• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    1,402張
  • 產業
    上櫃 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂達 (6138)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210168.5000.00168.0001,7780.00%
2024/11/201172.5000.00172.0011,7560.06%
2024/11/190172.0000.00172.0001,7460.00%
2024/11/182172.0000.00169.0021,7460.11%
2024/11/142178.722174.50174.0001,7340.00%
2024/11/130181.5000.00179.0001,7250.00%
2024/11/1200.001171.50171.50-11,706-0.06%
2024/11/119178.891178.00178.5081,6860.47%
2024/11/087181.5000.00180.5071,6750.42%
2024/11/062183.5000.00183.0021,6570.12%
2024/11/015181.000184.00184.0051,6770.30%
2024/10/3010195.7500.00187.00101,6610.60%
2024/10/292202.0000.00203.5021,6150.12%
2024/10/253205.5000.00206.5031,6150.19%
2024/10/2410205.652208.00204.5081,6110.50%
2024/10/221220.002214.50213.50-11,577-0.06%
2024/10/211214.0013210.62214.50-121,525-0.79%
2024/10/1810204.002203.00201.5081,4730.54%
2024/10/174206.002206.00206.0021,4590.14%
2024/10/165210.906.1209.67208.50-1.11,450-0.07%
2024/10/158211.946215.67213.0021,4370.14%
2024/10/140.1213.006211.00205.00-61,355-0.44%
2024/10/110203.0000.00203.5001,2890.00%
2024/10/090201.0000.00203.0001,2830.00%
2024/10/086.1201.834203.25201.002.11,2680.17%
2024/10/073206.5000.00211.5031,2470.24%
2024/10/047211.296206.25205.5011,2450.08%
2024/10/0100.009209.50210.50-91,219-0.74%
2024/09/302204.5000.00204.5021,1740.17%
2024/09/2710205.063212.33202.0071,1380.62%
2024/09/264211.754213.62212.5001,0790.00%
2024/09/253209.675208.20206.50-2997-0.20%
2024/09/244206.502205.50206.0029180.22%
2024/09/237205.5721.2209.14205.00-14.2864-1.64%
2024/09/201197.0018201.63196.50-17746-2.28%
2024/09/190190.0000.00188.0006510.00%
2024/09/1010173.0000.00170.00106551.52%
2024/09/0500.001169.50169.00-1688-0.15%
2024/08/2800.001184.00185.00-1696-0.14%
2024/08/271184.0000.00183.5016990.14%
2024/08/221184.501181.50181.5007070.00%
2024/08/201171.501174.00171.5007030.00%
2024/08/1900.005170.00170.50-5747-0.67%
2024/08/0913167.3500.00165.00139121.43%
2024/08/050.1151.5000.00151.500.19050.01%
2024/08/0100.001178.00177.00-1908-0.11%
2024/07/311179.5000.00179.5019330.11%
2024/07/295.1180.992180.75180.003.19350.33%
2024/07/1900.004189.00188.50-4939-0.43%
2024/07/184191.7500.00191.5049380.43%
2024/07/090.1196.0000.00195.500.11,0300.01%
2024/07/082204.501207.00200.5011,0160.10%
2024/07/0400.000201.00200.5001,0550.00%
2024/07/011205.001203.00199.0001,0880.00%
2024/06/262.1200.003200.00200.50-0.91,124-0.08%
2024/06/255199.0000.00200.0051,1190.45%
2024/06/241206.5000.00204.0011,1040.09%
2024/06/210205.5000.00205.0001,1210.00%
2024/06/203206.5000.00206.5031,1220.27%
2024/06/191204.0000.00204.0011,1390.09%
2024/06/175205.702205.75204.5031,1690.26%
2024/06/141216.5000.00214.5011,1490.09%
2024/06/1300.002216.50218.50-21,147-0.17%
2024/06/112213.0000.00211.0021,1890.17%
2024/06/061207.0000.00208.5011,2230.08%
2024/06/042209.001209.50209.0011,3000.08%
2024/06/0300.003210.00212.00-31,339-0.22%
2024/05/311213.002211.50209.50-11,362-0.07%
2024/05/303221.0000.00213.0031,3700.22%
2024/05/270218.5000.00220.0001,5720.00%
2024/05/2400.001220.00219.50-11,650-0.06%
2024/05/230220.501223.50220.00-11,666-0.06%
2024/05/224216.004216.77220.0001,6380.00%
2024/05/211212.9700.00210.5011,6180.06%
2024/05/2000.002215.00211.50-21,651-0.12%
2024/05/171218.502218.50218.00-11,712-0.06%
2024/05/1600.002215.75215.50-21,769-0.11%
2024/05/1500.002207.03215.50-21,814-0.11%
2024/05/133201.6700.00203.5031,8140.17%
2024/05/102201.5000.00204.0021,8530.11%
2024/05/0800.002208.00209.50-21,880-0.11%
2024/05/0700.001208.00208.50-11,889-0.05%
2024/05/062210.500.1209.00210.001.91,8880.10%
2024/05/0300.0010206.80204.00-101,900-0.53%
2024/05/021202.501204.00204.0001,9230.00%
2024/04/302203.7500.00203.0021,9340.10%
2024/04/260199.0000.00198.0001,9810.00%
2024/04/231193.501192.00193.5002,0320.00%
2024/04/194192.0000.00188.0042,0320.20%
2024/04/180198.0000.00197.0002,0250.00%
2024/04/1600.001194.00195.00-12,144-0.05%
2024/04/150.1203.501202.00201.50-0.92,227-0.04%
2024/04/111205.9700.00204.0012,2670.04%
2024/04/108209.0610208.95208.00-22,288-0.09%
2024/04/091205.0000.00204.5012,2640.04%
2024/04/031202.0000.00205.0012,3060.04%
2024/03/290203.5000.00202.0002,5120.00%
2024/03/2800.000204.50201.5002,5780.00%
2024/03/270203.0000.00202.0002,7110.00%
2024/03/260203.0000.00204.0002,8330.00%
2024/03/213214.0000.00213.0033,0700.10%
2024/03/201213.501212.00212.0003,1020.00%
2024/03/151212.001.2211.50212.50-0.23,288-0.01%
2024/03/1300.003200.00200.00-33,278-0.09%
2024/03/125205.8000.00205.0053,3040.15%
2024/03/1100.001204.50204.00-13,308-0.03%
2024/03/083218.001212.00209.5023,3020.06%
2024/03/073219.501219.50219.0023,3110.06%
2024/03/051227.0000.00227.0013,2930.03%
2024/03/047230.437231.93229.5003,3190.00%
2024/03/016230.0000.00228.5063,3150.18%
2024/02/294237.639236.94234.50-53,327-0.15%
2024/02/275228.307226.00231.00-23,258-0.06%
2024/02/263218.500.1220.00218.0033,3130.09%
2024/02/234222.883224.33220.0013,3890.03%
2024/02/223224.172227.00224.0013,5120.03%
2024/02/213.1225.813225.50223.500.13,6910.00%
2024/02/200222.001235.00227.00-13,709-0.03%
2024/02/191234.501244.50227.5003,6730.00%
2024/02/161227.501.1226.70237.50-0.13,7500.00%
2024/02/153228.335226.50226.00-23,787-0.05%
2024/02/053220.832223.49220.0013,7970.03%
2024/02/023219.831220.91219.5023,8610.05%
2024/02/0100.001211.00210.50-13,929-0.03%
2024/01/311211.0000.00210.0013,9890.03%
2024/01/301.1213.9300.00212.001.14,0340.03%
2024/01/260210.5000.00209.0004,0200.00%
2024/01/2500.000217.25219.0003,9890.00%
2024/01/241213.9900.00211.5013,9610.03%
2024/01/2300.001.3215.85214.50-1.33,956-0.03%
2024/01/221218.501218.50217.5003,9470.00%
2024/01/190222.001225.00218.50-13,926-0.03%
2024/01/183221.6700.00220.0033,9190.08%
2024/01/171.1221.1800.00221.001.13,9230.03%
2024/01/160.2224.276226.83227.50-5.83,907-0.15%
2024/01/153222.8300.00223.0033,8990.08%
2024/01/126224.331224.00222.0053,9060.13%
2024/01/113229.172227.00226.5013,8890.03%
2024/01/101230.502229.75227.00-13,877-0.03%
2024/01/0900.009221.94225.00-93,860-0.23%
2024/01/050213.5000.00213.5003,8300.00%
2024/01/0400.000211.50207.0003,8290.00%
2024/01/034214.131214.00214.0033,8150.08%
2024/01/024221.022225.00219.0023,8140.05%
2023/12/294222.381.5224.17221.502.53,7990.07%
2023/12/283225.332.1228.98223.500.93,7590.02%
2023/12/272222.507.1219.81223.00-5.13,625-0.14%
2023/12/261213.0000.00212.0013,5500.03%
2023/12/256212.921222.00211.5053,5220.14%
2023/12/227220.508.5222.62220.00-1.53,454-0.04%
2023/12/211212.501.1219.19218.00-0.13,3170.00%
2023/12/203215.022215.50219.5013,1920.03%
2023/12/190.4203.8613204.73205.00-12.72,987-0.42%
2023/12/1812198.8800.00199.00122,9470.41%
2023/12/153202.514203.63204.50-12,930-0.03%
2023/12/141203.9920203.28203.00-192,888-0.66%
2023/12/134194.130197.00195.5042,8170.14%
2023/12/1211197.452206.50196.0092,7480.33%
2023/12/112200.502203.00200.5002,6880.00%
2023/12/0800.008204.00198.50-82,680-0.30%
2023/12/0715.1199.702198.75198.0013.12,6610.49%
2023/12/0600.002204.00203.50-22,646-0.08%
2023/12/054198.003.5198.58201.500.52,6370.02%
2023/12/0400.0012205.21202.00-122,718-0.44%
2023/12/012202.001202.00199.0012,7190.04%
2023/11/308203.004204.25200.0042,7290.15%
2023/11/293.1200.151203.00204.002.12,7250.08%
2023/11/275199.104206.75196.0012,6890.04%
2023/11/241.3201.271200.00199.000.32,6410.01%
2023/11/221212.002213.50210.00-12,424-0.04%
2023/11/219.2209.878208.94207.001.22,3250.05%
2023/11/2016.2196.7714197.36198.502.22,1860.10%
2023/11/1700.004184.00185.00-41,993-0.20%
2023/11/165178.602180.00179.5031,9430.15%
2023/11/152181.751186.00183.5011,9010.05%
2023/11/142176.001177.50178.5011,7490.06%
2023/11/136169.922168.50169.0041,6500.24%
2023/11/105171.107172.14170.00-21,607-0.12%
2023/11/091166.503169.00170.50-21,533-0.13%
2023/11/084164.254164.75164.5001,4360.00%
2023/10/2000.001159.50155.50-11,409-0.07%
2023/10/191160.0000.00160.0011,4060.07%
2023/10/171160.001161.50161.5001,3700.00%
2023/10/132158.251159.50159.5011,3150.08%
2023/10/1200.002155.50156.00-21,262-0.16%
2023/09/211144.001142.50142.5001,7820.00%
2023/09/1400.001156.00154.50-11,778-0.06%
2023/09/1100.001154.00153.00-11,841-0.05%
2023/09/073155.0014156.25151.00-111,896-0.58%
2023/09/0600.003.4149.80149.50-3.41,795-0.19%
2023/09/052146.501148.00146.5011,7500.06%
2023/09/0100.005139.50139.50-51,719-0.29%
2023/08/3100.001137.50136.00-11,714-0.06%
2023/08/2500.002128.50128.50-21,713-0.12%
2023/08/181130.0000.00127.0011,7700.06%
2023/08/1400.001126.50126.00-11,761-0.06%
2023/08/101130.5000.00129.5011,7570.06%
2023/08/093135.5000.00133.5031,7810.17%
2023/08/081134.5000.00136.0011,7950.06%
2023/08/013147.331150.50146.0021,8390.11%
2023/07/287148.937147.36149.5001,8310.00%
2023/07/272156.0000.00156.5021,8250.11%
2023/07/2600.002153.00152.00-21,808-0.11%
2023/07/251154.0000.00153.5011,8390.05%
2023/07/242152.002152.00152.0001,8740.00%
2023/07/2012155.464154.88155.5082,0020.40%
2023/07/193155.3300.00154.0032,0060.15%
2023/07/181152.0000.00153.0012,0180.05%
2023/07/171156.0000.00156.0012,0340.05%
2023/07/1400.003157.00156.50-32,085-0.14%
2023/07/132153.000154.50153.0022,1470.09%
2023/07/122152.501152.00150.5012,2030.05%
2023/07/110150.5000.00151.5002,1970.00%
2023/07/105151.0000.00149.5052,1950.23%
2023/07/072163.2500.00161.0022,1700.09%
2023/07/063174.176176.67171.50-32,169-0.14%
2023/07/053173.001174.00174.5022,1390.09%
2023/06/291161.0000.00159.5012,2170.05%
2023/06/271165.0000.00162.0012,5140.04%
2023/06/211167.001166.00166.0002,6140.00%
2023/06/162170.001170.00168.0012,7770.04%
2023/06/1400.001167.00166.00-12,730-0.04%
2023/06/131165.501169.50171.0002,7050.00%
2023/06/121165.001162.50162.5002,6500.00%
2023/06/0900.002160.50161.50-22,652-0.08%
2023/06/0500.002163.50163.50-22,675-0.07%
2023/05/2900.000.4162.00165.00-0.42,693-0.01%
2023/05/191.2151.5000.00149.001.22,8300.04%
2023/05/110.1157.0000.00148.500.13,0660.00%
2023/05/090.1167.0000.00166.000.13,1690.00%
2023/05/0800.002173.75172.00-23,179-0.06%
2023/05/053168.672169.25170.5013,2670.03%
2023/05/021172.0000.00171.0013,3300.03%
2023/04/2800.003172.50169.50-33,364-0.09%
2023/04/275170.104.5170.67169.500.53,3300.02%
2023/04/2600.001161.50168.50-13,288-0.03%
2023/04/252.5169.804170.87166.50-1.53,249-0.05%
2023/04/241165.501165.50167.5003,1940.00%
2023/04/212165.501162.00161.5013,2040.03%
2023/04/201172.501173.00168.0003,1940.00%
2023/04/193177.503.3178.11176.00-0.33,201-0.01%
2023/04/184176.126175.17174.00-23,144-0.06%
2023/04/171168.004174.25173.00-33,063-0.10%
2023/04/130.3165.501164.50164.00-0.72,956-0.02%
2023/04/123171.0000.00169.5032,9220.10%
2023/04/115167.804167.38167.0012,8580.03%
2023/04/102164.004167.00166.50-22,788-0.07%
2023/04/0600.001155.50153.00-12,630-0.04%
2023/03/311.3155.961.1160.73157.000.22,6140.01%
2023/03/304.1163.4814165.96161.50-9.92,550-0.39%
2023/03/291156.001161.00160.5002,4580.00%
2023/03/282.1159.175161.10157.00-2.92,372-0.12%
2023/03/272153.003154.83155.50-12,194-0.05%
2023/03/241.5152.6000.00151.501.52,1190.07%
2023/03/232152.001152.00153.0012,1040.05%
2023/03/2213154.465150.30154.5082,0520.39%
2023/03/210.2145.7500.00145.000.21,9350.01%
2023/03/201.3146.006144.42146.50-4.71,934-0.24%
2023/03/141137.5000.00138.5011,9940.05%
2023/03/131138.5000.00142.0012,0430.05%
2023/03/103142.1700.00141.5032,1410.14%
2023/03/0300.005149.00148.00-52,388-0.21%
2023/03/020146.502146.00145.00-22,417-0.08%
2023/02/241144.501150.00145.0002,4080.00%
2023/02/230.1148.8800.00149.500.12,3810.01%
2023/02/227.2143.4900.00143.507.22,3620.30%
2023/02/211.3149.731150.00149.500.32,3460.01%
2023/02/201150.0000.00150.0012,3380.04%
2023/02/161151.0000.00151.0012,3560.04%
2023/02/1500.002148.00148.50-22,359-0.08%
2023/02/1400.004153.25151.50-42,339-0.17%
2023/02/0929165.4121163.14160.5082,3120.35%
2023/02/082152.509153.11162.00-72,136-0.33%
2023/02/072144.251146.50147.5011,9990.05%
2023/02/061144.502144.75142.00-11,974-0.05%
2023/02/035144.504147.00147.0011,9460.05%
2023/02/021142.004141.88141.50-31,838-0.16%
2023/02/0100.001137.50138.00-11,795-0.06%
2023/01/311136.505.6135.81136.50-4.61,789-0.25%
2023/01/3000.0010134.30134.00-101,773-0.56%
2023/01/1700.003127.00126.50-31,731-0.17%
2023/01/123128.831132.00126.5021,7330.12%
2023/01/091120.501125.50127.5001,6930.00%
2022/12/232115.7500.00117.5021,8520.11%
2022/12/201118.502120.25118.00-11,879-0.05%
2022/12/193125.671125.00123.5021,8780.11%
2022/12/162132.0000.00130.5021,8630.11%
2022/12/152135.502135.76135.5001,8610.00%
2022/12/131131.5100.00130.0011,8830.05%
2022/12/127129.641132.50132.5061,8790.32%
2022/12/091131.001131.00131.0001,8730.00%
2022/12/073136.331133.00133.5021,8460.11%
2022/12/063139.8300.00139.5031,8240.16%
2022/12/056146.4200.00145.5061,7870.34%
2022/12/021144.004144.50147.00-31,737-0.17%
2022/12/0100.001137.00139.50-11,672-0.06%
2022/11/303129.838129.81131.00-51,551-0.32%
2022/11/291122.5000.00122.5011,4530.07%
2022/11/281125.0000.00126.5011,4450.07%
2022/11/251125.5000.00125.0011,4490.07%
2022/11/2400.003125.50128.50-31,400-0.21%
2022/11/211118.001116.00116.0001,3710.00%
2022/11/182121.0000.00118.5021,3810.14%
2022/11/171124.005121.00124.00-41,374-0.29%
2022/11/165119.9000.00120.5051,3760.36%
2022/11/156118.756119.50119.5001,4110.00%
2022/11/141114.502117.25117.50-11,441-0.07%
2022/11/1000.001114.00116.50-11,447-0.07%
2022/11/092114.003114.67115.50-11,479-0.07%
2022/11/082111.5000.00110.0021,5090.13%
2022/11/0700.001113.00111.50-11,660-0.06%
2022/11/041110.0000.00111.0011,6730.06%
2022/11/0200.001111.50109.00-11,666-0.06%
2022/10/241107.0000.00105.0011,6390.06%
2022/10/1400.001108.00108.00-11,702-0.06%
2022/10/131102.0000.00100.5011,7060.06%
2022/10/121103.001105.00105.0001,6960.00%
2022/10/112104.2500.00103.0021,6950.12%
2022/10/0700.001117.00112.50-11,687-0.06%
2022/10/061117.5000.00118.5011,6700.06%
2022/10/053124.002121.50123.0011,6440.06%
2022/10/0400.001123.50126.50-11,597-0.06%
2022/09/261111.5000.00112.0011,6000.06%
2022/09/2300.001119.50119.00-11,610-0.06%
2022/09/201121.0000.00119.5011,6420.06%
2022/09/1500.001120.50118.00-11,639-0.06%
2022/09/1400.001119.50119.50-11,660-0.06%
2022/09/121120.501123.50120.0001,6910.00%
2022/09/085120.6000.00121.0051,7290.29%
2022/09/071116.501120.50122.5001,7600.00%
2022/09/0500.002131.00129.00-21,759-0.11%
2022/09/0200.001133.50133.00-11,763-0.06%
2022/09/011137.003138.50135.00-21,763-0.11%
2022/08/313140.3300.00141.0031,7560.17%
2022/08/261143.0000.00143.5011,8600.05%
2022/08/251143.0000.00142.0011,8800.05%
2022/08/232143.251142.50143.0011,8740.05%
2022/08/221150.501148.50147.0001,8650.00%
2022/08/1900.005148.20147.00-51,821-0.27%
2022/08/183141.332141.75141.5011,7670.06%
2022/08/172140.002139.50139.5001,7390.00%
2022/08/161137.001139.50137.0001,7330.00%
2022/08/1500.003140.67141.00-31,721-0.17%
2022/08/1213135.548138.19138.5051,6910.29%
2022/08/1100.000132.00132.0001,5320.00%
2022/08/0800.002119.50121.50-21,575-0.13%
2022/08/0400.0011116.41118.50-111,668-0.66%
2022/07/292125.5000.00125.5021,7510.11%
2022/07/2800.002129.50124.00-21,774-0.11%
2022/07/273135.831134.50136.5021,7740.11%
2022/07/260136.501137.50134.00-11,777-0.06%
2022/07/221149.0000.00147.0011,8240.05%
2022/07/211151.002147.27150.00-11,854-0.05%
2022/07/1900.000.3138.00137.00-0.31,858-0.02%
2022/07/1200.001131.00129.50-11,887-0.05%
2022/07/072131.750.1132.00133.501.91,9720.10%
2022/07/060.1132.1700.00129.500.11,9890.01%
2022/07/042.1139.8100.00136.502.12,1020.10%
2022/07/0110.1139.0000.00139.0010.12,1560.47%
2022/06/303.1145.003145.17142.500.12,2440.00%
2022/06/280.1153.1700.00152.500.12,7080.00%
2022/06/2700.000160.00161.0002,8060.00%
2022/06/240158.3500.00156.5002,8100.00%
2022/06/2300.001157.00154.00-12,808-0.04%
2022/06/2000.001165.50160.00-12,816-0.04%
2022/06/157191.147191.29184.0002,8170.00%
2022/06/147192.506191.00191.5012,8350.04%
2022/06/131193.0000.00194.0012,8460.04%
2022/06/101204.0000.00201.0012,8850.03%
2022/06/091206.001.2205.50208.00-0.22,884-0.01%
2022/06/081206.5700.00205.5012,8990.04%
2022/06/0700.001213.50209.00-12,903-0.03%
2022/06/064211.382209.75207.0022,8760.07%
2022/05/242205.002198.50198.0002,9570.00%
2022/05/238211.637207.07206.0012,9610.03%
2022/05/191204.5000.00209.5013,0410.03%
2022/05/181214.501210.00209.5003,0650.00%
2022/05/175204.005207.00211.0003,1300.00%
2022/05/166210.756212.83202.5003,2510.00%
2022/05/1300.000206.00206.0003,3230.00%
2022/05/1211206.0912207.12201.00-13,371-0.03%
2022/05/0600.001201.00200.50-13,636-0.03%
2022/05/051205.501207.00207.0003,6590.00%
2022/05/0400.001200.00200.00-13,724-0.03%
2022/05/0300.001197.50196.50-13,788-0.03%
2022/04/291196.0000.00190.0013,8330.03%
2022/04/2614197.6113198.46196.0013,8310.03%
2022/04/251198.001204.50197.0003,8850.00%
2022/04/211216.0000.00217.0014,0140.02%
2022/04/191217.0000.00216.0014,0800.02%
2022/04/131224.501226.00224.5004,3030.00%
2022/04/1200.001230.00228.00-14,323-0.02%
2022/04/112222.5000.00221.5024,3440.05%
2022/04/082237.7500.00234.0024,3650.05%
2022/04/072240.751233.50233.5014,3830.02%
2022/04/061.2259.341252.00249.000.24,4810.01%
2022/04/014257.255260.70263.50-14,683-0.02%
2022/03/314255.135254.30256.50-14,641-0.02%
2022/03/301234.0026240.48241.50-254,452-0.56%
2022/03/2900.002230.00232.00-24,462-0.04%
2022/03/242231.0000.00229.5024,7030.04%
2022/03/231229.002229.50230.00-14,800-0.02%
2022/03/222226.003227.00227.50-14,979-0.02%
2022/03/214228.753228.00228.0015,0760.02%
2022/03/1800.002219.00225.50-25,096-0.04%
2022/03/171213.007215.64218.50-65,070-0.12%
2022/03/157203.364197.75197.0035,1250.06%
2022/03/141213.5000.00214.0015,1650.02%
2022/03/111214.001219.50215.0005,3160.00%
2022/03/1000.001221.00220.50-15,391-0.02%
2022/03/092210.502211.00211.5005,4840.00%
2022/03/0822216.8922217.95208.0005,5550.00%
2022/03/074215.5000.00215.0045,6780.07%
2022/03/0300.001235.50230.50-16,052-0.02%
2022/03/0100.0010226.00226.00-106,642-0.15%
2022/02/2511225.3611224.77222.5006,7890.00%
2022/02/246219.831222.00219.0056,8260.07%
2022/02/232226.252227.00226.0006,8570.00%
2022/02/2200.001222.50222.00-16,978-0.01%
2022/02/2114233.6100.00229.00147,1430.20%
2022/02/1821235.7622237.80239.00-17,322-0.01%
2022/02/179244.397239.21238.5027,4300.03%
2022/02/1610250.658252.00249.5027,5690.03%
2022/02/153243.1713246.88242.00-107,589-0.13%
2022/02/148239.444236.88234.0047,5150.05%
2022/02/1127241.3024245.92246.0037,5050.04%
2022/02/101233.0011230.05230.50-107,359-0.14%
2022/02/0912230.382231.24228.50107,2990.14%
2022/01/268237.817240.00232.5017,1400.01%
2022/01/256250.428248.63248.00-27,173-0.03%
2022/01/2400.001246.00245.00-17,174-0.01%
2022/01/1711235.4111239.45243.5007,1870.00%
2022/01/142222.251226.00232.0017,1960.01%
2022/01/132222.751223.50221.0017,2900.01%
2022/01/121232.001232.50229.5007,3770.00%
2022/01/1100.001227.50228.00-17,437-0.01%
2022/01/071238.502240.00237.00-17,381-0.01%
2022/01/064247.252243.50241.0027,3170.03%
2022/01/052256.0000.00253.5027,2300.03%
2022/01/0400.001.1269.21263.50-1.17,196-0.01%
2022/01/0312277.589281.67272.5037,3410.04%
2021/12/3023278.6518279.03278.5057,3100.07%
2021/12/298279.506280.33285.0027,2250.03%
2021/12/2829276.9828275.02278.5017,0830.01%
2021/12/2713267.5036267.90267.50-236,790-0.34%
2021/12/2424268.3311263.32254.50136,6580.20%
2021/12/236267.4218269.06262.00-126,584-0.18%
2021/12/2229267.8120267.48258.0096,4940.14%
2021/12/2013265.6511267.95256.5026,3830.03%
2021/12/1723271.2025268.88267.50-26,339-0.03%
2021/12/163.1265.2713271.96268.00-9.96,270-0.16%
2021/12/1500.002247.00253.50-26,068-0.03%
2021/12/0910246.0011242.73243.50-15,839-0.02%
2021/12/084247.003247.83244.5015,7980.02%
2021/12/0715262.3721255.07247.00-65,733-0.10%
2021/12/065260.404263.50262.0015,6080.02%
2021/12/0317260.766255.58255.00115,6380.20%
2021/12/024257.5000.00254.0045,6650.07%
2021/12/011265.0000.00268.0015,7290.02%
2021/11/302269.252264.25257.5005,7100.00%
2021/11/2921260.9013256.19256.0085,5900.14%
2021/11/2643247.3446258.63266.50-35,398-0.06%
2021/11/2545241.6280239.48242.50-355,002-0.70%
2021/11/2427225.913234.50234.00244,7670.50%
2021/11/231225.0000.00226.0014,6040.02%
2021/11/222234.002233.00234.0004,5390.00%
2021/11/1931243.8722.1238.27238.008.94,4930.20%
2021/11/1827.1240.2427240.72238.500.14,3600.00%
2021/11/1732223.1624221.52233.5084,1630.19%
2021/11/1615212.834214.25214.50113,9290.28%
2021/11/155207.505.4207.81213.00-0.43,810-0.01%
2021/11/123190.005194.00194.00-23,621-0.06%
2021/11/111182.5000.00183.0013,4990.03%
2021/11/102183.251182.00180.0013,4820.03%
2021/11/091177.501183.00177.0003,4300.00%
2021/11/042181.2500.00176.0023,4430.06%
2021/11/022196.751185.50185.0013,4280.03%
2021/11/012186.504188.75193.00-23,324-0.06%
2021/10/262182.250186.00173.5023,2170.06%
2021/10/250189.504186.38184.00-43,180-0.13%
2021/10/223183.171187.00182.5023,3000.06%
2021/10/2110180.5516180.25183.50-63,368-0.18%
2021/10/201178.003179.00179.00-23,258-0.06%
2021/10/1900.004166.50171.50-43,263-0.12%
2021/10/181156.501156.50156.0003,2700.00%
2021/10/151155.5000.00152.0013,2850.03%
2021/10/141151.502156.00153.50-13,305-0.03%
2021/10/132154.0000.00152.5023,3400.06%
2021/10/122165.5000.00161.5023,3340.06%
2021/10/084166.139169.78168.50-53,332-0.15%
2021/10/0700.002157.75160.50-23,196-0.06%
2021/10/0600.001151.50149.00-13,349-0.03%
2021/10/0500.001152.50151.00-13,409-0.03%
2021/10/0400.002146.25146.00-23,412-0.06%
2021/09/295162.2000.00160.5053,6330.14%
2021/09/281171.004167.25166.50-33,652-0.08%
2021/09/271162.5000.00160.0013,5880.03%
2021/09/243155.836156.25157.00-33,601-0.08%
2021/09/2310154.309154.83154.5013,6490.03%
2021/09/163149.831152.50148.5023,7420.05%
2021/09/151150.502152.50150.00-13,882-0.03%
2021/09/141151.002153.25151.00-14,022-0.02%
2021/09/132150.252153.00150.0004,1510.00%
2021/09/103150.502152.00151.0014,4160.02%
2021/09/091146.501151.50154.5004,6140.00%
2021/09/087149.369151.11151.00-24,587-0.04%
2021/09/078147.064146.50148.5044,4720.09%
2021/09/066157.4200.00157.0064,3540.14%
2021/09/036176.757173.93174.00-14,324-0.02%
2021/09/025177.901181.50181.5044,2660.09%
2021/09/013165.332166.25165.0014,2240.02%
2021/08/314158.637160.14157.50-34,209-0.07%
2021/08/301155.002155.50155.00-14,218-0.02%
2021/08/272155.7500.00152.5024,2450.05%
2021/08/2500.004159.00159.50-44,321-0.09%
2021/08/243155.672155.25155.5014,3310.02%
2021/08/232156.001156.00158.5014,3460.02%
2021/08/201150.503149.50149.50-24,369-0.05%
2021/08/192147.0000.00144.0024,4000.05%
2021/08/183145.174149.25153.00-14,416-0.02%
2021/08/175151.103151.33148.0024,4270.05%
2021/08/161155.001158.00160.5004,4190.00%
2021/08/133161.672162.75159.0014,4260.02%
2021/08/121160.001164.00162.5004,4330.00%
2021/08/111161.001.2162.33157.50-0.24,4390.00%
2021/08/102161.0000.00166.0024,4530.04%
2021/08/092171.0000.00168.0024,4630.04%
2021/08/0500.001181.50183.50-14,521-0.02%
2021/08/041176.0000.00176.5014,5660.02%
2021/08/0300.003180.17179.00-34,593-0.07%
2021/08/0200.002177.00175.00-24,581-0.04%
2021/07/305181.703182.33179.0024,5740.04%
2021/07/2914184.6811.1183.19184.5034,5400.06%
2021/07/2818.3195.6116187.41178.502.34,5130.05%
2021/07/276.4193.239.1194.90193.00-2.74,381-0.06%
2021/07/261181.003182.50183.50-24,245-0.05%
2021/07/238.1182.731186.97174.507.14,1820.17%
2021/07/222179.7511184.59190.00-94,072-0.22%
2021/07/215172.901174.00173.0043,9880.10%
2021/07/201170.0200.00168.5013,9890.03%
2021/07/1900.004176.51176.00-43,969-0.10%
2021/07/161179.0000.00176.0013,9810.03%
2021/07/1500.003.1179.39180.00-3.14,027-0.08%
2021/07/141176.492177.50176.00-14,054-0.02%
2021/07/134187.5012183.83181.50-83,993-0.20%
2021/07/129174.330.3174.58174.508.73,8430.23%
2021/07/083.1175.472176.50174.501.13,8890.03%
2021/07/073175.172174.25175.5013,8840.03%
2021/07/0620173.7316175.22175.5043,8590.10%
2021/07/052165.256164.83164.00-43,728-0.11%
2021/07/021162.0000.00159.0013,8260.03%
2021/07/010160.0000.00154.5003,8690.00%
2021/06/304163.3811162.27161.50-73,948-0.18%
2021/06/293159.174164.25158.00-13,962-0.03%
2021/06/287.3164.6800.00161.007.34,0110.18%
2021/06/251168.007167.64169.00-64,261-0.14%
2021/06/246164.677165.14168.00-14,637-0.02%
2021/06/231165.004166.38171.00-34,842-0.06%
2021/06/221157.003161.67155.50-24,777-0.04%
2021/06/2120157.086160.67157.00144,6490.30%
2021/06/183157.1713.3155.31158.00-10.34,427-0.23%
2021/06/171143.001143.50144.0004,2620.00%
2021/06/162142.001142.00140.5014,2830.02%
2021/06/152144.5000.00143.0024,3210.05%
2021/06/111148.002150.25145.00-14,348-0.02%
2021/06/104145.885148.50148.00-14,339-0.02%
2021/06/093142.673143.33141.0004,3710.00%
2021/06/082140.0000.00138.5024,4620.04%
2021/06/071138.0000.00140.5014,7350.02%
2021/06/041139.5000.00138.0014,8690.02%
2021/06/0300.002.1140.73143.00-2.14,885-0.04%
2021/06/020.1135.503134.00134.00-34,857-0.06%
2021/06/014140.2500.00139.0044,8420.08%
2021/05/281137.005137.50140.50-44,859-0.08%
2021/05/277135.5000.00135.5074,8830.14%
2021/05/2600.003139.00142.00-34,858-0.06%
2021/05/253134.503138.67135.0004,9700.00%
2021/05/245126.005132.00132.0005,0850.00%
2021/05/2100.005126.00126.50-55,088-0.10%
2021/05/195123.0000.00124.0055,0900.10%
2021/05/182120.506126.00126.50-45,088-0.08%
2021/05/172118.501112.50115.5015,0780.02%
2021/05/145123.3000.00122.5055,0430.10%
2021/05/1200.001.4124.36120.00-1.44,940-0.03%
2021/05/114123.7500.00124.0044,8700.08%
2021/05/102138.5000.00134.5024,8300.04%
2021/05/0500.002130.75128.50-24,776-0.04%
2021/05/0400.001133.00132.50-14,762-0.02%
2021/05/031139.5100.00139.5014,7060.02%
2021/04/261.3148.882150.25148.00-0.74,628-0.01%
2021/04/232144.252144.50144.5004,5850.00%
2021/04/221140.001141.00140.0004,5550.00%
2021/04/212.1147.804150.00151.50-24,494-0.04%
2021/04/151143.503142.33148.00-24,304-0.05%
2021/04/143133.002133.00138.0014,2380.02%
2021/04/1300.0010145.45143.50-104,151-0.24%
2021/04/1210145.051144.00142.5094,1110.22%
2021/04/092147.7500.00146.5024,0570.05%
2021/04/089152.3326151.15150.00-174,001-0.42%
2021/04/0718144.8600.00145.50183,8430.47%
2021/04/061152.501158.00150.5003,7670.00%
2021/04/0131145.7139148.41147.00-83,651-0.22%
2021/03/3124149.4831150.13149.50-73,576-0.20%
2021/03/3037147.3557149.52152.00-203,469-0.58%
2021/03/2988149.0650148.98146.00383,1541.20%
2021/03/2621133.0026135.62143.00-52,735-0.18%
2021/03/252125.255129.00130.00-32,389-0.13%
2021/03/232114.502120.50115.5002,2830.00%
2021/03/221117.0000.00120.5012,2170.05%
2021/03/191115.0000.00113.5012,1660.05%
2021/03/181115.001114.00118.0002,1490.00%
2021/03/172116.5000.00117.0022,1080.09%
2021/03/165118.606119.33120.00-12,068-0.05%
2021/03/155118.308115.81120.00-31,969-0.15%
2021/03/123117.0000.00115.5031,8780.16%
2021/03/1121108.3117108.97113.0041,7840.22%
2021/03/100105.755.6104.67106.50-5.61,502-0.37%
2021/03/09398.0000.0097.0031,3460.22%
2021/03/081.598.3700.00101.001.51,3070.11%
2021/03/0500.00196.4096.50-11,285-0.08%
2021/03/04298.101.498.2298.000.71,2760.05%
2021/03/030.4100.00399.5399.20-2.71,254-0.21%
2021/03/026101.17798.1798.00-11,209-0.08%
2021/02/26294.55295.9595.6001,1610.00%
2021/02/25195.5000.0096.5011,1820.08%
2021/02/241295.882399.89101.00-111,053-1.04%
2021/02/2300.001.290.4992.20-1.2881-0.14%
2021/02/22491.50091.0090.8048480.47%
2021/02/18286.80287.5086.7007940.00%
2021/02/17287.2000.0086.4027750.26%
2021/02/0500.000.182.0081.70-0.1744-0.01%
2021/02/01578.9000.0079.3058170.61%
2021/01/2000.00183.5081.50-1796-0.13%
2021/01/19185.2000.0084.5017800.13%
2021/01/15186.2000.0085.3017810.13%
2021/01/14186.2000.0086.5017750.13%
2020/12/2800.001086.7086.40-10797-1.25%
2020/12/2400.00184.7084.90-1790-0.13%
2020/12/1800.00185.7085.10-1790-0.13%
2020/12/1500.00186.6085.10-1803-0.12%
2020/12/14185.8000.0087.8017890.13%
2020/12/10387.0000.0086.7037630.39%
2020/12/0900.00388.7088.00-3753-0.40%
2020/12/081488.56191.5088.10137391.76%
2020/12/07287.501088.2090.80-8696-1.15%
2020/12/03187.0000.0086.3016520.15%
2020/11/2700.00286.8086.80-2643-0.31%
2020/11/26286.20286.5086.5006390.00%
2020/11/240.387.60187.2087.70-0.7613-0.11%
2020/11/2300.00285.2085.70-2570-0.35%
2020/11/1300.001083.0083.00-10620-1.61%
2020/11/11183.7000.0083.6016270.16%
2020/10/1600.002.981.3980.10-2.9836-0.35%
2020/10/1300.00183.0082.70-1874-0.11%
2020/10/12282.5000.0082.2028710.23%
2020/10/0600.00179.8080.00-1856-0.12%
2020/09/21181.30280.9080.10-11,071-0.09%
2020/09/18180.4000.0080.8011,0760.09%
2020/09/01178.50179.2078.8001,5650.00%
2020/08/2400.00379.5080.80-31,648-0.18%
2020/08/21377.2000.0079.9031,6960.18%
2020/08/2000.00375.2075.40-31,733-0.17%
2020/08/191080.20181.1079.9091,7220.52%
2020/08/17281.4000.0081.2021,7620.11%
2020/08/1400.00481.7082.20-41,851-0.22%
2020/08/13381.4300.0081.1031,9390.15%
2020/08/12582.9000.0082.6051,9300.26%
2020/08/1100.00184.7083.90-11,926-0.05%
2020/08/1000.00186.6085.60-11,923-0.05%
2020/08/06187.8000.0088.2011,9190.05%
2020/08/05186.101186.4886.60-101,901-0.53%
2020/08/04184.20184.5084.5001,8930.00%
2020/07/281085.9800.0085.40101,8600.54%
2020/07/2700.001288.9088.70-121,841-0.65%
2020/07/241287.7800.0088.00121,8290.66%
2020/07/22187.60689.0088.60-51,780-0.28%
2020/07/17686.0000.0085.5061,7490.34%
2020/07/151286.9800.0085.70121,7340.69%
2020/07/1400.000.285.0085.20-0.21,724-0.01%
2020/07/0900.00291.2089.80-21,708-0.12%
2020/07/0700.00288.3586.00-21,625-0.12%
2020/07/06287.00586.8087.10-31,582-0.19%
2020/06/2300.00180.9081.90-11,543-0.06%
2020/06/2200.00180.6081.80-11,571-0.06%
2020/06/1700.00180.3082.20-11,561-0.06%
2020/06/16179.5000.0079.8011,5580.06%
2020/06/11183.00283.2582.70-11,526-0.07%
2020/06/10385.17387.2784.7001,5110.00%
2020/06/091285.48485.3386.1081,4430.55%
2020/06/08482.68587.0287.50-11,377-0.07%
2020/06/0500.00279.8579.60-21,276-0.16%
2020/06/02079.3000.0079.5001,2660.00%
2020/06/01179.2000.0081.0011,2480.08%
2020/05/29078.5000.0078.8001,2240.00%
2020/05/2800.00179.9077.60-11,208-0.08%
2020/05/2700.00178.0076.90-11,145-0.09%
2020/05/22174.8000.0074.8011,0650.09%
2020/05/21177.10179.4077.9001,0400.00%
2020/05/20277.85578.1478.30-3946-0.32%
2020/05/1300.00171.3071.10-1832-0.12%
2020/04/3000.00767.4968.00-7829-0.84%
2020/04/27664.3000.0064.9068560.70%
2020/04/2000.00164.2064.40-1859-0.12%
2020/04/15163.7000.0063.4018420.12%
2020/04/1000.00162.0062.20-1839-0.12%
2020/04/0600.00160.6061.50-1826-0.12%
2020/03/2700.00163.5059.70-1839-0.12%
2020/03/2600.001457.7058.40-14796-1.76%
2020/03/2500.00155.9055.60-1766-0.13%
2020/03/24150.0000.0051.1017720.13%
2020/03/23547.9600.0048.0057750.65%
2020/03/18552.1000.0052.3057790.64%
2020/03/17356.4000.0055.3037900.38%
2020/03/16362.9300.0058.1038220.36%
2020/03/13460.7000.0063.6048730.46%
2020/03/11172.80173.1071.5008800.00%
2020/03/09270.9000.0070.0029500.21%
2020/02/1000.00368.3069.00-31,597-0.19%
2020/02/0500.00569.8070.00-51,732-0.29%
2020/02/0300.00664.9067.10-61,766-0.34%
2020/01/31272.9000.0070.8021,7890.11%
2020/01/30372.0000.0072.3031,9240.16%
2020/01/07176.0000.0077.0012,4020.04%
2020/01/0600.00176.9076.50-12,398-0.04%
2019/12/23579.0000.0079.8052,3360.21%
2019/12/2000.00179.3079.50-12,331-0.04%
2019/12/19379.0000.0078.7032,3240.13%
2019/12/0300.00275.7075.90-21,964-0.10%
2019/12/02275.0000.0075.1021,9550.10%
2019/11/29579.161079.5576.50-51,889-0.26%
2019/11/2700.00174.3074.30-11,658-0.06%
2019/11/20273.2000.0072.8021,6190.12%
2019/11/18475.480.675.1075.103.41,5950.21%
2019/11/13376.60977.1676.20-61,463-0.41%
2019/11/11371.30171.4071.0021,3550.15%
2019/11/0800.00174.6075.00-11,313-0.08%
2019/11/07275.25375.8375.00-11,299-0.08%
2019/11/06174.80375.0775.00-21,281-0.16%
2019/11/05278.7500.0076.5021,2540.16%
2019/11/04176.10274.9075.50-11,166-0.09%
2019/10/30275.5000.0076.9021,1000.18%
2019/10/29178.00575.4875.90-41,083-0.37%
2019/10/28170.4000.0072.9019470.11%
2019/10/252771.672972.6069.90-2895-0.22%
2019/10/1800.00170.0069.00-1651-0.15%
2019/10/17168.402168.0068.40-20549-3.64%
2019/10/1600.001362.9362.20-13445-2.92%
2019/10/04162.1000.0062.0014300.23%
2019/09/27261.1000.0062.2024210.47%
2019/09/25261.1000.0061.1024260.47%
2019/09/24361.3000.0061.4034310.70%
2019/09/0600.000.659.8059.90-0.6402-0.15%
2019/09/0500.00160.2060.20-1402-0.25%
2019/08/30160.300.759.7060.000.33900.08%
2019/08/1900.00556.4057.00-5353-1.41%
2019/08/021057.70157.6056.9093362.68%
2019/07/2300.001161.3661.40-11269-4.08%
2019/07/16260.6500.0060.8022540.79%
2019/07/1500.00259.5059.70-2248-0.80%
2019/07/03559.80159.7059.4042661.50%
2019/07/0200.00259.4059.00-2264-0.76%
2019/06/251057.2000.0056.30102653.77%
2019/06/21556.0000.0055.9052821.77%
2019/06/06155.0000.0054.8013090.32%
2019/06/05156.8000.0055.6013100.32%
2019/06/0300.00256.3056.40-2316-0.63%
2019/05/02163.8000.0063.4013980.25%
2019/04/160.363.3000.0063.400.34060.07%
2019/04/1500.00163.3063.20-1406-0.25%
2019/04/08166.2000.0066.0014080.24%
2019/03/27265.2000.0064.8023930.51%
2019/03/11164.0000.0063.8014190.24%
2019/03/07265.0000.0064.4024260.47%
2019/03/06165.6000.0065.6014260.23%
2019/03/0500.00167.4066.00-1431-0.23%
2019/02/26363.8000.0063.7034080.73%
2019/02/19163.8000.0063.8014540.22%
2019/02/14165.50365.4065.20-2455-0.44%
2019/02/1300.00364.5764.50-3459-0.65%
2019/02/1200.00264.6065.00-2460-0.43%
2019/01/3000.00363.7063.70-3468-0.64%
2019/01/25163.9000.0063.5015060.20%
2019/01/24363.53163.8063.4025090.39%
2019/01/21163.2000.0062.7015170.19%
2019/01/18462.4300.0062.7045230.76%
2019/01/15261.4000.0061.3025380.37%
2019/01/04259.6000.0059.9025780.35%
2018/12/27362.6000.0062.1036430.47%
2018/12/24664.7000.0064.9066600.91%
2018/12/12168.0000.0065.4017370.14%
2018/12/11662.9000.0063.6067610.79%
2018/11/2900.00163.7063.50-11,106-0.09%
2018/11/2000.00163.3062.00-11,131-0.09%
2018/11/0800.000.157.3057.40-0.11,252-0.01%
2018/11/0500.00158.3058.20-11,276-0.08%
2018/11/02155.3000.0056.5011,2870.08%
2018/11/01154.90154.5054.4001,3030.00%
2018/10/2400.00253.0053.20-21,379-0.14%
2018/10/1900.00156.0055.10-11,425-0.07%
2018/10/18157.60157.7057.3001,4330.00%
2018/10/160.357.0000.0057.000.31,5140.02%
2018/10/15157.1000.0056.5011,5380.06%
2018/10/1100.00355.4054.60-31,580-0.19%
2018/10/010.372.3000.0072.300.31,9450.02%
2018/09/1900.00053.6053.6001,9970.00%
2018/09/1100.00855.2055.00-82,791-0.29%
2018/09/10853.9000.0054.8082,8410.28%
2018/08/31159.00559.5460.40-43,722-0.11%
2018/08/30557.46157.2057.8043,6640.11%
2018/08/29156.2000.0056.2013,6790.03%
2018/08/22555.80554.8454.6004,6330.00%
2018/08/01155.8000.0056.0014,9800.02%
2018/07/31057.90357.2758.30-34,973-0.06%
2018/07/3000.00157.6056.50-14,946-0.02%
2018/07/27858.3000.0058.1084,9350.16%
2018/07/25258.2500.0058.0024,9050.04%
2018/07/18158.30257.1556.50-14,900-0.02%
2018/07/1300.00158.0057.90-14,869-0.02%
2018/07/12158.40158.4058.4004,8600.00%
2018/07/1000.00357.0757.60-34,853-0.06%
2018/07/09157.00155.6055.9004,8510.00%
2018/07/06154.5000.0056.2014,8520.02%
2018/07/05253.2000.0053.5024,8260.04%
2018/07/04257.40257.1056.2004,8020.00%
2018/07/031259.331359.7059.00-14,750-0.02%
2018/07/02259.55959.7159.00-74,663-0.15%
2018/06/29359.23160.1058.8024,6820.04%
2018/06/28359.57459.4558.30-14,687-0.02%
2018/06/27461.38561.0059.40-14,809-0.02%
2018/06/26459.78560.3861.50-14,766-0.02%
2018/06/25358.77159.0059.2024,7730.04%
2018/06/22359.97560.2859.00-24,754-0.04%
2018/06/21163.001561.7363.00-144,657-0.30%
2018/06/20757.341557.9959.40-84,408-0.18%
2018/06/19958.19157.4057.4084,2460.19%
2018/06/15260.7000.0059.9024,2070.05%
2018/06/14460.50360.6060.4014,1250.02%
2018/06/13459.80362.3058.0013,9450.03%
2018/06/121561.811861.6860.60-33,782-0.08%
2018/06/111058.051558.1558.00-53,466-0.14%
2018/06/08353.70253.7054.0013,2720.03%
2018/06/07253.0000.0052.9023,2450.06%
2018/06/06452.98254.1054.1023,1990.06%
2018/06/05252.5500.0052.1023,1780.06%
2018/06/04554.16354.5053.6023,2040.06%
2018/06/01954.12453.5852.9053,2060.16%
2018/05/311757.711157.3953.5063,1260.19%
2018/05/30757.439.357.5057.20-2.32,902-0.08%
2018/05/2900.001856.6056.60-182,395-0.75%
2018/05/28450.10550.3051.50-12,265-0.04%
2018/05/241048.67448.7049.1562,1340.28%
2018/05/21348.28148.4547.6522,1250.09%
2018/05/1700.00247.2547.20-22,131-0.09%
2018/05/15447.26147.0046.9032,1840.14%
2018/05/0700.00645.1045.20-62,831-0.21%
2018/04/2300.00746.4546.55-73,036-0.23%
2018/04/20947.62147.2047.1583,0300.26%
2018/04/18546.9000.0046.2052,9870.17%
2018/04/17246.6000.0046.4022,9770.07%
2018/04/1000.00146.4546.30-13,086-0.03%
2018/04/02248.30347.7047.60-13,045-0.03%
2018/03/31549.5200.0049.1552,9900.17%
2018/03/30251.804250.9150.50-402,963-1.35%
2018/03/2900.00149.2049.45-12,823-0.04%
2018/03/28149.45149.7548.0002,7810.00%
2018/03/2700.005547.5147.50-552,661-2.07%
2018/03/261045.4900.0046.50102,6380.38%
2018/03/231144.7200.0045.05112,6430.42%
2018/03/2200.00146.2546.15-12,622-0.04%
2018/03/2000.00146.5546.80-12,620-0.04%
2018/03/161146.7000.0046.80112,6360.42%
2018/03/13147.5500.0048.2012,6910.04%
2018/03/08547.00246.3046.5032,6390.11%
2018/03/072146.64146.6045.85202,5730.78%
2018/03/06244.4800.0043.9522,5160.08%
2018/03/0200.001044.0044.00-102,548-0.39%
2018/02/272244.0800.0043.85222,5880.85%
2018/02/2600.00344.2843.80-32,666-0.11%
2018/02/2300.00244.3043.95-22,779-0.07%
2018/02/22243.5000.0043.7022,7980.07%
2018/02/09139.9000.0042.2012,8610.03%
2018/02/0800.00144.4043.30-12,915-0.03%
2018/02/0700.001244.9244.00-122,919-0.41%
2018/02/06242.981344.3042.95-112,884-0.38%
2018/02/05347.1500.0047.7032,8180.11%
2018/02/022150.8000.0050.80212,7880.75%
2018/02/011251.60252.4051.40102,7900.36%
2018/01/311849.922250.3050.40-42,691-0.15%
2018/01/304550.441851.0951.10272,6491.02%
2018/01/2900.00548.5449.60-52,409-0.21%
2018/01/2600.00146.6046.50-12,363-0.04%
2018/01/24246.2500.0046.4522,7510.07%
2018/01/23447.20347.3047.1512,9240.03%
2018/01/19245.90745.7945.70-53,311-0.15%
2018/01/1800.00146.5046.55-13,359-0.03%
2018/01/12146.9000.0046.8013,6860.03%
2018/01/11146.3500.0046.0513,7500.03%
2018/01/10646.30146.8045.9553,9320.13%
2018/01/0800.00247.6046.80-24,109-0.05%
2018/01/0400.00149.1549.25-13,981-0.03%
茂達 相關文章
茂達 相關影音