券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 0 | 0.00 | 2 | 20.78 | 20.10 | -2 | 427 | -0.47% |
|
| 2024/04/02 | 1 | 19.85 | 0 | 0.00 | 19.75 | 1 | 416 | 0.24% |
|
| 2024/03/29 | 3 | 20.03 | 0 | 0.00 | 19.95 | 3 | 412 | 0.73% |
|
| 2024/03/26 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 414 | 0.24% |
|
| 2024/03/21 | 0 | 0.00 | 0.3 | 20.50 | 20.05 | -0.3 | 409 | -0.07% |
|
| 2024/02/02 | 2 | 20.75 | 0 | 0.00 | 20.45 | 2 | 194 | 1.03% |
|
| 2024/01/22 | 1 | 21.60 | 1 | 20.15 | 20.15 | 0 | 141 | 0.00% |
|
| 2024/01/19 | 1 | 20.30 | 1 | 21.15 | 21.15 | 0 | 93 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1.4 | 19.45 | 19.55 | -1.4 | 130 | -1.10% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 22.05 | 21.85 | -1 | 139 | -0.72% |
|
| 2023/07/18 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 510 | 0.20% |
|
| 2023/06/21 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 1,482 | 0.13% |
|
| 2023/06/07 | 1 | 24.85 | 1 | 24.25 | 24.25 | 0 | 1,614 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 23.94 | 24.15 | -5 | 1,547 | -0.32% |
|
| 2023/05/17 | 0 | 0.00 | 20 | 22.90 | 22.70 | -20 | 1,522 | -1.31% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 1,479 | -0.07% |
|
| 2023/04/24 | 0 | 0.00 | 7 | 24.26 | 24.40 | -7 | 1,404 | -0.50% |
|
| 2023/04/21 | 15 | 25.63 | 2 | 25.30 | 25.00 | 13 | 1,375 | 0.94% |
|
| 2023/04/20 | 53 | 28.28 | 23 | 28.84 | 27.75 | 30 | 1,305 | 2.30% |
|
| 2023/04/17 | 0 | 0.00 | 11 | 26.15 | 26.65 | -11 | 989 | -1.11% |
|
| 2023/04/12 | 28 | 25.19 | 38 | 25.19 | 24.80 | -10 | 902 | -1.11% |
|
| 2023/04/06 | 0 | 0.00 | 10.1 | 26.15 | 26.05 | -10.1 | 816 | -1.24% |
|
| 2023/03/31 | 12.1 | 26.42 | 8 | 26.29 | 26.20 | 4.1 | 794 | 0.52% |
|
| 2023/03/30 | 1 | 25.80 | 10.1 | 26.10 | 25.25 | -9.1 | 714 | -1.28% |
|
| 2023/03/29 | 5 | 24.40 | 10 | 24.85 | 25.00 | -5 | 603 | -0.83% |
|
| 2023/03/28 | 5 | 23.14 | 3 | 22.82 | 22.75 | 2 | 556 | 0.36% |
|
| 2023/03/27 | 36 | 24.91 | 12 | 24.75 | 24.40 | 24 | 529 | 4.53% |
|
| 2023/03/24 | 46.1 | 25.29 | 14 | 25.61 | 25.20 | 32.1 | 493 | 6.51% |
|
| 2023/03/23 | 22 | 25.02 | 1 | 25.15 | 25.15 | 21 | 333 | 6.30% |
|
| 2023/03/01 | 0 | 21.45 | 0 | 0.00 | 21.05 | 0 | 244 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 259 | -0.38% |
|
| 2023/02/02 | 1 | 22.10 | 0 | 0.00 | 21.80 | 1 | 255 | 0.39% |
|
| 2022/12/30 | 2 | 21.80 | 2 | 21.80 | 21.10 | 0 | 251 | 0.00% |
|
| 2022/12/15 | 0 | 22.95 | 0 | 0.00 | 22.90 | 0 | 238 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 19.50 | 20.50 | -1 | 206 | -0.48% |
|
| 2022/10/13 | 1 | 17.40 | 0 | 0.00 | 17.00 | 1 | 271 | 0.37% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 354 | -0.28% |
|
| 2022/09/02 | 2 | 25.00 | 0 | 0.00 | 24.65 | 2 | 480 | 0.42% |
|
| 2022/07/26 | 1 | 24.05 | 1 | 24.20 | 24.10 | 0 | 928 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 23.45 | 22.95 | -1 | 1,011 | -0.10% |
|
| 2022/06/28 | 1 | 25.75 | 0 | 0.00 | 25.05 | 1 | 1,024 | 0.10% |
|
| 2022/06/08 | 1 | 25.15 | 1 | 25.85 | 25.15 | 0 | 1,289 | 0.00% |
|
| 2022/06/07 | 2 | 25.58 | 0 | 0.00 | 25.70 | 2 | 1,253 | 0.16% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 25.45 | 25.30 | -3 | 1,237 | -0.24% |
|
| 2022/06/01 | 9 | 26.31 | 6 | 26.26 | 25.80 | 3 | 1,219 | 0.25% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 24.20 | 23.65 | -1 | 1,045 | -0.10% |
|
| 2022/05/27 | 1 | 24.40 | 1 | 24.00 | 24.30 | 0 | 1,116 | 0.00% |
|
| 2022/05/26 | 2 | 23.78 | 1 | 23.45 | 23.60 | 1 | 1,161 | 0.09% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 20.70 | 20.90 | -5 | 1,712 | -0.29% |
|
| 2022/05/12 | 5 | 19.50 | 0 | 0.00 | 19.30 | 5 | 2,022 | 0.25% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 2,496 | -0.04% |
|
| 2022/04/19 | 0 | 0.00 | 9 | 24.70 | 24.10 | -9 | 2,767 | -0.33% |
|
| 2022/04/12 | 0.4 | 24.00 | 0 | 0.00 | 23.80 | 0.4 | 3,030 | 0.01% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 25.95 | 25.00 | -2 | 3,602 | -0.06% |
|
| 2022/03/29 | 3 | 27.55 | 1 | 27.00 | 27.45 | 2 | 3,824 | 0.05% |
|
| 2022/03/28 | 2 | 27.60 | 1 | 27.35 | 27.30 | 1 | 3,749 | 0.03% |
|
| 2022/03/17 | 1 | 23.50 | 1 | 23.65 | 23.70 | 0 | 3,733 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 25.05 | 24.10 | -1 | 4,244 | -0.02% |
|
| 2022/03/03 | 0 | 0.00 | 4 | 28.20 | 27.00 | -4 | 4,197 | -0.10% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 4,171 | -0.02% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 4,091 | -0.02% |
|
| 2022/02/22 | 5 | 28.57 | 1 | 29.50 | 27.60 | 4 | 3,833 | 0.10% |
|
| 2022/02/21 | 1 | 28.05 | 7 | 27.21 | 28.05 | -6 | 3,538 | -0.17% |
|
| 2022/02/18 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 3,441 | 0.03% |
|
| 2022/02/16 | 1 | 24.75 | 3 | 25.32 | 24.90 | -2 | 3,387 | -0.06% |
|
| 2022/02/14 | 4 | 27.61 | 0 | 0.00 | 27.00 | 4 | 3,276 | 0.12% |
|
| 2022/02/11 | 37 | 27.39 | 1 | 27.70 | 27.35 | 36 | 3,069 | 1.17% |
|
| 2022/02/10 | 0 | 0.00 | 32 | 26.05 | 26.15 | -32 | 2,822 | -1.13% |
|
| 2022/01/20 | 1 | 23.35 | 1 | 23.55 | 23.05 | 0 | 2,612 | 0.00% |
|
| 2022/01/13 | 3 | 24.27 | 3 | 24.05 | 23.95 | 0 | 2,500 | 0.00% |
|
| 2022/01/12 | 1 | 25.60 | 1 | 25.70 | 26.05 | 0 | 2,466 | 0.00% |
|
| 2022/01/07 | 1 | 27.50 | 1 | 27.75 | 28.45 | 0 | 2,192 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 0.1 | 28.00 | 28.70 | -0.1 | 2,088 | 0.00% |
|
| 2022/01/05 | 1.1 | 28.83 | 1.1 | 28.27 | 28.20 | -0.1 | 2,014 | 0.00% |
|
| 2022/01/04 | 1.1 | 30.46 | 1.1 | 30.27 | 29.60 | -0.1 | 1,963 | 0.00% |
|
| 2022/01/03 | 21 | 31.24 | 23 | 30.79 | 30.35 | -2 | 1,860 | -0.11% |
|
| 2021/12/30 | 15.2 | 34.78 | 11 | 34.42 | 33.70 | 4.2 | 1,741 | 0.24% |
|
| 2021/12/29 | 1 | 33.85 | 0 | 0.00 | 34.30 | 1 | 1,341 | 0.07% |
|
| 2021/12/28 | 1 | 27.85 | 4 | 30.86 | 31.20 | -3 | 1,227 | -0.24% |
|
| 2021/12/27 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 1,072 | 0.09% |
|
| 2021/12/14 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 985 | 0.10% |
|
| 2021/12/13 | 38 | 32.25 | 3 | 32.33 | 32.30 | 35 | 985 | 3.55% |
|
| 2021/12/10 | 2 | 29.70 | 3 | 29.18 | 29.55 | -1 | 918 | -0.11% |
|
| 2021/12/09 | 3 | 30.05 | 2 | 29.30 | 29.45 | 1 | 868 | 0.12% |
|
| 2021/12/06 | 1 | 24.05 | 0 | 0.00 | 24.25 | 1 | 540 | 0.18% |
|
| 2021/12/03 | 2 | 19.15 | 2 | 19.40 | 22.05 | 0 | 495 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 36 | 19.05 | 20.05 | -36 | 366 | -9.83% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 16.50 | 17.75 | -3 | 268 | -1.12% |
|
| 2021/11/17 | 2 | 15.90 | 0 | 0.00 | 16.15 | 2 | 264 | 0.76% |
|
| 2021/11/16 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 263 | 0.38% |
|
| 2021/09/27 | 1 | 17.05 | 1 | 17.15 | 17.20 | 0 | 470 | 0.00% |
|
| 2021/09/17 | 8 | 17.89 | 8 | 18.75 | 18.55 | 0 | 483 | 0.00% |
|
| 2021/09/16 | 2 | 17.70 | 2 | 17.78 | 18.60 | 0 | 466 | 0.00% |
|
| 2021/09/15 | 3 | 16.70 | 3 | 17.15 | 17.25 | 0 | 422 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 16.00 | 16.50 | -3 | 360 | -0.83% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 16.35 | 16.15 | -3 | 361 | -0.83% |
|
| 2021/08/16 | 0 | 0.00 | 6 | 16.60 | 16.45 | -6 | 361 | -1.66% |
|
| 2021/08/13 | 6 | 17.43 | 0 | 0.00 | 16.75 | 6 | 358 | 1.67% |
|
| 2021/08/11 | 0 | 0.00 | 12 | 17.25 | 16.95 | -12 | 359 | -3.34% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 17.90 | 17.35 | -2 | 361 | -0.55% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 19.70 | 19.55 | -2 | 399 | -0.50% |
|
| 2021/07/23 | 20 | 20.90 | 0 | 0.00 | 19.90 | 20 | 395 | 5.06% |
|
| 2021/07/22 | 2 | 21.60 | 0 | 0.00 | 21.75 | 2 | 355 | 0.56% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 17.87 | 18.00 | -3 | 315 | -0.95% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 18.50 | 18.15 | -1 | 313 | -0.32% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 19.50 | 19.55 | -2 | 337 | -0.59% |
|
| 2021/07/05 | 5 | 20.45 | 3 | 20.68 | 20.70 | 2 | 337 | 0.59% |
|
| 2021/07/02 | 4 | 19.35 | 0 | 0.00 | 19.50 | 4 | 331 | 1.21% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 15.80 | 16.05 | -2 | 722 | -0.28% |
|
| 2021/05/17 | 3 | 15.75 | 2 | 15.05 | 15.05 | 1 | 725 | 0.14% |
|
| 2021/05/14 | 1 | 16.75 | 6 | 17.23 | 16.70 | -5 | 725 | -0.69% |
|
| 2021/05/12 | 4 | 17.48 | 0 | 0.00 | 16.95 | 4 | 723 | 0.55% |
|
| 2021/05/03 | 2 | 22.58 | 2 | 22.10 | 22.00 | 0 | 710 | 0.00% |
|
| 2021/04/29 | 2 | 25.10 | 0 | 0.00 | 23.90 | 2 | 708 | 0.28% |
|
| 2021/04/28 | 1 | 25.25 | 0 | 0.00 | 25.05 | 1 | 708 | 0.14% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 24.00 | 23.65 | -1 | 773 | -0.13% |
|
| 2021/04/19 | 2 | 24.28 | 4 | 24.48 | 24.30 | -2 | 779 | -0.26% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 779 | -0.13% |
|
| 2021/04/15 | 2 | 23.60 | 0 | 0.00 | 23.75 | 2 | 788 | 0.25% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 25.83 | 25.65 | -3 | 816 | -0.37% |
|
| 2021/04/09 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 813 | 0.12% |
|
| 2021/04/08 | 3 | 25.73 | 3 | 26.13 | 25.70 | 0 | 809 | 0.00% |
|
| 2021/04/07 | 3 | 25.15 | 0 | 0.00 | 25.00 | 3 | 803 | 0.37% |
|
| 2021/03/24 | 1 | 27.50 | 4 | 27.34 | 27.85 | -3 | 789 | -0.38% |
|
| 2021/03/23 | 4 | 28.63 | 0 | 0.00 | 27.90 | 4 | 817 | 0.49% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 30.75 | 31.00 | -6 | 820 | -0.73% |
|
| 2021/03/19 | 2 | 29.10 | 0 | 0.00 | 29.25 | 2 | 858 | 0.23% |
|
| 2021/03/18 | 4 | 29.05 | 0 | 0.00 | 28.95 | 4 | 963 | 0.41% |
|
| 2021/03/15 | 1 | 29.70 | 4 | 27.55 | 29.65 | -3 | 965 | -0.31% |
|
| 2021/03/12 | 4 | 26.65 | 0 | 0.00 | 27.00 | 4 | 922 | 0.43% |
|
| 2021/03/10 | 0 | 0.00 | 8 | 24.70 | 24.90 | -8 | 906 | -0.88% |
|
| 2021/03/09 | 2 | 23.70 | 0 | 0.00 | 23.75 | 2 | 904 | 0.22% |
|
| 2021/03/02 | 6 | 25.53 | 6 | 26.45 | 24.45 | 0 | 886 | 0.00% |
|
| 2021/02/26 | 2 | 24.00 | 0 | 0.00 | 26.05 | 2 | 875 | 0.23% |
|
| 2021/02/25 | 4 | 26.54 | 0 | 0.00 | 26.00 | 4 | 863 | 0.46% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 23.86 | 25.20 | -6 | 826 | -0.73% |
|
| 2021/02/22 | 5 | 22.82 | 4.1 | 23.42 | 23.00 | 0.9 | 795 | 0.12% |
|
| 2021/02/19 | 5 | 21.53 | 5 | 20.80 | 23.00 | 0 | 770 | 0.00% |
|
| 2021/02/18 | 3 | 18.97 | 0 | 0.00 | 20.95 | 3 | 741 | 0.40% |
|
| 2021/02/17 | 2 | 19.00 | 3 | 19.25 | 19.10 | -1 | 717 | -0.14% |
|
| 2021/02/05 | 3 | 18.10 | 3 | 17.70 | 18.70 | 0 | 710 | 0.00% |
|
| 2021/02/04 | 3 | 17.40 | 5 | 17.50 | 17.35 | -2 | 704 | -0.28% |
|
| 2021/02/03 | 0 | 0.00 | 11 | 17.38 | 17.50 | -11 | 704 | -1.56% |
|
| 2021/02/01 | 0 | 0.00 | 10 | 16.69 | 16.80 | -10 | 704 | -1.42% |
|
| 2021/01/29 | 6 | 17.02 | 0 | 0.00 | 16.90 | 6 | 709 | 0.85% |
|
| 2021/01/28 | 6 | 17.42 | 2 | 17.65 | 17.30 | 4 | 707 | 0.57% |
|
| 2021/01/27 | 9 | 17.80 | 15 | 17.97 | 17.95 | -6 | 702 | -0.85% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 17.95 | 17.80 | -1 | 698 | -0.14% |
|
| 2021/01/25 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 696 | 0.14% |
|
| 2021/01/21 | 4 | 18.58 | 0 | 0.00 | 18.20 | 4 | 689 | 0.58% |
|
| 2021/01/20 | 12 | 18.88 | 0 | 0.00 | 18.85 | 12 | 689 | 1.74% |
|
| 2021/01/19 | 6 | 20.68 | 8.2 | 20.38 | 20.70 | -2.2 | 662 | -0.32% |
|
| 2021/01/18 | 0 | 0.00 | 16.2 | 18.10 | 18.85 | -16.2 | 616 | -2.62% |
|
| 2021/01/06 | 22 | 12.19 | 0 | 0.00 | 12.30 | 22 | 606 | 3.63% |
|
| 2021/01/05 | 2 | 12.50 | 0 | 0.00 | 12.30 | 2 | 597 | 0.33% |
|
| 2021/01/04 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 591 | 0.34% |
|
| 2020/12/30 | 2 | 12.50 | 0 | 0.00 | 12.40 | 2 | 586 | 0.34% |
|
| 2020/12/29 | 6 | 13.10 | 0 | 0.00 | 12.70 | 6 | 591 | 1.01% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 12.40 | 12.45 | -1 | 452 | -0.22% |
|
| 2020/12/03 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 390 | 0.26% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 8.39 | 8.44 | -2 | 76 | -2.63% |
|
| 2019/05/21 | 0 | 0.00 | 6 | 7.35 | 7.41 | -6 | 60 | -9.90% |
|
| 2019/03/27 | 0 | 8.07 | 0 | 0.00 | 8.00 | 0 | 48 | 0.00% |
|
| 2018/04/12 | 0 | 12.90 | 0 | 0.00 | 12.90 | 0 | 101 | 0.00% |
|
| 2018/01/30 | 2 | 13.78 | 0 | 0.00 | 13.80 | 2 | 188 | 1.06% |
|