/22	5	12.35	0	0.00	12.30	5	245	2.04%
2019/09/27	10	11.65	0	0.00	11.50	10	329	3.04%
2019/09/18	10	11.80	0	0.00	11.85	10	345	2.90%
2019/08/26	10	11.15	0	0.00	11.30	10	301	3.32%
2019/08/22	10	11.40	0	0.00	11.35	10	298	3.35%
2019/08/13	10	11.20	0	0.00	11.25	10	301	3.32%
2019/05/29	10	10.30	0	0.00	10.50	10	322	3.10%
2019/05/27	10	10.40	0	0.00	10.40	10	323	3.09%
2019/05/22	10	10.70	0	0.00	10.60	10	343	2.91%
2019/05/20	8	10.70	0	0.00	10.65	8	347	2.30%
2019/05/16	2	10.80	0	0.00	10.80	2	349	0.57%
2019/04/30	20	11.05	0	0.00	10.85	20	328	6.09%
2019/04/26	10	11.10	0	0.00	11.20	10	323	3.09%
2019/04/25	37	11.21	0	0.00	11.30	37	318	11.62%
2019/04/23	31.4	10.43	0	0.00	10.45	31.4	207	15.15%
2019/04/22	0.4	10.50	0	0.00	10.60	0.4	204	0.20%
2019/04/19	14	10.50	0	0.00	10.55	14	208	6.72%
2018/12/14	0	0.00	5	10.57	10.65	-5	394	-1.27%
2018/12/13	5	10.91	0	0.00	10.85	5	382	1.31%
2018/10/19	0	0.00	17	10.00	10.10	-17	521	-3.26%
2018/10/17	0	0.00	3	10.25	10.20	-3	524	-0.57%
2018/08/03	10	14.00	0	0.00	13.85	10	600	1.67%
2018/06/28	0	0.00	1	12.85	12.65	-1	487	-0.21%
2018/06/14	1	13.00	1	12.95	12.80	0	453	0.00%
2018/06/13	1	13.20	0	0.00	13.00	1	425	0.23%
2018/06/12	0	0.00	1	12.15	12.05	-1	407	-0.25%
2018/06/06	1	11.95	0	0.00	12.05	1	567	0.18%
2018/05/16	0	0.00	3	11.20	11.15	-3	581	-0.52%
2018/05/15	3	11.10	2	11.10	11.15	1	582	0.17%
2018/03/27	0	0.00	1	13.90	13.85	-1	744	-0.13%
2018/03/21	3	13.85	4	13.85	13.85	-1	733	-0.14%
2018/03/19	3	14.03	4	13.95	13.90	-1	708	-0.14%
2018/03/16	6	14.09	4	14.05	14.05	2	702	0.28%
2018/03/15	1	14.40	0	0.00	14.20	1	693	0.14%
2018/03/14	0	0.00	3	14.30	14.30	-3	632	-0.47%
2018/03/09	3	12.85	0	0.00	12.90	3	547	0.55%
2018/01/12	20	13.90	0	0.00	13.85	20	808	2.47%
2018/01/11	1	13.65	0	0.00	13.90	1	811	0.12%
2018/01/05	30	14.50	0	0.00	14.45	30	818	3.67%
2018/01/02	1	14.80	1	14.95	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析