• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225231.709.1232.93232.00-4.12,663-0.15%
2024/11/212.2230.661.3231.92225.000.92,6730.03%
2024/11/202222.509226.56228.00-72,711-0.26%
2024/11/150.1221.0000.00219.000.12,8440.00%
2024/11/1300.000.2221.00219.00-0.23,008-0.01%
2024/11/120.1219.002219.00218.00-1.93,062-0.06%
2024/11/118.1221.883.3221.65221.504.83,0640.16%
2024/11/081.1231.972232.75232.50-0.93,056-0.03%
2024/11/070234.001233.00234.50-13,089-0.03%
2024/11/061227.502227.50227.00-13,072-0.03%
2024/11/051226.0000.00225.0013,1230.03%
2024/11/043228.8300.00228.5033,2160.09%
2024/11/0100.001230.50233.00-13,290-0.03%
2024/10/301.1228.5500.00227.001.13,3020.03%
2024/10/292.5230.505228.70230.00-2.53,313-0.08%
2024/10/282226.252229.00228.5003,2810.00%
2024/10/254229.634230.00230.0003,3090.00%
2024/10/241233.002227.25226.00-13,355-0.03%
2024/10/2300.000.2237.46237.00-0.23,3780.00%
2024/10/225236.902235.75235.0033,4310.09%
2024/10/211.1237.431237.50237.000.13,4760.00%
2024/10/181227.5000.00224.5013,4890.03%
2024/10/171223.501225.50226.5003,5440.00%
2024/10/160223.0000.00225.5003,6440.00%
2024/10/155.1228.816.1225.93223.00-13,761-0.03%
2024/10/140.1219.001217.50218.00-0.93,738-0.02%
2024/10/111222.0000.00221.0013,8610.03%
2024/10/092222.251.5224.67221.000.53,9830.01%
2024/10/081234.002232.00229.00-14,032-0.02%
2024/10/074237.389.2233.81237.50-5.24,073-0.13%
2024/10/045223.704222.75221.5014,0820.02%
2024/10/011220.505.1218.65227.00-4.14,153-0.10%
2024/09/301210.0000.00208.5014,2140.02%
2024/09/272214.7500.00213.0024,4030.05%
2024/09/261214.502216.00216.00-14,893-0.02%
2024/09/251214.501217.50214.0005,0990.00%
2024/09/242214.752214.50215.0005,2750.00%
2024/09/231218.001219.00218.0005,3940.00%
2024/09/2000.001216.50215.50-15,691-0.02%
2024/09/192209.502.1211.45212.00-0.15,7220.00%
2024/09/184211.381209.50209.5035,8140.05%
2024/09/1600.002207.50209.00-25,807-0.03%
2024/09/131201.506.4200.19203.50-5.45,813-0.09%
2024/09/122.1198.085202.00201.50-2.95,883-0.05%
2024/09/114.1198.779200.00197.50-4.95,957-0.08%
2024/09/104218.502218.56217.0025,9860.03%
2024/09/091224.422220.75224.50-16,179-0.02%
2024/09/062222.501219.00219.5016,2510.02%
2024/09/056.2225.823.1226.85223.003.16,3060.05%
2024/09/043.3224.211221.50221.502.36,4500.04%
2024/09/033234.345236.80233.00-26,562-0.03%
2024/09/026244.7500.00242.0066,5310.09%
2024/08/305244.701.1245.64246.003.96,5150.06%
2024/08/291246.002247.25246.50-16,538-0.02%
2024/08/281245.0000.00245.0016,5610.02%
2024/08/2700.001244.50244.50-16,578-0.02%
2024/08/265244.2000.00242.0056,6060.08%
2024/08/2300.004.6245.24247.50-4.66,609-0.07%
2024/08/228245.442.7246.99241.505.36,5790.08%
2024/08/215.8248.872250.00248.503.86,5440.06%
2024/08/201244.502245.50243.00-16,548-0.02%
2024/08/198244.385.2246.10244.502.86,6530.04%
2024/08/164.1245.122.2242.27242.001.96,7020.03%
2024/08/152243.752.1243.29243.50-0.16,7680.00%
2024/08/140235.501237.00237.50-16,892-0.01%
2024/08/134228.384227.75230.5006,8940.00%
2024/08/1200.003226.50228.50-36,935-0.04%
2024/08/090.1220.001222.50222.00-0.96,957-0.01%
2024/08/080.1215.0000.00213.500.17,0340.00%
2024/08/072218.751.1218.64217.000.97,0760.01%
2024/08/062.1206.951201.32209.5017,0930.01%
2024/08/052.2204.406.7210.90203.00-4.67,148-0.06%
2024/08/021231.001231.51225.5007,2110.00%
2024/08/012.2237.501235.50237.001.27,2550.02%
2024/07/3100.000.1240.00232.00-0.17,2870.00%
2024/07/301.1229.271233.60239.500.17,4000.00%
2024/07/291.2228.370229.50226.001.17,4420.02%
2024/07/260.1236.501236.00235.00-0.97,480-0.01%
2024/07/232.2246.050.2249.50247.5027,5710.03%
2024/07/225243.301252.00240.5047,7010.05%
2024/07/194.1251.684250.25249.000.17,7480.00%
2024/07/182.1243.961.2247.57249.0017,6790.01%
2024/07/1712.3251.0112247.79250.000.37,6360.00%
2024/07/165.1239.796246.75251.00-0.97,564-0.01%
2024/07/153236.001237.50237.5027,4870.03%
2024/07/126.1237.914234.87232.002.17,4740.03%
2024/07/112.3250.151.1247.94246.001.27,3890.02%
2024/07/104.1254.354256.75252.000.17,3440.00%
2024/07/091258.005.1261.09259.50-4.17,323-0.06%
2024/07/088.4258.353257.50256.005.47,3030.07%
2024/07/057.3266.422.1270.00263.005.27,2440.07%
2024/07/047.3265.0910.6265.33266.00-3.47,152-0.05%
2024/07/035.3263.602.4261.04261.002.97,0400.04%
2024/07/0266.5270.4025.1265.83260.0041.57,1340.58%
2024/07/0113253.8819260.61264.50-67,058-0.09%
2024/06/2813241.6615241.50240.50-27,289-0.03%
2024/06/272.1235.474233.87232.50-1.97,477-0.03%
2024/06/265234.6029232.57238.00-247,999-0.30%
2024/06/250220.4400.00224.5008,2470.00%
2024/06/2426221.5248229.56221.00-228,415-0.26%
2024/06/212224.2510221.00225.00-88,559-0.09%
2024/06/200.6226.413224.50225.00-2.58,990-0.03%
2024/06/196.4225.156.1223.35222.000.39,1260.00%
2024/06/1840.2231.1835232.83227.505.29,3580.06%
2024/06/175.1227.084229.50226.501.19,4840.01%
2024/06/1410.1231.5710.2229.94232.00-0.29,4100.00%
2024/06/1326.1220.8826.1221.94220.5009,3610.00%
2024/06/123218.175.4218.25217.00-2.49,536-0.03%
2024/06/115.1216.808.4220.04212.00-3.39,735-0.03%
2024/06/0759.1222.265.1218.78222.50549,6480.56%
2024/06/063208.0000.00207.5039,5700.03%
2024/06/051.1207.6933211.92207.50-31.99,575-0.33%
2024/06/043211.8155211.00209.50-529,672-0.54%
2024/06/037.8217.103.1215.74215.004.79,7520.05%
2024/05/310.1216.6900.00216.000.19,8020.00%
2024/05/301.1215.541214.50214.500.19,8180.00%
2024/05/293.1218.033218.33218.500.110,0690.00%
2024/05/283215.672216.50215.00110,2280.01%
2024/05/271.5218.3811219.05216.00-9.510,251-0.09%
2024/05/2423217.634.1218.27218.0018.910,6360.18%
2024/05/235.6220.981227.00215.004.610,5740.04%
2024/05/226225.178225.13227.00-210,463-0.02%
2024/05/2144.4221.1142.1221.21221.502.310,4200.02%
2024/05/206.1221.8626222.54215.50-19.910,360-0.19%
2024/05/171223.041224.50222.00010,2100.00%
2024/05/160229.003233.00226.00-310,214-0.03%
2024/05/152.1227.473229.67229.00-0.910,328-0.01%
2024/05/142224.011225.00223.50110,4060.01%
2024/05/138.2229.8100.00229.508.210,3290.08%
2024/05/1012252.2912.3253.41255.00-0.310,3460.00%
2024/05/097.1257.176.5261.65248.000.610,4090.01%
2024/05/0825.1251.193249.67255.0022.110,5550.21%
2024/05/079246.94135246.38246.00-12610,556-1.19% 大賣/鉅額交易
2024/05/065254.9026255.98254.50-2110,516-0.20%
2024/05/036262.0011.2262.37253.00-5.210,481-0.05%
2024/05/027270.145273.00267.00210,3760.02%
2024/04/304269.254271.63272.00010,3810.00%
2024/04/2916278.5918278.53272.00-210,321-0.02%
2024/04/266.1269.6912274.42265.50-5.910,256-0.06%
2024/04/257.3294.941308.50288.006.310,1750.06%
2024/04/2427314.3300.00320.002710,2240.26%
2024/04/231293.0200.00295.50110,2850.01%
2024/04/220.2290.5000.00281.000.210,3840.00%
2024/04/191.3295.0013303.12310.50-11.710,518-0.11%
2024/04/183330.674332.50326.50-110,669-0.01%
2024/04/1712.2338.503327.18341.009.210,7160.09%
2024/04/162297.001.1300.07310.000.910,8470.01%
2024/04/1514.1349.9511.1332.57329.50310,8640.03%
2024/04/1229342.030360.00366.002910,8630.27%
2024/04/1120309.270.1333.00333.0019.910,8430.18%
2024/04/1010302.5012.2299.23303.00-2.210,856-0.02%
2024/04/090294.5014293.32297.50-1410,902-0.13%
2024/04/0817286.9520.1288.88290.50-3.111,114-0.03%
2024/04/0346.1281.7218.1283.01283.5027.911,1340.25%
2024/04/0284.4267.7147265.06279.0037.410,8970.34%
2024/04/0190255.5690.2256.69256.50-0.110,4840.00%
2024/03/2934.1229.0639231.63240.50-4.910,134-0.05%
2024/03/2810217.6514.6219.90226.00-4.69,725-0.05%
2024/03/275.3206.245206.00205.500.39,2430.00%
2024/03/2610.1204.186202.42208.504.19,0640.04%
2024/03/2538.1211.7229210.43206.009.18,9110.10%
2024/03/221205.5010.3206.05207.50-9.38,520-0.11%
2024/03/2116186.5616184.34189.0008,4550.00%
2024/03/2090182.3475178.63177.50158,3030.18%
2024/03/192.3178.002179.75177.500.38,1660.00%
2024/03/186.1179.117.3177.87180.00-1.28,284-0.01%
2024/03/151166.0011.1172.50176.00-10.18,693-0.12%
2024/03/1411.3167.3317.6168.60164.00-6.38,593-0.07%
2024/03/1316.1178.0915.1178.00178.000.98,4720.01%
2024/03/1211.2177.6312180.75181.00-0.98,518-0.01%
2024/03/111.2174.404171.50174.00-2.88,481-0.03%
2024/03/0828.1175.6626.6175.35171.501.58,5440.02%
2024/03/0716175.9713175.50175.5038,5420.04%
2024/03/066172.7116175.72180.00-108,532-0.12%
2024/03/052.7170.695.5171.37173.00-2.88,508-0.03%
2024/03/0433176.9922179.82171.00118,5710.13%
2024/03/0124173.7728.3174.58175.50-4.28,434-0.05%
2024/02/2945.9167.4800.00168.5045.98,3660.55%
2024/02/2723.8172.4742174.60168.50-18.28,470-0.21%
2024/02/2610166.556.1167.34169.503.98,4630.05%
2024/02/231168.502167.75166.00-18,695-0.01%
2024/02/2213167.4216.1165.84165.50-3.18,929-0.03%
2024/02/211167.529168.72168.00-89,319-0.09%
2024/02/207165.798166.25164.50-19,431-0.01%
2024/02/1910.2166.011163.50163.509.29,5120.10%
2024/02/1626.9169.738.7171.06166.5018.39,6410.19%
2024/02/1511.8168.7825169.72172.00-13.29,652-0.14%
2024/02/050.2167.172168.50168.50-1.89,703-0.02%
2024/02/023.1169.102166.00165.001.19,7220.01%
2024/02/0116167.1610167.00165.505.99,7060.06%
2024/01/318.9171.7915176.67171.00-6.19,650-0.06%
2024/01/308164.5012166.33169.50-49,514-0.04%
2024/01/298158.571159.00159.0079,7170.07%
2024/01/262161.251163.00160.5019,9990.01%
2024/01/251163.0000.00161.00110,2250.01%
2024/01/243163.337164.36163.00-410,373-0.04%
2024/01/2318.2160.1117161.09160.001.210,5210.01%
2024/01/2217.1161.542.1160.61159.001510,6530.14%
2024/01/1928.7168.0731166.20162.50-2.410,840-0.02%
2024/01/1864167.5067166.33166.00-311,104-0.03%
2024/01/1719166.2812169.36162.00711,4430.06%
2024/01/165166.404167.26167.00111,8650.01%
2024/01/157169.0412.4170.35171.50-5.412,038-0.04%
2024/01/127165.3619165.29166.50-1212,118-0.10%
2024/01/111.4157.001157.00156.500.412,0920.00%
2024/01/1010.9160.225159.50158.505.912,1110.05%
2024/01/092165.5013165.08168.00-1112,167-0.09%
2024/01/082.1164.944165.00166.50-212,308-0.02%
2024/01/0514162.6413163.46164.00112,3410.01%
2024/01/046164.177163.64161.00-112,379-0.01%
2024/01/0322163.6817163.50163.50512,4400.04%
2024/01/0238164.0928163.84163.501012,6270.08%
2023/12/2924.2168.1334.1168.65170.00-1012,496-0.08%
2023/12/2820.1161.7613161.81164.507.112,3380.06%
2023/12/272156.7500.00156.00212,5060.02%
2023/12/2600.009156.00156.50-912,694-0.07%
2023/12/2546156.6288155.56154.00-4212,861-0.33%
2023/12/225157.206156.92157.00-112,936-0.01%
2023/12/213154.507.2153.51153.00-4.213,409-0.03%
2023/12/2059158.867155.43154.505213,5770.38%
2023/12/191155.503155.83157.00-213,554-0.01%
2023/12/1832161.0232160.73157.50013,5170.00%
2023/12/1511157.689.4156.96158.501.613,4410.01%
2023/12/1416159.8112161.38159.50413,2910.03%
2023/12/139161.895164.10158.50413,2040.03%
2023/12/1223167.85110.1168.45163.50-87.113,022-0.67% 大賣/
2023/12/113156.6772.3153.35158.50-69.312,488-0.55%
2023/12/0877.6142.9737.1143.49144.5040.512,3980.33%
2023/12/0761138.0526138.94138.503512,3190.28%
2023/12/061136.501134.00134.00012,3090.00%
2023/12/0511134.00113135.86133.50-10212,352-0.83% 大賣/鉅額交易
2023/12/0413.1138.424.1137.68138.00912,4130.07%
2023/12/011142.001142.50141.00012,3630.00%
2023/11/301143.0042144.02146.00-4112,275-0.33%
2023/11/29162148.444146.00145.5015812,2201.29% 大買/鉅額交易
2023/11/2835146.6081.1148.87150.00-46.112,149-0.38%
2023/11/27110143.1395145.00144.001512,0760.12% 大買/
2023/11/24130139.81318.1140.03140.00-188.111,983-1.57% 大買/大賣/鉅額交易
2023/11/23370.2153.12367.1147.46141.503.111,8870.03% 大買/大賣/
2023/11/2258.1148.7449154.82157.009.111,5680.08%
2023/11/2191146.14108149.22149.00-1711,343-0.15% 大賣/
2023/11/2098138.8190142.81143.50811,1780.07%
2023/11/176.2132.17104133.16135.00-97.810,903-0.90% 大賣/
2023/11/1654.8126.4544128.36129.5010.710,8270.10%
2023/11/1547.3130.6411131.05129.0036.310,9490.33%
2023/11/1427.1131.8338132.17132.50-10.910,997-0.10%
2023/11/1351130.9638131.13129.501310,9870.12%
2023/11/105131.006132.25132.50-110,877-0.01%
2023/11/09120129.27171127.80130.00-5110,915-0.47% 大買/大賣/
2023/11/0872131.96158129.66129.00-8610,896-0.79% 大賣/
2023/11/07112134.1249.1131.16130.506310,9180.58% 大買/
2023/11/06447133.33121134.29133.5032610,7953.02% 大買/大賣/鉅額交易
2023/11/0377133.718.1136.64137.5068.910,5290.65%
2023/11/02179127.91188129.86135.00-910,390-0.09% 大買/大賣/
2023/11/0175124.09256126.66125.00-18110,218-1.77% 大賣/鉅額交易
2023/10/3179130.7370127.66127.00910,0450.09%
2023/10/30171132.1842.6132.54133.00128.49,8761.30% 大買/鉅額交易
2023/10/2787132.3389.1133.38132.00-2.19,747-0.02%
2023/10/26125131.5092133.32133.50339,5410.35% 大買/
2023/10/25129131.74110132.02133.50199,1850.21% 大買/大賣/
2023/10/2476118.20117.2120.76129.00-41.28,658-0.48% 大賣/
2023/10/23108116.8490117.32117.50188,1630.22% 大買/
2023/10/2095.6114.2772114.83116.0023.67,9030.30%
2023/10/198109.1318112.92115.50-107,705-0.13%
2023/10/1837109.6538.1110.00108.00-1.17,543-0.01%
2023/10/1780112.16105112.45112.00-257,471-0.33% 大賣/
2023/10/16196.1109.87218110.67113.50-21.97,284-0.30% 大買/大賣/
2023/10/1395108.5535109.00108.00607,0970.85%
2023/10/123107.671107.50108.0027,0770.03%
2023/10/112110.001109.50105.5017,1020.01%
2023/10/0612110.425113.90106.5077,2800.10%
2023/10/056113.179112.33110.50-37,385-0.04%
2023/10/0416110.786111.67110.50107,4110.13%
2023/10/0370114.5651113.45114.50197,2710.26%
2023/10/0217112.7410114.40114.5076,9290.10%
2023/09/2810114.0000.00117.50106,7490.15%
2023/09/2700.004110.75115.50-46,589-0.06%
2023/09/2611.1106.9710.3106.21111.500.86,3710.01%
2023/09/25193.704.197.78101.50-3.15,923-0.05%
2023/09/2200.0016.191.0892.30-16.15,778-0.28%
2023/09/21088.8000.0088.5005,7160.00%
2023/09/2000.00190.0090.60-15,715-0.02%
2023/09/19089.9000.0088.4005,7310.00%
2023/09/18091.82291.2089.30-25,741-0.03%
2023/09/15091.2000.0090.9005,7160.00%
2023/09/14290.10389.8090.00-15,699-0.02%
2023/09/13590.10689.4087.30-15,667-0.02%
2023/09/12289.8000.0088.8025,6200.04%
2023/09/08794.33193.5093.0065,5010.11%
2023/09/07492.20194.0094.3035,5330.05%
2023/09/06188.40290.8591.90-15,497-0.02%
2023/09/0400.00191.6091.80-15,581-0.02%
2023/08/29193.1022.592.9593.50-21.55,529-0.39%
2023/08/28190.001491.6691.00-135,489-0.24%
2023/08/25795.763196.0195.30-245,397-0.44%
2023/08/241194.621195.7596.1005,3810.00%
2023/08/23695.13293.3095.2045,3070.08%
2023/08/22691.02791.4692.00-15,176-0.02%
2023/08/2160.490.95991.7391.9051.45,0721.01%
2023/08/185.189.57689.7090.00-0.94,849-0.02%
2023/08/17385.67184.6088.9024,6510.04%
2023/08/1600.00182.5083.00-14,519-0.02%
2023/08/15480.05580.8080.80-14,585-0.02%
2023/08/14577.8200.0077.2054,5810.11%
2023/08/11378.60378.3078.3004,6940.00%
2023/08/1000.000.174.0073.60-0.14,7180.00%
2023/08/0900.00276.6576.70-24,831-0.04%
2023/08/0829.373.5700.0073.1029.35,2110.56%
2023/08/07179.20178.4080.1005,5560.00%
2023/08/01277.60277.3577.5005,7400.00%
2023/07/3100.00279.8079.10-25,698-0.04%
2023/07/28175.1000.0076.4015,6230.02%
2023/07/27177.70977.6077.60-85,593-0.14%
2023/07/25179.00280.2578.50-15,566-0.02%
2023/07/24181.10280.3580.00-15,535-0.02%
2023/07/1900.00378.0077.30-35,443-0.06%
2023/07/181077.89177.9077.4095,4320.17%
2023/07/17480.05779.7779.70-35,399-0.06%
2023/07/131580.651181.4980.8045,2550.08%
2023/07/12777.413.578.1377.403.54,9720.07%
2023/07/06264.30264.2063.7004,5100.00%
2023/07/04566.86267.0567.1034,5080.07%
2023/07/03266.3000.0065.8024,5010.04%
2023/06/3000.00162.6061.10-14,464-0.02%
2023/06/27558.50557.4057.4004,3890.00%
2023/06/261257.05258.5558.00104,3590.23%
2023/06/21157.40157.9058.2004,3620.00%
2023/06/2000.00258.2557.90-24,393-0.05%
2023/06/19157.60158.2057.5004,5120.00%
2023/06/163.158.08257.9557.801.14,5170.02%
2023/06/15158.50358.9758.90-24,491-0.04%
2023/06/14558.56458.9858.0014,4830.02%
2023/06/1312.657.641357.8957.80-0.44,456-0.01%
2023/06/1231.761.39360.7360.4028.74,3620.66%
2023/06/09365.40566.0667.10-24,305-0.05%
2023/06/082264.77865.2164.90144,2900.33%
2023/06/07763.87764.4464.4004,2000.00%
2023/06/06563.06663.8864.20-14,207-0.02%
2023/06/05462.63662.5363.20-24,161-0.05%
2023/06/02160.70161.7060.8004,1340.00%
2023/06/01361.40262.1561.2014,1160.02%
2023/05/311.362.76062.9062.701.24,1500.03%
2023/05/30362.53262.8562.7014,2670.02%
2023/05/29464.58464.5563.8004,3200.00%
2023/05/261263.421264.4263.9004,2970.00%
2023/05/25364.00363.5063.5004,2530.00%
2023/05/24364.70364.7064.5004,2360.00%
2023/05/23164.901.665.2365.20-0.64,193-0.01%
2023/05/221364.61664.8264.6074,1700.17%
2023/05/1910.363.291063.7763.900.34,1200.01%
2023/05/181.362.43262.2062.60-0.73,979-0.02%
2023/05/17460.55661.2362.00-23,878-0.05%
2023/05/16258.15758.4159.20-53,718-0.13%
2023/05/15457.10757.7458.00-33,620-0.08%
2023/05/122556.752956.9357.80-43,468-0.11%
2023/05/115356.054456.1955.7093,0000.30%
2023/05/102250.556450.5753.10-422,477-1.70%
2023/05/091248.201548.5348.35-32,246-0.13%
2023/05/081947.792648.2147.85-72,204-0.32%
2023/05/05746.161146.3546.15-42,153-0.19%
2023/05/04646.36546.5246.3012,1640.05%
2023/05/03746.27846.4046.50-12,187-0.05%
2023/05/021245.851246.1346.2502,2200.00%
2023/04/28645.311445.1345.35-82,241-0.36%
2023/04/271744.07944.3344.3082,2540.35%
2023/04/261543.821443.9844.3012,2710.04%
2023/04/251944.752544.1443.95-62,301-0.26%
2023/04/241844.821645.0745.0022,3240.09%
2023/04/212945.193045.4444.70-12,372-0.04%
2023/04/202145.892945.4945.20-82,354-0.34%
2023/04/191446.732146.8046.70-72,436-0.29%
2023/04/181446.22546.2245.9092,4930.36%
2023/04/172046.702246.7446.50-22,479-0.08%
2023/04/142047.022647.1646.85-62,485-0.24%
2023/04/131447.03247.0346.80122,4730.49%
2023/04/121347.32847.5347.5052,4570.20%
2023/04/111947.851948.1147.6002,4830.00%
2023/04/101047.89648.1447.8542,4940.16%
2023/04/074249.181049.3848.25322,5141.27%
2023/04/063948.955248.7550.20-132,480-0.52%
2023/03/314148.145747.9448.45-162,383-0.67%
2023/03/301346.41746.6746.3562,3100.26%
2023/03/291146.291046.5446.5512,3130.04%
2023/03/282946.65946.2846.15202,3210.86%
2023/03/271347.592047.8448.00-72,304-0.30%
2023/03/242347.691147.6647.50122,3020.52%
2023/03/231848.431148.4348.4072,2850.31%
2023/03/222348.423548.3348.30-122,261-0.53%
2023/03/2100.00145.9546.00-12,150-0.05%
2023/03/20444.9000.0045.4042,1660.18%
2023/03/171045.33945.1745.2012,1940.05%
2023/03/161744.691344.5744.4542,2190.18%
2023/03/15346.2200.0045.6532,2320.13%
2023/03/14446.48346.8846.6012,2460.04%
2023/03/13146.05346.2246.50-22,276-0.09%
2023/03/10945.57145.7545.0582,2700.35%
2023/03/09345.02846.5246.90-52,293-0.22%
2023/03/0800.00145.5045.60-12,258-0.04%
2023/03/06544.63945.5345.30-42,277-0.18%
2023/03/031245.94845.9145.2542,2570.18%
2023/03/023045.233645.5145.95-62,200-0.27%
2023/03/013743.374442.9843.85-72,066-0.34%
2023/02/2400.001440.2940.50-141,975-0.71%
2023/02/23639.90639.6539.7001,9750.00%
2023/02/22939.22939.5239.8501,9730.00%
2023/02/21839.25939.5339.50-11,963-0.05%
2023/02/201339.43539.1339.2081,9710.41%
2023/02/17439.20739.5439.55-31,968-0.15%
2023/02/16339.33239.6839.3011,9770.05%
2023/02/15939.87339.6839.7562,0360.29%
2023/02/14239.93639.9340.05-42,103-0.19%
2023/02/132339.831039.8639.30132,1970.59%
2023/02/101041.6400.0041.20102,1590.46%
2023/02/09341.90442.3342.15-12,149-0.05%
2023/02/08842.26242.6542.0562,1390.28%
2023/02/07942.05742.2942.5022,1300.09%
2023/02/06241.10341.2541.25-12,105-0.05%
2023/02/03441.55641.7141.70-22,094-0.10%
2023/02/02542.26742.6242.10-22,081-0.10%
2023/02/011342.58442.6542.6592,0620.44%
2023/01/31441.281841.8442.45-142,030-0.69%
2023/01/3000.00340.6841.35-31,987-0.15%
2023/01/17239.3500.0039.1521,9530.10%
2023/01/16239.73140.0539.7011,9320.05%
2023/01/11541.0000.0041.4051,8460.27%
2023/01/10840.56141.3041.1071,7880.39%
2023/01/09540.62440.8041.0011,7610.06%
2023/01/0400.00338.2238.45-31,560-0.19%
2023/01/03236.95137.0537.2511,5340.07%
2022/12/29336.58236.9337.2511,5090.07%
2022/12/27138.45138.6038.4501,4250.00%
2022/12/26138.30537.7838.50-41,377-0.29%
2022/12/23336.6800.0036.7531,3370.22%
2022/12/22137.25137.6037.4001,3340.00%
2022/12/2100.00236.9837.10-21,330-0.15%
2022/12/20236.30236.5536.2001,3140.00%
2022/12/19236.6500.0036.7521,3010.15%
2022/12/16137.6500.0037.7011,2820.08%
2022/12/1500.00138.3538.35-11,265-0.08%
2022/12/1400.00237.7337.90-21,247-0.16%
2022/12/13337.3000.0037.3031,2250.24%
2022/12/1200.00138.2038.10-11,204-0.08%
2022/12/09137.15137.7537.7501,1730.00%
2022/12/07336.65136.6036.6021,1090.18%
2022/12/0600.001137.1237.15-111,069-1.03%
2022/12/0500.00537.0036.75-51,024-0.49%
2022/12/02234.9000.0035.5029290.22%
2022/12/0100.001634.9635.15-16872-1.83%
2022/11/3000.00133.8033.80-1820-0.12%
2022/11/2900.001633.8033.45-16814-1.97%
2022/11/2800.00432.9032.90-4772-0.52%
2022/11/1500.00132.3532.45-1676-0.15%
2022/11/1400.00831.6531.65-8653-1.22%
2022/11/114432.425532.5132.00-11639-1.72%
2022/11/103432.211932.4931.75155722.62%
2022/11/091532.3300.0032.35154963.02%
2022/11/081030.0500.0030.05103972.52%
2022/10/3100.00128.7528.70-1432-0.23%
2022/10/1700.00529.0028.90-5416-1.20%
2022/10/03529.4000.0029.3054081.23%
2022/09/21130.9000.0030.9014470.22%
2022/09/0800.00130.3530.40-1548-0.18%
2022/09/07129.8000.0029.8515930.17%
2022/08/1600.00132.6032.30-1675-0.15%
2022/08/15132.15132.4032.2006710.00%
2022/08/11132.1000.0032.1516500.15%
2022/07/1900.00230.3030.15-2651-0.31%
2022/07/1300.00129.1029.45-1673-0.15%
2022/07/1100.00129.5029.65-1722-0.14%
2022/07/0700.00129.2529.35-1796-0.13%
2022/07/06229.0300.0028.2527920.25%
2022/07/0400.00528.9029.00-5832-0.60%
2022/07/01229.6500.0028.9528360.24%
2022/06/29130.1500.0030.1518180.12%
2022/06/2700.00131.1530.70-1837-0.12%
2022/06/24131.3500.0030.6518370.12%
2022/06/2100.00430.8331.15-4850-0.47%
2022/06/20232.53830.3830.05-6847-0.71%
2022/06/171033.35133.6033.2098071.11%
2022/06/15131.9000.0032.3517030.14%
2022/06/10133.0000.0033.2016840.15%
2022/06/09333.2000.0033.1036750.44%
2022/05/3000.00231.5831.65-2622-0.32%
2022/05/2700.00231.2031.15-2622-0.32%
2022/05/1300.00130.2029.95-1686-0.15%
2022/05/12129.7000.0029.8016880.15%
2022/05/0900.00530.0829.85-5693-0.72%
2022/05/06129.3000.0029.3016940.14%
2022/04/2900.00129.5529.25-1735-0.14%
2022/04/27329.0300.0029.0537950.38%
2022/04/25229.5000.0029.4528050.25%
2022/04/22430.5000.0030.3047930.50%
2022/04/0700.00132.1031.75-1782-0.13%
2022/03/3000.00132.0032.00-1887-0.11%
2022/03/2800.00132.2032.20-1880-0.11%
2022/03/2200.00131.9031.55-1841-0.12%
2022/03/2100.00131.3031.20-1834-0.12%
2022/03/1700.00330.7030.65-3838-0.36%
2022/03/16129.7000.0030.0518350.12%
2022/03/15230.1000.0030.0028290.24%
2022/03/1000.00431.1430.85-4829-0.48%
2022/03/08229.6500.0029.8028230.24%
2022/03/07530.7200.0030.3558180.61%
2022/02/2500.00431.5031.20-4792-0.50%
2022/02/24330.5500.0030.4537790.38%
2022/02/2300.00131.5531.60-1774-0.13%
2022/02/1600.00331.9331.75-3762-0.39%
2022/02/1500.00131.6031.10-1752-0.13%
2022/02/14130.7000.0031.0017700.13%
2022/02/10132.10132.2032.1507660.00%
2022/02/0800.00431.3131.45-4745-0.54%
2022/02/0700.00130.3530.40-1734-0.14%
2022/01/25229.5500.0029.4527260.28%
2022/01/24430.3400.0030.2547150.56%
2022/01/21131.6000.0031.6516970.14%
2022/01/2000.00331.6332.50-3672-0.45%
2022/01/1800.00231.4531.50-2639-0.31%
2022/01/14230.8000.0030.7526380.31%
2022/01/11231.45532.2531.65-3633-0.47%
2021/12/30132.50932.9132.55-8545-1.47%
2021/12/2900.00531.6231.80-5458-1.09%
2021/12/28131.6500.0030.9514140.24%
2021/12/2700.00530.1530.80-5383-1.30%
2021/11/29127.5500.0028.0013730.27%
2021/11/26328.2500.0028.2533780.79%
2021/11/1100.00130.0029.40-1375-0.27%
2021/11/1000.00128.9029.00-1364-0.27%
2021/11/08328.9700.0028.9533680.81%
2021/11/0400.00129.2529.50-1381-0.26%
2021/10/2800.00129.5029.40-1444-0.23%
2021/10/2700.00129.6529.50-1445-0.22%
2021/10/26129.3000.0029.3014470.22%
2021/10/2200.00429.2829.55-4462-0.87%
2021/10/21528.6100.0028.1054641.08%
2021/10/1800.00129.0029.15-1523-0.19%
2021/10/1500.00328.2228.25-3521-0.57%
2021/10/0500.00127.5027.55-1696-0.14%
2021/10/04427.2900.0027.2047180.56%
2021/10/01128.2000.0028.2017240.14%
2021/09/2900.00128.4528.30-1739-0.14%
2021/09/28228.1500.0028.8027460.27%
2021/09/22128.7000.0028.7017610.13%
2021/09/1300.00129.2529.20-1773-0.13%
2021/09/1000.00129.1028.90-1776-0.13%
2021/09/08228.5300.0028.4027760.26%
2021/09/07429.4000.0029.1547720.52%
2021/09/06329.6300.0029.6037770.39%
2021/09/0300.00430.5530.55-4767-0.52%
2021/09/01129.9000.0029.9517280.14%
2021/08/2300.00129.1529.10-1732-0.14%
2021/08/17128.2000.0028.3517390.14%
2021/08/16228.654128.6028.60-39739-5.28%
2021/08/11129.7500.0029.7017350.14%
2021/08/10430.6000.0030.1547400.54%
2021/08/09231.0000.0030.7527580.26%
2021/08/033732.80433.7532.25338174.04%
2021/07/28431.3000.0031.9048630.46%
2021/07/27133.2500.0033.1018740.11%
2021/07/23133.80134.0033.8009010.00%
2021/07/1900.000.533.6033.75-0.51,009-0.05%
2021/07/1500.00333.6533.90-31,022-0.29%
2021/07/14233.08133.9033.4511,0050.10%
2021/07/1300.00533.3033.25-5992-0.50%
2021/07/1200.00332.8532.75-3960-0.31%
2021/07/0900.00132.0032.00-1929-0.11%
2021/07/0800.00131.5031.25-1942-0.11%
2021/07/07130.55131.1031.0509610.00%
2021/07/0500.00130.3530.10-11,030-0.10%
2021/06/2500.00230.1030.00-21,424-0.14%
2021/06/2400.00129.7529.85-11,425-0.07%
2021/06/1500.00130.2530.20-11,584-0.06%
2021/06/11130.05129.9529.7001,6040.00%
2021/06/10129.4000.0029.4511,6260.06%
2021/06/0900.00129.5529.20-11,636-0.06%
2021/05/2800.00128.8528.65-11,836-0.05%
2021/05/17225.0300.0025.4021,9870.10%
2021/05/1300.00127.6027.40-11,958-0.05%
2021/05/12227.3800.0026.6021,9390.10%
2021/05/11329.1800.0028.7531,9190.16%
2021/05/10230.35330.5030.05-11,899-0.05%
2021/05/06130.3000.0030.0511,8620.05%
2021/05/04332.4000.0031.5031,8550.16%
2021/05/03332.85233.1032.8011,8500.05%
2021/04/29234.50234.5834.0501,8690.00%
2021/04/28134.50134.4034.4001,9320.00%
2021/04/27233.75134.1534.3011,9090.05%
2021/04/26233.90134.0033.7511,9020.05%
2021/04/2300.00133.4033.40-11,905-0.05%
2021/04/22132.7000.0032.6012,0650.05%
2021/04/14532.04132.0532.3042,3240.17%
2021/04/12133.65434.0933.40-32,437-0.12%
2021/04/091134.570.135.1034.2510.92,4160.45%
2021/04/0817.134.73934.9635.108.12,3750.34%
2021/04/0700.00134.0034.00-12,198-0.05%
2021/04/06233.55433.5633.60-22,175-0.09%
2021/04/0100.00134.4533.25-12,205-0.05%
2021/03/3100.00132.4032.55-12,127-0.05%
2021/03/30131.8000.0031.6012,0910.05%
2021/03/26131.50231.6031.75-12,085-0.05%
2021/03/183.533.1000.0032.503.52,0370.17%
2021/03/1700.00232.7032.95-21,942-0.10%
2021/03/1600.00132.1032.05-11,922-0.05%
2021/03/11432.2000.0031.9541,8890.21%
2021/03/09331.6300.0031.3031,8550.16%
2021/03/08231.3000.0031.4521,8010.11%
2021/03/05231.90332.4032.20-11,775-0.06%
2021/03/0300.001631.7331.70-161,749-0.91%
2021/03/021732.24131.8032.20161,7200.93%
2021/02/2600.00231.2031.05-21,672-0.12%
2021/02/2400.00731.3731.00-71,659-0.42%
2021/02/2300.00132.2531.80-11,647-0.06%
2021/02/2200.00131.3531.45-11,593-0.06%
2021/02/19130.5000.0030.8011,5770.06%
2021/02/1700.00130.5030.15-11,565-0.06%
2021/02/01228.7000.0028.7521,5510.13%
2021/01/27130.5000.0030.4511,5140.07%
2021/01/26531.4000.0030.6051,5010.33%
2021/01/25131.2000.0031.2511,4860.07%
2021/01/22732.10532.2332.0021,4630.14%
2021/01/211333.681433.0933.50-11,417-0.07%
2021/01/20331.4200.0030.8531,3200.23%
2021/01/18733.0100.0032.6071,2510.56%
2021/01/15634.08533.8933.3511,2100.08%
2021/01/14132.8000.0032.6511,0410.10%
2021/01/13133.501333.1932.95-121,015-1.18%
2021/01/1200.00131.9032.00-1812-0.12%
2021/01/11132.35332.6231.95-2789-0.25%
2021/01/071131.0500.0031.35117451.48%
2021/01/06231.30532.2231.55-3716-0.42%
2021/01/0500.00429.8530.70-4562-0.71%
2020/12/29329.5300.0029.6535120.59%
2020/12/28329.77529.8230.00-2499-0.40%
2020/12/25328.42328.3528.4004220.00%
2020/12/2300.00127.6527.70-1408-0.24%
2020/12/11128.2500.0027.7014430.23%
2020/12/1000.00128.8028.45-1451-0.22%
2020/12/07528.42628.2328.35-1452-0.22%
2020/12/0100.00227.8527.85-2449-0.45%
2020/11/30128.20128.9028.2504480.00%
2020/11/27228.40628.3328.50-4450-0.89%
2020/11/2500.00127.5027.45-1483-0.21%
2020/11/16426.8500.0026.9047840.51%
2020/11/0400.00126.2026.10-1924-0.11%
2020/10/2000.00126.5526.35-11,359-0.07%
2020/10/1900.00126.5526.55-11,474-0.07%
2020/10/16125.9500.0026.0011,5110.07%
2020/10/14126.40126.4026.4001,5480.00%
2020/10/08226.6000.0026.5521,8240.11%
2020/10/0600.00126.8026.85-12,236-0.04%
2020/10/05126.2000.0026.1512,3180.04%
2020/09/30126.6000.0026.4012,3810.04%
2020/09/25126.0000.0026.1012,5930.04%
2020/09/21128.5000.0028.6012,6010.04%
2020/09/1500.00128.4028.95-12,583-0.04%
2020/09/1400.00228.1528.20-22,565-0.08%
2020/09/09127.7500.0027.9512,5550.04%
2020/09/08128.1000.0028.1012,5540.04%
2020/09/0300.00128.9028.45-12,605-0.04%
2020/09/0200.00128.4528.40-12,603-0.04%
2020/08/31228.5500.0028.4022,6020.08%
2020/08/28329.0200.0029.3032,6020.12%
2020/08/27230.00429.9130.10-22,618-0.08%
2020/08/26332.23332.1731.9002,5710.00%
2020/08/25431.40231.7031.5022,5030.08%
2020/08/21129.9500.0030.1512,4690.04%
2020/08/201029.6600.0029.20102,4570.41%
2020/08/19333.0700.0033.0032,3920.13%
2020/08/18133.0000.0033.1012,3450.04%
2020/08/1700.00133.1032.90-12,303-0.04%
2020/08/1100.00232.5532.15-22,301-0.09%
2020/08/06133.2000.0033.1512,2770.04%
2020/08/05434.35234.0033.6022,2510.09%
2020/08/03132.40133.0032.4002,1020.00%
2020/07/3000.00133.0033.00-12,105-0.05%
2020/07/28132.4000.0031.9012,0550.05%
2020/07/24133.5000.0033.0511,9750.05%
2020/07/2300.00633.3934.00-61,914-0.31%
2020/07/22132.80332.7732.80-21,807-0.11%
2020/07/21132.40132.4032.3001,7690.00%
2020/07/171033.051033.2431.7001,7240.00%
2020/07/15632.33332.5332.1531,6000.19%
2020/07/14733.84333.6733.2541,5790.25%
2020/07/13331.88431.6531.85-11,312-0.08%
2020/07/10431.4000.0031.5041,1990.33%
2020/07/0900.00230.1830.95-21,117-0.18%
2020/07/07629.35228.5028.8041,0440.38%
2020/07/06130.50329.2230.50-2993-0.20%
2020/07/02127.7000.0028.0018430.12%
2020/06/19327.1000.0027.0538430.36%
2020/06/11128.70427.8027.65-3886-0.34%
2020/06/10127.1000.0027.1018520.12%
2020/06/08127.6000.0027.5518720.11%
2020/06/03227.50127.5028.3018350.12%
2020/05/22125.8000.0025.7518260.12%
2020/05/19225.68525.6025.75-3805-0.37%
2020/05/14125.6500.0025.3018430.12%
2020/05/1300.00125.7525.70-1842-0.12%
2020/05/1200.00125.8025.80-1854-0.12%
2020/05/11126.05126.0525.9508610.00%
2020/05/08125.9500.0025.8518610.12%
2020/05/07126.0000.0026.1018550.12%
2020/05/0500.00125.6025.50-1839-0.12%
2020/05/04125.3000.0025.3018470.12%
2020/04/30125.40225.6525.70-1849-0.12%
2020/04/29125.30125.4025.3008490.00%
2020/04/28125.20125.2025.2008520.00%
2020/04/27125.30125.1025.2508740.00%
2020/04/24124.9500.0024.9018980.11%
2020/04/23125.00125.1525.1009050.00%
2020/04/22125.0000.0025.0519060.11%
2020/04/21925.69425.2525.2559070.55%
2020/04/20225.3000.0026.0029090.22%
2020/04/17226.10225.9826.2009330.00%
2020/03/3000.00121.7021.80-1974-0.10%
2020/03/19219.80119.3019.2011,5980.06%
2020/03/1800.00121.3021.10-11,635-0.06%
2020/03/13222.9000.0023.5521,8120.11%
2020/03/09527.8000.0027.8051,7700.28%
2020/03/0200.000.228.9528.90-0.21,726-0.01%
2020/02/271029.00428.6528.6061,7180.35%
2020/02/26130.3500.0029.9511,6960.06%
2020/02/2000.00130.8530.50-11,643-0.06%
2020/02/19130.45130.7030.4001,6400.00%
2020/02/18230.83231.1830.5001,6340.00%
2020/02/13130.95131.2530.6501,5960.00%
2020/02/12130.35130.6531.2501,5830.00%
2020/02/10129.8500.0029.9011,5660.06%
2020/02/07130.3000.0030.3011,5630.06%
2020/02/0500.00130.3530.55-11,544-0.06%
2020/02/04229.83129.8530.0011,5320.07%
2020/01/311329.7000.0030.15131,5140.86%
2020/01/301729.7000.0029.85171,5011.13%
2020/01/20132.75132.9032.7001,4750.00%
2020/01/15132.3000.0032.2011,4300.07%
2020/01/14533.151032.7532.70-51,428-0.35%
2020/01/13832.48431.9832.7041,4330.28%
2020/01/06131.1000.0031.0511,3750.07%
2020/01/03131.8000.0031.3511,3570.07%
2020/01/02132.20232.0032.00-11,340-0.07%
2019/12/31131.7000.0031.4511,3150.08%
2019/12/2700.003031.6531.60-301,289-2.33%
2019/12/26131.65232.1031.85-11,282-0.08%
2019/12/25631.91531.6831.8511,2470.08%
2019/12/243232.551931.9432.00131,2261.06%
2019/12/23533.10533.2033.1501,1670.00%
2019/12/20832.601832.8932.70-101,084-0.92%
2019/12/193733.051733.1132.80201,0111.98%
2019/12/18729.48229.7831.0556770.74%
2019/12/17628.4700.0028.2565791.03%
2019/12/16129.00129.0028.8505640.00%
2019/12/131129.371028.7528.8515510.18%
2019/12/122128.96129.4029.50204954.04%
2019/12/1000.00126.2526.45-1297-0.34%
2019/11/14125.80125.9025.7502670.00%
2019/10/22126.1000.0026.1012800.36%
2019/10/1800.00225.6525.15-2218-0.92%
2019/10/07125.3000.0025.3011820.55%
2019/09/06225.4000.0025.3021661.20%
2019/05/2300.00127.3027.25-1445-0.22%
2019/05/17129.0000.0028.3014720.21%
2019/05/1300.001128.7429.00-11356-3.09%
2019/05/10628.10528.6128.0513260.31%
2019/05/0200.00127.4527.70-1314-0.32%
2019/04/1500.00828.4028.30-8305-2.62%
2019/04/1100.001028.6128.50-10302-3.30%
2019/04/10228.9000.0029.0522980.67%
2019/04/08128.9000.0028.9012940.34%
2019/04/021028.7500.0028.80102923.42%
2019/03/271029.00129.5029.0092873.13%
2019/03/18128.5500.0028.5012720.37%
2019/03/1100.00228.2528.30-2272-0.73%
2019/02/26128.9500.0028.9512270.44%
2018/12/1900.00025.9025.9002130.00%
2018/12/04127.9000.0027.9012240.45%
2018/08/30033.9500.0033.9506620.00%
2018/08/29132.9500.0033.4515420.18%
2018/08/2800.00130.3530.85-1512-0.19%
2018/07/1200.00232.2532.30-21,092-0.18%
2018/07/0400.00332.5532.35-31,462-0.21%
2018/05/22134.5500.0034.4511,9940.05%
2018/05/16135.1500.0035.0011,9880.05%
2018/05/1400.00538.0237.80-51,873-0.27%
2018/05/0700.00237.3537.60-21,778-0.11%
2018/04/2000.00336.4537.30-31,577-0.19%
2018/04/1700.00536.3635.85-51,561-0.32%
2018/04/13838.43538.0037.8031,5600.19%
2018/04/11537.0500.0037.1051,5320.33%
2018/04/10237.1500.0036.7521,6710.12%
2018/04/0900.00135.4036.20-11,743-0.06%
2018/04/0200.00136.4036.60-11,738-0.06%
2018/03/31237.2500.0036.9521,7130.12%
2018/03/29135.0000.0035.0011,5990.06%
2018/03/2800.00135.0035.20-11,600-0.06%
2018/03/2700.00235.5535.40-21,594-0.13%
2018/03/22636.7700.0036.1061,5340.39%
2018/03/2100.00637.4237.15-61,511-0.40%
2018/03/20737.21236.6537.7051,4480.35%
2018/03/13136.4000.0036.0011,4080.07%
2018/03/1200.00136.0036.00-11,379-0.07%
2018/03/0500.00134.1034.10-11,400-0.07%
2018/02/23335.8300.0035.6031,4570.21%
2018/02/2100.00134.0534.25-11,418-0.07%
2018/02/1200.00232.6533.20-21,419-0.14%
2018/02/0900.00532.2232.05-51,423-0.35%
2018/02/0500.00133.7534.05-11,500-0.07%
2018/01/26234.9000.0034.8021,8470.11%
2018/01/2300.00135.8035.70-12,087-0.05%
2018/01/22135.8000.0035.8012,1170.05%
2018/01/1900.00136.3036.20-12,236-0.04%
2018/01/17136.1500.0036.0012,3820.04%
2018/01/1600.00136.6536.40-12,389-0.04%
2018/01/12136.45236.7536.30-12,404-0.04%
2018/01/11236.23336.7036.80-12,404-0.04%
2018/01/1000.00137.5536.75-12,403-0.04%
2018/01/08137.4000.0036.7512,5070.04%
2018/01/051638.121237.8838.2042,5690.16%
2018/01/04937.1100.0037.6092,4490.37%
2018/01/0300.00136.4036.40-12,350-0.04%
亞翔 相關文章