券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 7 | 17.10 | 17.00 | -7 | 1,196 | -0.58% |
|
| 2024/05/13 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 1,189 | 0.08% |
|
| 2024/05/09 | 6 | 18.40 | 0 | 0.00 | 18.40 | 6 | 1,169 | 0.51% |
|
| 2024/05/06 | 3 | 17.00 | 0 | 0.00 | 16.95 | 3 | 1,098 | 0.27% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 16.95 | 17.05 | -2 | 1,091 | -0.18% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 18.05 | 17.85 | -5 | 1,049 | -0.48% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 18.30 | 18.10 | -1 | 1,035 | -0.10% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 18.75 | 18.70 | -3 | 966 | -0.31% |
|
| 2024/03/06 | 1 | 22.20 | 0 | 0.00 | 21.45 | 1 | 848 | 0.12% |
|
| 2024/03/01 | 8 | 21.34 | 12 | 21.23 | 21.25 | -4 | 733 | -0.55% |
|
| 2024/02/27 | 4 | 20.33 | 2 | 19.65 | 20.00 | 2 | 546 | 0.37% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 18.95 | 19.35 | -1 | 410 | -0.24% |
|
| 2024/02/22 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 266 | 0.38% |
|
| 2024/02/20 | 7 | 18.68 | 0 | 0.00 | 17.85 | 7 | 189 | 3.70% |
|
| 2024/02/19 | 0 | 0.00 | 57 | 18.45 | 18.45 | -57 | 149 | -38.01% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 16.60 | 16.70 | -3 | 120 | -2.49% |
|
| 2023/07/04 | 3 | 17.65 | 0 | 0.00 | 17.55 | 3 | 50 | 5.89% |
|
| 2023/06/20 | 0 | 0.00 | 7 | 17.36 | 17.50 | -7 | 44 | -15.90% |
|
| 2023/05/10 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 37 | 5.27% |
|
| 2023/05/05 | 15 | 18.10 | 0 | 0.00 | 18.20 | 15 | 37 | 39.70% |
|
| 2023/04/21 | 20 | 18.65 | 0 | 0.00 | 18.75 | 20 | 33 | 59.67% |
|
| 2023/04/19 | 10 | 18.80 | 0 | 0.00 | 18.80 | 10 | 32 | 31.02% |
|
| 2023/04/18 | 11 | 18.85 | 0 | 0.00 | 18.80 | 11 | 32 | 34.30% |
|
| 2023/04/17 | 9 | 18.85 | 0 | 0.00 | 18.90 | 9 | 31 | 28.45% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 18.96 | 18.90 | -5 | 31 | -15.86% |
|
| 2023/03/22 | 3 | 19.05 | 0 | 0.00 | 19.00 | 3 | 73 | 4.11% |
|
| 2023/03/09 | 2 | 19.60 | 0 | 0.00 | 19.65 | 2 | 113 | 1.76% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 19.68 | 19.75 | -10 | 117 | -8.53% |
|
| 2023/02/07 | 10 | 19.10 | 0 | 0.00 | 19.25 | 10 | 119 | 8.40% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 20.12 | 21.15 | -5 | 132 | -3.77% |
|
| 2022/12/12 | 0 | 0.00 | 7 | 19.93 | 20.25 | -7 | 108 | -6.47% |
|
| 2022/12/06 | 5 | 19.30 | 0 | 0.00 | 19.40 | 5 | 98 | 5.06% |
|
| 2022/12/05 | 7 | 19.36 | 0 | 0.00 | 19.40 | 7 | 100 | 6.95% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 74 | -1.34% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 76 | -1.30% |
|
| 2022/04/25 | 0 | 0.00 | 6 | 26.54 | 26.60 | -6 | 78 | -7.68% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 27.60 | 27.25 | -1 | 80 | -1.24% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 27.55 | 27.60 | -3 | 81 | -3.69% |
|
| 2022/04/19 | 1 | 28.00 | 11 | 27.84 | 27.65 | -10 | 84 | -11.86% |
|
| 2022/04/18 | 27 | 27.82 | 5 | 27.96 | 27.80 | 22 | 86 | 25.51% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 29.60 | 29.45 | -1 | 342 | -0.29% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 30.10 | 29.90 | -1 | 341 | -0.29% |
|
| 2022/01/10 | 0 | 0.00 | 0.7 | 30.00 | 30.05 | -0.7 | 341 | -0.21% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 30.60 | 30.55 | -1 | 345 | -0.29% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 30.40 | 30.55 | -1 | 348 | -0.29% |
|
| 2021/12/30 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 337 | 0.30% |
|
| 2021/12/29 | 2 | 32.03 | 3 | 32.60 | 32.00 | -1 | 329 | -0.30% |
|
| 2021/12/28 | 2 | 32.75 | 9 | 31.87 | 32.20 | -7 | 316 | -2.21% |
|
| 2021/12/27 | 9 | 31.52 | 0 | 0.00 | 31.55 | 9 | 252 | 3.57% |
|
| 2021/12/10 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 190 | 0.52% |
|
| 2021/12/09 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 190 | 0.53% |
|
| 2021/12/08 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 189 | 0.53% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 173 | -0.58% |
|
| 2021/11/15 | 3 | 26.30 | 4 | 26.41 | 26.35 | -1 | 166 | -0.60% |
|
| 2021/11/12 | 0 | 0.00 | 8 | 25.23 | 25.25 | -8 | 162 | -4.94% |
|
| 2021/11/11 | 13 | 25.38 | 3 | 25.25 | 25.20 | 10 | 163 | 6.11% |
|
| 2021/11/09 | 1 | 25.15 | 3 | 25.48 | 25.30 | -2 | 171 | -1.17% |
|
| 2021/11/08 | 2 | 25.15 | 0 | 0.00 | 25.25 | 2 | 170 | 1.17% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 24.85 | 24.60 | -2 | 161 | -1.24% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 24.47 | 24.35 | -3 | 344 | -0.87% |
|
| 2021/09/13 | 5 | 24.50 | 0 | 0.00 | 24.40 | 5 | 353 | 1.41% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 1,823 | -0.05% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 1,916 | -0.05% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 29.28 | 29.30 | -2 | 1,848 | -0.11% |
|
| 2021/04/29 | 1 | 34.70 | 1 | 35.50 | 34.35 | 0 | 1,802 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 36.00 | 35.75 | -1 | 1,799 | -0.06% |
|
| 2021/04/20 | 1 | 35.25 | 0 | 0.00 | 36.50 | 1 | 1,787 | 0.06% |
|
| 2021/04/19 | 1 | 35.60 | 0 | 0.00 | 35.20 | 1 | 1,820 | 0.05% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 35.95 | 35.25 | -2 | 1,828 | -0.11% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 34.85 | 35.00 | -3 | 1,860 | -0.16% |
|
| 2021/04/13 | 2 | 34.95 | 0 | 0.00 | 34.70 | 2 | 2,339 | 0.09% |
|
| 2021/04/12 | 0 | 0.00 | 12 | 35.63 | 35.30 | -12 | 2,415 | -0.50% |
|
| 2021/04/08 | 13 | 35.31 | 5 | 34.30 | 35.60 | 8 | 2,358 | 0.34% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 32.85 | 32.60 | -1 | 2,311 | -0.04% |
|
| 2021/03/30 | 6 | 34.02 | 2 | 33.95 | 33.50 | 4 | 2,290 | 0.17% |
|
| 2021/03/29 | 1 | 33.50 | 0 | 0.00 | 32.90 | 1 | 2,237 | 0.04% |
|
| 2021/03/26 | 1 | 32.55 | 0 | 0.00 | 32.65 | 1 | 2,222 | 0.04% |
|
| 2021/03/22 | 2 | 32.25 | 0 | 0.00 | 32.05 | 2 | 2,201 | 0.09% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 32.01 | 32.75 | -5 | 2,206 | -0.23% |
|
| 2021/03/16 | 5 | 31.10 | 0 | 0.00 | 30.65 | 5 | 2,175 | 0.23% |
|
| 2021/03/11 | 0 | 0.00 | 9 | 30.51 | 30.75 | -9 | 2,303 | -0.39% |
|
| 2021/03/08 | 4 | 30.65 | 0 | 0.00 | 30.25 | 4 | 2,419 | 0.17% |
|
| 2021/03/02 | 5 | 32.18 | 1 | 33.00 | 32.00 | 4 | 2,653 | 0.15% |
|
| 2021/02/25 | 1 | 33.20 | 1 | 33.30 | 33.30 | 0 | 2,661 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 34.12 | 33.70 | -6 | 2,676 | -0.22% |
|
| 2021/02/23 | 0 | 0.00 | 9 | 34.06 | 34.80 | -9 | 2,684 | -0.34% |
|
| 2021/02/22 | 9 | 32.16 | 32 | 31.88 | 32.40 | -23 | 2,568 | -0.90% |
|
| 2021/02/17 | 6 | 29.26 | 0 | 0.00 | 29.40 | 6 | 2,919 | 0.21% |
|
| 2021/02/01 | 2 | 26.80 | 2 | 26.98 | 27.75 | 0 | 3,439 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 28.15 | 27.70 | -1 | 3,451 | -0.03% |
|
| 2021/01/22 | 1 | 28.80 | 1 | 28.95 | 29.35 | 0 | 3,715 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 28.90 | 29.05 | -2 | 3,717 | -0.05% |
|
| 2021/01/19 | 3 | 31.07 | 0 | 0.00 | 30.85 | 3 | 3,692 | 0.08% |
|
| 2021/01/13 | 10 | 31.45 | 2 | 31.38 | 31.20 | 8 | 3,694 | 0.22% |
|
| 2021/01/12 | 0 | 0.00 | 8 | 32.05 | 31.35 | -8 | 3,752 | -0.21% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 31.20 | 31.05 | -1 | 3,703 | -0.03% |
|
| 2021/01/07 | 1 | 32.15 | 6 | 32.61 | 32.50 | -5 | 3,693 | -0.14% |
|
| 2021/01/06 | 46 | 32.12 | 13 | 32.05 | 32.95 | 33 | 3,599 | 0.92% |
|
| 2021/01/05 | 6 | 30.55 | 1 | 30.25 | 30.55 | 5 | 3,280 | 0.15% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 30.30 | 29.10 | -4 | 3,184 | -0.13% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 28.83 | 28.80 | -2 | 3,069 | -0.07% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 28.25 | 28.50 | -10 | 3,065 | -0.33% |
|
| 2020/12/22 | 1 | 28.50 | 0 | 0.00 | 27.75 | 1 | 3,100 | 0.03% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 29.05 | 28.80 | -1 | 3,350 | -0.03% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 29.95 | 29.75 | -1 | 3,335 | -0.03% |
|
| 2020/12/08 | 4 | 29.75 | 1 | 30.00 | 29.80 | 3 | 3,421 | 0.09% |
|
| 2020/12/07 | 12 | 30.21 | 11 | 30.35 | 29.90 | 1 | 3,442 | 0.03% |
|
| 2020/12/04 | 1 | 30.10 | 1 | 29.85 | 30.60 | 0 | 3,369 | 0.00% |
|
| 2020/12/02 | 4 | 29.20 | 0 | 0.00 | 29.25 | 4 | 3,390 | 0.12% |
|
| 2020/12/01 | 7 | 29.25 | 0 | 0.00 | 29.30 | 7 | 3,437 | 0.20% |
|
| 2020/11/30 | 2 | 29.30 | 2 | 29.30 | 29.15 | 0 | 3,543 | 0.00% |
|
| 2020/11/27 | 2 | 29.50 | 5 | 29.69 | 29.45 | -3 | 3,732 | -0.08% |
|
| 2020/11/26 | 7 | 29.75 | 5 | 29.86 | 30.05 | 2 | 3,738 | 0.05% |
|
| 2020/11/25 | 2 | 28.63 | 0 | 0.00 | 28.45 | 2 | 3,676 | 0.05% |
|
| 2020/11/24 | 1 | 29.05 | 0 | 0.00 | 28.75 | 1 | 3,732 | 0.03% |
|
| 2020/11/23 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 3,811 | 0.03% |
|
| 2020/11/18 | 1 | 30.80 | 2 | 29.75 | 29.80 | -1 | 4,039 | -0.02% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 30.98 | 30.30 | -2 | 3,989 | -0.05% |
|
| 2020/11/16 | 2 | 31.75 | 7 | 30.24 | 31.70 | -5 | 3,914 | -0.13% |
|
| 2020/11/13 | 1 | 28.40 | 2 | 29.18 | 29.85 | -1 | 3,713 | -0.03% |
|
| 2020/11/12 | 11 | 28.63 | 5 | 29.00 | 28.30 | 6 | 3,592 | 0.17% |
|
| 2020/11/09 | 1 | 28.00 | 0 | 0.00 | 28.30 | 1 | 3,380 | 0.03% |
|
| 2020/11/02 | 4 | 27.25 | 4 | 27.14 | 26.80 | 0 | 3,216 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 26.20 | 26.60 | -2 | 3,077 | -0.06% |
|
| 2020/10/28 | 2 | 26.33 | 0 | 0.00 | 26.00 | 2 | 3,059 | 0.07% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 27.80 | 27.15 | -1 | 3,037 | -0.03% |
|
| 2020/10/22 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 3,020 | 0.03% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 26.60 | 26.15 | -4 | 3,221 | -0.12% |
|
| 2020/10/14 | 1 | 26.20 | 7 | 25.74 | 26.50 | -6 | 3,229 | -0.19% |
|
| 2020/10/07 | 10 | 25.05 | 0 | 0.00 | 25.10 | 10 | 3,218 | 0.31% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 24.77 | 23.75 | -3 | 3,322 | -0.09% |
|
| 2020/09/24 | 1 | 25.05 | 1 | 24.90 | 24.40 | 0 | 3,312 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 7 | 25.64 | 25.20 | -7 | 3,279 | -0.21% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 25.32 | 26.10 | -5 | 3,256 | -0.15% |
|
| 2020/09/21 | 16 | 26.75 | 1 | 26.40 | 25.75 | 15 | 3,207 | 0.47% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 3,046 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 3,058 | -0.03% |
|
| 2020/09/15 | 2 | 25.63 | 3 | 25.75 | 26.00 | -1 | 3,156 | -0.03% |
|
| 2020/09/14 | 6 | 26.14 | 4 | 25.85 | 26.35 | 2 | 3,149 | 0.06% |
|
| 2020/09/07 | 1 | 28.30 | 1 | 28.50 | 26.50 | 0 | 2,915 | 0.00% |
|
| 2020/09/03 | 2 | 28.00 | 3 | 27.95 | 27.90 | -1 | 2,752 | -0.04% |
|
| 2020/09/02 | 2 | 27.10 | 4 | 27.28 | 27.15 | -2 | 2,614 | -0.08% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 23.61 | 24.50 | -5 | 2,254 | -0.22% |
|
| 2020/08/26 | 5 | 23.76 | 0 | 0.00 | 23.75 | 5 | 2,158 | 0.23% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 22.05 | 21.60 | -2 | 1,801 | -0.11% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 22.00 | 21.30 | -2 | 1,736 | -0.12% |
|
| 2020/08/14 | 3 | 20.95 | 3 | 21.20 | 21.30 | 0 | 1,691 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 20.65 | 20.25 | -2 | 1,644 | -0.12% |
|
| 2020/08/11 | 2 | 20.10 | 0 | 0.00 | 19.70 | 2 | 1,602 | 0.12% |
|
| 2020/08/06 | 0 | 0.00 | 13 | 19.54 | 19.60 | -13 | 1,611 | -0.81% |
|
| 2020/08/04 | 5 | 18.89 | 1 | 18.85 | 18.90 | 4 | 1,608 | 0.25% |
|
| 2020/08/03 | 1 | 19.00 | 1 | 18.75 | 18.75 | 0 | 1,638 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 18.95 | 18.05 | -2 | 1,919 | -0.10% |
|
| 2020/07/27 | 2 | 19.70 | 2 | 19.55 | 19.05 | 0 | 1,930 | 0.00% |
|
| 2020/07/23 | 2 | 21.05 | 10 | 20.90 | 20.75 | -8 | 1,910 | -0.42% |
|
| 2020/07/22 | 31 | 21.75 | 12 | 21.80 | 21.70 | 19 | 1,905 | 1.00% |
|
| 2020/07/20 | 2 | 19.90 | 13 | 20.01 | 19.50 | -11 | 1,693 | -0.65% |
|
| 2020/07/15 | 3 | 19.27 | 0 | 0.00 | 19.45 | 3 | 1,766 | 0.17% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 18.90 | 19.30 | -6 | 1,783 | -0.34% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 19.17 | 19.50 | -3 | 1,886 | -0.16% |
|
| 2020/07/06 | 2 | 19.30 | 0 | 0.00 | 19.00 | 2 | 1,853 | 0.11% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 18.05 | 17.95 | -2 | 1,870 | -0.11% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 1,936 | -0.05% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 18.25 | 18.35 | -1 | 1,966 | -0.05% |
|
| 2020/06/22 | 7 | 19.26 | 3 | 19.00 | 18.85 | 4 | 1,988 | 0.20% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 18.40 | 18.00 | -3 | 1,876 | -0.16% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 18.30 | 18.15 | -2 | 1,994 | -0.10% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 18.55 | 18.45 | -2 | 2,038 | -0.10% |
|
| 2020/06/03 | 2 | 18.45 | 1 | 18.40 | 18.40 | 1 | 2,043 | 0.05% |
|
| 2020/05/22 | 3 | 17.82 | 0 | 0.00 | 17.60 | 3 | 2,156 | 0.14% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 17.25 | 17.10 | -1 | 2,113 | -0.05% |
|
| 2020/05/18 | 2 | 17.10 | 1 | 16.85 | 16.85 | 1 | 2,109 | 0.05% |
|
| 2020/05/15 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 2,110 | 0.05% |
|
| 2020/05/13 | 1 | 18.70 | 0 | 0.00 | 19.00 | 1 | 2,070 | 0.05% |
|
| 2020/05/07 | 0 | 0.00 | 10 | 19.65 | 19.55 | -10 | 2,013 | -0.50% |
|
| 2020/05/06 | 10 | 19.85 | 1 | 19.80 | 19.20 | 9 | 1,977 | 0.46% |
|
| 2020/05/05 | 13 | 20.09 | 11 | 20.27 | 20.00 | 2 | 1,938 | 0.10% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 1,753 | -0.11% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 1,726 | -0.12% |
|
| 2020/04/22 | 2 | 18.10 | 0 | 0.00 | 18.00 | 2 | 1,654 | 0.12% |
|
| 2020/04/21 | 5 | 17.76 | 4 | 17.84 | 18.15 | 1 | 1,578 | 0.06% |
|
| 2020/04/20 | 5 | 18.00 | 5 | 17.90 | 17.65 | 0 | 1,527 | 0.00% |
|
| 2020/04/16 | 10 | 18.20 | 1 | 18.30 | 17.95 | 9 | 1,466 | 0.61% |
|
| 2020/04/15 | 11 | 17.98 | 4 | 17.81 | 18.00 | 7 | 1,412 | 0.50% |
|
| 2020/04/07 | 0 | 0.00 | 6 | 15.92 | 15.90 | -6 | 1,298 | -0.46% |
|
| 2020/03/30 | 4 | 15.63 | 0 | 0.00 | 15.25 | 4 | 1,273 | 0.31% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 1,476 | -0.07% |
|
| 2020/03/18 | 3 | 14.00 | 0 | 0.00 | 13.90 | 3 | 1,454 | 0.21% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 18.35 | 18.20 | -2 | 1,609 | -0.12% |
|
| 2020/03/05 | 4 | 19.30 | 2 | 19.30 | 19.00 | 2 | 1,600 | 0.12% |
|
| 2020/03/04 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 1,499 | 0.13% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 19.60 | 19.20 | -3 | 2,084 | -0.14% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 2,570 | -0.04% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 20.70 | 21.10 | -5 | 2,692 | -0.19% |
|
| 2020/01/06 | 1 | 20.70 | 4 | 21.05 | 20.50 | -3 | 2,677 | -0.11% |
|
| 2020/01/03 | 1 | 21.15 | 2 | 22.00 | 21.15 | -1 | 2,678 | -0.04% |
|
| 2020/01/02 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 2,702 | 0.04% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 22.00 | 22.15 | -4 | 2,949 | -0.14% |
|
| 2019/12/24 | 2 | 22.80 | 0 | 0.00 | 22.00 | 2 | 2,956 | 0.07% |
|
| 2019/12/23 | 4 | 23.93 | 0 | 0.00 | 23.20 | 4 | 2,878 | 0.14% |
|
| 2019/12/20 | 4 | 23.73 | 4 | 23.83 | 24.05 | 0 | 2,820 | 0.00% |
|
| 2019/12/19 | 2 | 23.35 | 0 | 0.00 | 23.50 | 2 | 2,808 | 0.07% |
|
| 2019/12/18 | 16 | 23.20 | 19 | 23.38 | 23.25 | -3 | 2,834 | -0.11% |
|
| 2019/12/12 | 5 | 22.95 | 0 | 0.00 | 22.40 | 5 | 2,812 | 0.18% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 23.20 | 23.00 | -1 | 2,820 | -0.04% |
|
| 2019/12/09 | 2 | 23.30 | 0 | 0.00 | 22.95 | 2 | 2,751 | 0.07% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 22.67 | 22.25 | -3 | 2,711 | -0.11% |
|
| 2019/11/28 | 7 | 22.58 | 7 | 22.39 | 22.00 | 0 | 2,840 | 0.00% |
|
| 2019/11/27 | 2 | 22.40 | 4 | 22.43 | 22.30 | -2 | 2,894 | -0.07% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 21.10 | 21.55 | -1 | 3,155 | -0.03% |
|
| 2019/11/18 | 2 | 20.65 | 2 | 20.70 | 20.60 | 0 | 3,573 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 20.21 | 20.65 | -10 | 3,689 | -0.27% |
|
| 2019/11/13 | 3 | 20.05 | 4 | 20.20 | 20.00 | -1 | 3,888 | -0.03% |
|
| 2019/11/12 | 5 | 19.76 | 4 | 19.78 | 19.70 | 1 | 3,900 | 0.03% |
|
| 2019/11/11 | 4 | 19.99 | 5 | 19.93 | 19.60 | -1 | 3,928 | -0.03% |
|
| 2019/11/08 | 5 | 20.67 | 2 | 21.00 | 20.60 | 3 | 3,893 | 0.08% |
|
| 2019/11/07 | 5 | 20.52 | 5 | 20.87 | 21.00 | 0 | 3,872 | 0.00% |
|
| 2019/11/06 | 3 | 21.28 | 12 | 21.45 | 21.50 | -9 | 3,834 | -0.23% |
|
| 2019/11/05 | 4 | 20.95 | 9 | 21.11 | 20.95 | -5 | 3,790 | -0.13% |
|
| 2019/11/04 | 2 | 20.70 | 0 | 0.00 | 20.55 | 2 | 3,761 | 0.05% |
|
| 2019/11/01 | 11 | 21.05 | 2 | 21.60 | 21.05 | 9 | 3,721 | 0.24% |
|
| 2019/10/31 | 2 | 22.08 | 0 | 0.00 | 21.60 | 2 | 3,692 | 0.05% |
|
| 2019/10/30 | 1 | 22.80 | 1 | 23.20 | 22.65 | 0 | 3,632 | 0.00% |
|
| 2019/10/29 | 4 | 23.31 | 16 | 22.95 | 22.80 | -12 | 3,604 | -0.33% |
|
| 2019/10/28 | 21 | 23.73 | 11 | 23.15 | 23.10 | 10 | 3,536 | 0.28% |
|
| 2019/10/25 | 4 | 22.20 | 4 | 22.23 | 22.05 | 0 | 3,275 | 0.00% |
|
| 2019/10/24 | 34 | 22.23 | 27 | 22.55 | 22.70 | 7 | 3,178 | 0.22% |
|
| 2019/10/23 | 0 | 0.00 | 12 | 22.25 | 22.35 | -12 | 3,093 | -0.39% |
|
| 2019/10/21 | 0 | 0.00 | 50 | 21.51 | 21.45 | -50 | 3,006 | -1.66% |
|
| 2019/10/16 | 9 | 22.26 | 0 | 0.00 | 22.05 | 9 | 3,024 | 0.30% |
|
| 2019/10/15 | 6 | 21.99 | 1 | 22.20 | 21.85 | 5 | 2,950 | 0.17% |
|
| 2019/10/09 | 5 | 21.52 | 5 | 21.45 | 21.30 | 0 | 2,890 | 0.00% |
|
| 2019/10/08 | 20 | 21.90 | 0 | 0.00 | 21.65 | 20 | 2,876 | 0.70% |
|
| 2019/10/07 | 35 | 21.47 | 1 | 21.80 | 22.30 | 34 | 2,843 | 1.20% |
|
| 2019/10/02 | 0 | 0.00 | 24 | 20.25 | 20.10 | -24 | 2,581 | -0.93% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 20.45 | 20.20 | -3 | 2,579 | -0.12% |
|
| 2019/09/27 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 2,583 | 0.04% |
|
| 2019/09/26 | 1 | 21.40 | 2 | 21.85 | 21.35 | -1 | 2,568 | -0.04% |
|
| 2019/09/24 | 24 | 22.64 | 0 | 0.00 | 22.15 | 24 | 2,568 | 0.93% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 22.05 | 22.95 | -4 | 2,534 | -0.16% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 2,522 | -0.04% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 22.00 | 21.55 | -2 | 2,595 | -0.08% |
|
| 2019/09/12 | 0 | 0.00 | 24.4 | 22.35 | 22.30 | -24.4 | 2,665 | -0.92% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 22.30 | 22.25 | -4 | 2,689 | -0.15% |
|
| 2019/09/09 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 2,700 | 0.04% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 23.30 | 23.45 | -1 | 2,677 | -0.04% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 24.01 | 23.50 | -10 | 2,646 | -0.38% |
|
| 2019/09/04 | 9 | 23.80 | 2 | 23.75 | 23.80 | 7 | 2,623 | 0.27% |
|
| 2019/09/03 | 9 | 24.29 | 1 | 23.65 | 23.65 | 8 | 2,606 | 0.31% |
|
| 2019/09/02 | 2 | 25.30 | 4 | 25.00 | 24.60 | -2 | 2,559 | -0.08% |
|
| 2019/08/30 | 13 | 23.71 | 11 | 23.93 | 23.85 | 2 | 2,450 | 0.08% |
|
| 2019/08/29 | 6 | 23.95 | 1 | 23.95 | 23.90 | 5 | 2,343 | 0.21% |
|
| 2019/08/28 | 2 | 24.00 | 9 | 23.59 | 23.60 | -7 | 2,293 | -0.31% |
|
| 2019/08/27 | 22 | 24.28 | 21 | 24.57 | 24.35 | 1 | 2,228 | 0.04% |
|
| 2019/08/26 | 7 | 23.83 | 1 | 23.10 | 23.75 | 6 | 2,087 | 0.29% |
|
| 2019/08/23 | 1 | 23.35 | 10 | 23.79 | 23.10 | -9 | 1,988 | -0.45% |
|
| 2019/08/22 | 20 | 24.39 | 10 | 24.44 | 24.50 | 10 | 1,891 | 0.53% |
|
| 2019/08/21 | 13 | 23.17 | 10 | 23.53 | 24.30 | 3 | 1,747 | 0.17% |
|
| 2019/08/20 | 5 | 22.27 | 1 | 22.35 | 22.70 | 4 | 1,518 | 0.26% |
|
| 2019/08/19 | 11 | 21.39 | 2 | 21.15 | 21.05 | 9 | 1,389 | 0.65% |
|
| 2019/08/15 | 2 | 19.90 | 1 | 20.00 | 20.00 | 1 | 1,204 | 0.08% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 18.85 | 19.00 | -3 | 1,276 | -0.23% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 18.83 | 18.85 | -2 | 1,338 | -0.15% |
|
| 2019/08/07 | 3 | 18.30 | 1 | 18.30 | 18.20 | 2 | 1,343 | 0.15% |
|
| 2019/07/31 | 5 | 18.53 | 5 | 18.50 | 18.50 | 0 | 1,332 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 6 | 19.43 | 19.45 | -6 | 1,341 | -0.45% |
|
| 2019/07/22 | 3 | 19.95 | 3 | 19.75 | 19.70 | 0 | 1,346 | 0.00% |
|
| 2019/07/19 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 1,342 | 0.07% |
|
| 2019/07/12 | 0 | 0.00 | 8 | 19.45 | 19.45 | -8 | 1,390 | -0.58% |
|
| 2019/07/09 | 1 | 20.10 | 0 | 0.00 | 19.80 | 1 | 1,420 | 0.07% |
|
| 2019/07/02 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 1,444 | 0.07% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 20.80 | 20.60 | -2 | 1,441 | -0.14% |
|
| 2019/06/28 | 2 | 20.60 | 0 | 0.00 | 20.55 | 2 | 1,423 | 0.14% |
|
| 2019/06/27 | 2 | 20.25 | 0 | 0.00 | 20.90 | 2 | 1,394 | 0.14% |
|
| 2019/06/24 | 5 | 20.96 | 0 | 0.00 | 21.50 | 5 | 1,300 | 0.38% |
|
| 2019/06/21 | 2 | 20.60 | 0 | 0.00 | 21.20 | 2 | 1,243 | 0.16% |
|
| 2019/06/20 | 1 | 20.30 | 1 | 20.15 | 20.50 | 0 | 1,170 | 0.00% |
|
| 2019/06/19 | 2 | 20.30 | 0 | 0.00 | 20.15 | 2 | 1,270 | 0.16% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 1,250 | -0.08% |
|
| 2019/06/17 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 1,253 | 0.08% |
|
| 2019/06/13 | 4 | 19.38 | 0 | 0.00 | 19.00 | 4 | 1,217 | 0.33% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 18.35 | 18.15 | -1 | 1,308 | -0.08% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 18.55 | 18.40 | -1 | 1,346 | -0.07% |
|
| 2019/05/22 | 3 | 19.65 | 2 | 19.70 | 19.40 | 1 | 1,334 | 0.07% |
|
| 2019/05/21 | 1 | 19.40 | 3 | 19.28 | 19.65 | -2 | 1,329 | -0.15% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 1,313 | -0.08% |
|
| 2019/05/17 | 5 | 19.60 | 5 | 19.78 | 19.15 | 0 | 1,313 | 0.00% |
|
| 2019/05/16 | 5 | 19.21 | 3 | 18.85 | 19.25 | 2 | 1,234 | 0.16% |
|
| 2019/05/15 | 2 | 18.45 | 1 | 18.45 | 18.20 | 1 | 1,235 | 0.08% |
|
| 2019/05/14 | 1 | 18.00 | 1 | 17.50 | 18.00 | 0 | 1,231 | 0.00% |
|
| 2019/05/13 | 2 | 17.55 | 1 | 17.50 | 17.55 | 1 | 1,231 | 0.08% |
|
| 2019/05/10 | 3 | 17.63 | 3 | 17.47 | 17.50 | 0 | 1,248 | 0.00% |
|
| 2019/04/29 | 10 | 17.00 | 0 | 0.00 | 16.90 | 10 | 1,332 | 0.75% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 19.90 | 19.65 | -1 | 1,128 | -0.09% |
|
| 2019/03/25 | 1 | 20.75 | 0 | 0.00 | 21.10 | 1 | 1,034 | 0.10% |
|
| 2019/03/22 | 1 | 20.25 | 31 | 20.33 | 21.60 | -30 | 992 | -3.02% |
|
| 2019/03/20 | 10 | 19.20 | 0 | 0.00 | 19.90 | 10 | 881 | 1.13% |
|
| 2019/03/19 | 0 | 0.00 | 6 | 19.30 | 18.95 | -6 | 870 | -0.69% |
|
| 2019/03/14 | 5 | 20.10 | 0 | 0.00 | 20.25 | 5 | 881 | 0.57% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 887 | -0.11% |
|
| 2019/03/12 | 2 | 20.18 | 0 | 0.00 | 20.00 | 2 | 964 | 0.21% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 20.03 | 20.05 | -5 | 1,025 | -0.49% |
|
| 2019/03/07 | 5 | 20.24 | 2 | 20.20 | 20.20 | 3 | 1,023 | 0.29% |
|
| 2019/03/06 | 1 | 19.95 | 0 | 0.00 | 20.25 | 1 | 1,018 | 0.10% |
|
| 2019/03/05 | 2 | 20.10 | 4 | 19.95 | 20.00 | -2 | 1,009 | -0.20% |
|
| 2019/03/04 | 4 | 19.85 | 5 | 19.63 | 20.10 | -1 | 998 | -0.10% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 18.70 | 19.00 | -1 | 961 | -0.10% |
|
| 2019/02/26 | 1 | 19.30 | 3 | 19.10 | 19.10 | -2 | 964 | -0.21% |
|
| 2019/02/25 | 14 | 19.33 | 8 | 19.34 | 19.30 | 6 | 959 | 0.63% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 17.80 | 17.85 | -4 | 999 | -0.40% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 18.09 | 17.85 | -4 | 985 | -0.41% |
|
| 2019/02/12 | 0 | 0.00 | 8 | 16.65 | 16.70 | -8 | 905 | -0.88% |
|
| 2019/02/11 | 3 | 16.55 | 8 | 16.91 | 16.70 | -5 | 895 | -0.56% |
|
| 2019/01/30 | 20 | 16.99 | 4 | 16.96 | 17.05 | 16 | 868 | 1.84% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 15.30 | 16.20 | -5 | 798 | -0.63% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 758 | -0.13% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 760 | -0.13% |
|
| 2019/01/22 | 5 | 14.80 | 0 | 0.00 | 14.80 | 5 | 758 | 0.66% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 15.20 | 15.10 | -5 | 759 | -0.66% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 14.90 | 14.90 | -5 | 770 | -0.65% |
|
| 2019/01/15 | 5 | 14.65 | 0 | 0.00 | 14.60 | 5 | 773 | 0.65% |
|
| 2019/01/04 | 5 | 15.00 | 0 | 0.00 | 15.10 | 5 | 785 | 0.64% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 15.75 | 15.85 | -1 | 969 | -0.10% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 15.95 | 15.90 | -2 | 981 | -0.20% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 16.42 | 16.30 | -3 | 1,009 | -0.30% |
|
| 2018/12/14 | 1 | 17.15 | 1 | 17.30 | 17.25 | 0 | 1,006 | 0.00% |
|
| 2018/12/11 | 1 | 16.90 | 7 | 16.74 | 16.70 | -6 | 996 | -0.60% |
|
| 2018/12/06 | 8 | 18.50 | 10 | 17.15 | 17.20 | -2 | 978 | -0.20% |
|
| 2018/12/05 | 10 | 18.30 | 0 | 0.00 | 18.90 | 10 | 952 | 1.05% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 18.50 | 18.00 | -2 | 896 | -0.22% |
|
| 2018/11/20 | 11 | 17.26 | 11 | 17.38 | 17.15 | 0 | 967 | 0.00% |
|
| 2018/11/16 | 2 | 16.40 | 5 | 16.59 | 17.40 | -3 | 1,013 | -0.30% |
|
| 2018/11/15 | 3 | 15.25 | 2 | 15.70 | 15.95 | 1 | 1,005 | 0.10% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 1,048 | -0.10% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 15.65 | 15.40 | -3 | 1,216 | -0.25% |
|
| 2018/11/07 | 3 | 15.25 | 0 | 0.00 | 15.40 | 3 | 1,316 | 0.23% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 15.05 | 14.90 | -1 | 1,604 | -0.06% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 15.40 | 15.45 | -3 | 1,719 | -0.17% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 1,788 | -0.06% |
|
| 2018/10/11 | 10 | 15.10 | 0 | 0.00 | 15.10 | 10 | 2,092 | 0.48% |
|
| 2018/10/08 | 3 | 16.80 | 0 | 0.00 | 16.80 | 3 | 2,090 | 0.14% |
|
| 2018/10/03 | 1 | 17.20 | 0 | 0.00 | 16.90 | 1 | 2,077 | 0.05% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 2,090 | -0.05% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 17.20 | 16.50 | -1 | 2,205 | -0.05% |
|
| 2018/09/26 | 2 | 16.45 | 0 | 0.00 | 16.40 | 2 | 2,195 | 0.09% |
|
| 2018/09/17 | 1 | 16.10 | 1 | 16.45 | 16.65 | 0 | 2,710 | 0.00% |
|
| 2018/09/14 | 2 | 16.05 | 2 | 16.35 | 16.40 | 0 | 2,719 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 15.93 | 16.05 | -5 | 2,724 | -0.18% |
|
| 2018/09/12 | 2 | 15.40 | 0 | 0.00 | 15.55 | 2 | 2,748 | 0.07% |
|
| 2018/09/11 | 1 | 14.60 | 1 | 16.10 | 15.90 | 0 | 2,781 | 0.00% |
|
| 2018/09/10 | 5 | 15.82 | 3 | 15.70 | 15.20 | 2 | 2,799 | 0.07% |
|
| 2018/09/07 | 2 | 16.78 | 3 | 17.05 | 16.30 | -1 | 2,810 | -0.04% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 17.55 | 17.40 | -5 | 2,857 | -0.17% |
|
| 2018/09/04 | 1 | 16.90 | 3 | 17.27 | 17.55 | -2 | 2,888 | -0.07% |
|
| 2018/09/03 | 5 | 17.12 | 0 | 0.00 | 16.90 | 5 | 2,905 | 0.17% |
|
| 2018/08/31 | 4 | 17.38 | 2 | 17.50 | 17.50 | 2 | 2,902 | 0.07% |
|
| 2018/08/30 | 3 | 17.60 | 4 | 17.70 | 17.70 | -1 | 2,910 | -0.03% |
|
| 2018/08/29 | 4 | 17.70 | 0 | 0.00 | 17.85 | 4 | 2,922 | 0.14% |
|
| 2018/08/28 | 2 | 18.00 | 0 | 0.00 | 17.70 | 2 | 2,948 | 0.07% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 17.30 | 17.40 | -1 | 2,914 | -0.03% |
|
| 2018/08/24 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 2,931 | 0.03% |
|
| 2018/08/23 | 1 | 16.50 | 24 | 16.67 | 16.90 | -23 | 2,911 | -0.79% |
|
| 2018/08/22 | 5 | 16.97 | 0 | 0.00 | 16.55 | 5 | 2,960 | 0.17% |
|
| 2018/08/21 | 2 | 16.75 | 7 | 17.05 | 17.30 | -5 | 2,935 | -0.17% |
|
| 2018/08/20 | 4 | 16.33 | 4 | 16.30 | 16.65 | 0 | 2,960 | 0.00% |
|
| 2018/08/17 | 6 | 16.88 | 0 | 0.00 | 16.90 | 6 | 2,955 | 0.20% |
|
| 2018/08/16 | 6 | 17.08 | 6 | 16.98 | 16.90 | 0 | 2,967 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 18.10 | 18.00 | -2 | 2,950 | -0.07% |
|
| 2018/08/14 | 6 | 18.38 | 5 | 17.80 | 18.00 | 1 | 2,995 | 0.03% |
|
| 2018/08/13 | 3 | 20.25 | 0 | 0.00 | 19.35 | 3 | 2,992 | 0.10% |
|
| 2018/08/10 | 4 | 21.38 | 10 | 21.65 | 21.45 | -6 | 2,985 | -0.20% |
|
| 2018/08/09 | 1 | 21.95 | 4 | 21.99 | 21.95 | -3 | 3,034 | -0.10% |
|
| 2018/08/08 | 3 | 21.80 | 4 | 21.78 | 21.85 | -1 | 3,073 | -0.03% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 21.80 | 21.60 | -2 | 3,211 | -0.06% |
|
| 2018/08/06 | 5 | 21.20 | 7 | 21.59 | 21.90 | -2 | 3,238 | -0.06% |
|
| 2018/08/03 | 5 | 21.17 | 3 | 21.35 | 21.20 | 2 | 3,305 | 0.06% |
|
| 2018/08/02 | 12 | 21.90 | 0 | 0.00 | 21.50 | 12 | 3,380 | 0.35% |
|
| 2018/08/01 | 1 | 22.10 | 6 | 22.31 | 22.25 | -5 | 3,447 | -0.15% |
|
| 2018/07/31 | 13 | 22.27 | 6 | 22.20 | 22.30 | 7 | 3,532 | 0.20% |
|
| 2018/07/30 | 5 | 22.63 | 0 | 0.00 | 22.50 | 5 | 3,569 | 0.14% |
|
| 2018/07/27 | 4 | 22.91 | 3 | 23.02 | 23.20 | 1 | 3,693 | 0.03% |
|
| 2018/07/25 | 2 | 22.70 | 3 | 22.87 | 22.75 | -1 | 3,817 | -0.03% |
|
| 2018/07/24 | 4 | 22.51 | 2 | 22.53 | 23.00 | 2 | 3,860 | 0.05% |
|
| 2018/07/23 | 3 | 22.20 | 2 | 22.38 | 22.20 | 1 | 3,880 | 0.03% |
|
| 2018/07/20 | 2 | 20.90 | 14 | 21.23 | 21.70 | -12 | 3,911 | -0.31% |
|
| 2018/07/19 | 9 | 20.98 | 4 | 20.94 | 20.85 | 5 | 3,971 | 0.13% |
|
| 2018/07/18 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 4,078 | 0.02% |
|
| 2018/07/17 | 10 | 21.77 | 0 | 0.00 | 21.55 | 10 | 4,241 | 0.24% |
|
| 2018/07/16 | 0 | 0.00 | 10 | 22.50 | 22.35 | -10 | 4,330 | -0.23% |
|
| 2018/07/13 | 2 | 20.70 | 2 | 20.83 | 21.10 | 0 | 4,474 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 6 | 20.68 | 20.65 | -6 | 4,629 | -0.13% |
|
| 2018/07/11 | 3 | 20.30 | 1 | 20.45 | 20.45 | 2 | 4,787 | 0.04% |
|
| 2018/07/10 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 4,897 | 0.02% |
|
| 2018/07/09 | 3 | 20.52 | 0 | 0.00 | 20.40 | 3 | 5,248 | 0.06% |
|
| 2018/07/06 | 1 | 20.80 | 3 | 20.80 | 21.60 | -2 | 5,481 | -0.04% |
|
| 2018/07/05 | 6 | 22.08 | 0 | 0.00 | 20.70 | 6 | 5,658 | 0.11% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 22.98 | 22.75 | -3 | 5,675 | -0.05% |
|
| 2018/07/03 | 4 | 23.86 | 0 | 0.00 | 23.20 | 4 | 5,711 | 0.07% |
|
| 2018/07/02 | 1 | 24.70 | 5 | 24.44 | 24.00 | -4 | 5,746 | -0.07% |
|
| 2018/06/29 | 7 | 24.97 | 2 | 24.80 | 24.65 | 5 | 5,758 | 0.09% |
|
| 2018/06/28 | 1 | 24.90 | 6 | 25.13 | 25.10 | -5 | 5,675 | -0.09% |
|
| 2018/06/27 | 6 | 23.53 | 7 | 23.70 | 23.45 | -1 | 5,614 | -0.02% |
|
| 2018/06/26 | 2 | 24.13 | 6 | 24.11 | 24.45 | -4 | 5,586 | -0.07% |
|
| 2018/06/22 | 5 | 22.93 | 4 | 23.24 | 22.85 | 1 | 5,709 | 0.02% |
|
| 2018/06/21 | 1 | 22.95 | 4 | 22.91 | 22.80 | -3 | 5,925 | -0.05% |
|
| 2018/06/20 | 7 | 22.94 | 2 | 22.78 | 22.55 | 5 | 6,054 | 0.08% |
|
| 2018/06/19 | 1 | 24.40 | 0 | 0.00 | 23.60 | 1 | 6,129 | 0.02% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 24.85 | 24.55 | -5 | 6,278 | -0.08% |
|
| 2018/06/14 | 6 | 25.20 | 2 | 25.00 | 25.00 | 4 | 6,260 | 0.06% |
|
| 2018/06/13 | 2 | 26.50 | 0 | 0.00 | 25.90 | 2 | 6,263 | 0.03% |
|
| 2018/06/12 | 6 | 27.14 | 0 | 0.00 | 26.85 | 6 | 6,271 | 0.10% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 27.05 | 26.90 | -5 | 6,275 | -0.08% |
|
| 2018/06/08 | 3 | 26.50 | 0 | 0.00 | 26.55 | 3 | 6,388 | 0.05% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 26.90 | 26.50 | -3 | 6,586 | -0.05% |
|
| 2018/06/06 | 1 | 26.80 | 3 | 27.13 | 27.15 | -2 | 6,610 | -0.03% |
|
| 2018/06/04 | 1 | 27.10 | 0 | 0.00 | 27.30 | 1 | 6,788 | 0.01% |
|
| 2018/05/31 | 2 | 26.65 | 4 | 27.15 | 26.30 | -2 | 6,956 | -0.03% |
|
| 2018/05/30 | 6 | 26.73 | 1 | 26.40 | 26.50 | 5 | 7,127 | 0.07% |
|
| 2018/05/29 | 3 | 27.65 | 4 | 27.95 | 27.70 | -1 | 7,148 | -0.01% |
|
| 2018/05/28 | 3 | 27.43 | 3 | 27.88 | 27.80 | 0 | 7,173 | 0.00% |
|
| 2018/05/25 | 5 | 28.57 | 3 | 28.70 | 28.35 | 2 | 7,159 | 0.03% |
|
| 2018/05/24 | 4 | 29.69 | 2 | 29.83 | 29.70 | 2 | 7,156 | 0.03% |
|
| 2018/05/23 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 7,156 | 0.01% |
|
| 2018/05/22 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 7,217 | 0.01% |
|
| 2018/05/21 | 2 | 31.15 | 1 | 31.50 | 31.30 | 1 | 7,215 | 0.01% |
|
| 2018/05/18 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 7,132 | 0.01% |
|
| 2018/05/17 | 1 | 31.00 | 0 | 0.00 | 29.80 | 1 | 7,092 | 0.01% |
|
| 2018/05/16 | 6 | 30.95 | 0 | 0.00 | 30.70 | 6 | 7,036 | 0.09% |
|
| 2018/05/15 | 6 | 30.03 | 4 | 30.23 | 30.70 | 2 | 6,914 | 0.03% |
|
| 2018/05/11 | 18 | 28.33 | 8 | 27.59 | 27.50 | 10 | 6,704 | 0.15% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 29.50 | 29.00 | -2 | 6,614 | -0.03% |
|
| 2018/05/09 | 3 | 29.03 | 3 | 29.07 | 29.00 | 0 | 6,519 | 0.00% |
|
| 2018/05/08 | 4 | 27.90 | 1 | 30.05 | 28.30 | 3 | 6,431 | 0.05% |
|
| 2018/05/07 | 1 | 29.40 | 1 | 30.15 | 30.15 | 0 | 6,336 | 0.00% |
|
| 2018/05/04 | 4 | 28.55 | 3 | 28.67 | 29.00 | 1 | 6,281 | 0.02% |
|
| 2018/05/03 | 4 | 31.28 | 0 | 0.00 | 30.55 | 4 | 6,131 | 0.07% |
|
| 2018/05/02 | 5 | 31.20 | 8 | 33.01 | 32.85 | -3 | 6,001 | -0.05% |
|
| 2018/04/27 | 1 | 30.35 | 1 | 30.50 | 30.00 | 0 | 5,806 | 0.00% |
|
| 2018/04/26 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 5,670 | 0.02% |
|
| 2018/04/23 | 4 | 33.91 | 1 | 33.40 | 33.40 | 3 | 5,303 | 0.06% |
|
| 2018/04/20 | 2 | 37.35 | 2 | 36.60 | 36.60 | 0 | 5,122 | 0.00% |
|
| 2018/04/19 | 5 | 38.76 | 11 | 39.43 | 37.10 | -6 | 5,009 | -0.12% |
|
| 2018/04/18 | 10 | 39.60 | 4 | 38.65 | 39.85 | 6 | 4,802 | 0.12% |
|
| 2018/04/17 | 7 | 37.63 | 8 | 37.87 | 36.25 | -1 | 4,654 | -0.02% |
|
| 2018/04/16 | 4 | 36.71 | 3 | 37.15 | 36.90 | 1 | 4,482 | 0.02% |
|
| 2018/04/13 | 8 | 35.49 | 6 | 36.69 | 35.75 | 2 | 4,361 | 0.05% |
|
| 2018/04/12 | 2 | 32.38 | 4 | 33.43 | 34.30 | -2 | 4,000 | -0.05% |
|
| 2018/04/11 | 8 | 31.36 | 17 | 31.61 | 31.20 | -9 | 3,722 | -0.24% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 29.23 | 29.50 | -2 | 3,303 | -0.06% |
|
| 2018/03/31 | 5 | 28.89 | 0 | 0.00 | 28.80 | 5 | 3,260 | 0.15% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 3,239 | -0.03% |
|
| 2018/03/29 | 1 | 28.80 | 1 | 28.25 | 28.25 | 0 | 3,157 | 0.00% |
|
| 2018/03/28 | 2 | 30.40 | 2 | 30.85 | 29.15 | 0 | 3,087 | 0.00% |
|
| 2018/03/27 | 2 | 29.38 | 3 | 29.73 | 29.90 | -1 | 2,971 | -0.03% |
|
| 2018/03/26 | 11 | 29.64 | 0 | 0.00 | 30.20 | 11 | 2,838 | 0.39% |
|
| 2018/03/23 | 1 | 28.25 | 1 | 28.35 | 28.50 | 0 | 2,599 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 12 | 27.31 | 27.25 | -12 | 2,440 | -0.49% |
|
| 2018/03/21 | 22 | 26.84 | 15 | 26.75 | 26.55 | 7 | 2,321 | 0.30% |
|
| 2018/03/20 | 3 | 25.00 | 1 | 25.10 | 25.20 | 2 | 2,132 | 0.09% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 25.70 | 25.90 | -1 | 2,032 | -0.05% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 25.75 | 25.55 | -1 | 1,987 | -0.05% |
|
| 2018/03/13 | 3 | 25.48 | 4 | 25.45 | 25.65 | -1 | 1,849 | -0.05% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 24.20 | 24.40 | -2 | 1,599 | -0.13% |
|
| 2018/03/08 | 3 | 24.45 | 3 | 24.10 | 24.00 | 0 | 1,520 | 0.00% |
|
| 2018/03/07 | 5 | 23.25 | 0 | 0.00 | 22.60 | 5 | 1,359 | 0.37% |
|
| 2018/03/06 | 0 | 0.00 | 20 | 23.94 | 24.15 | -20 | 1,276 | -1.57% |
|
| 2018/03/05 | 3 | 25.13 | 6 | 23.58 | 22.95 | -3 | 1,138 | -0.26% |
|
| 2018/03/02 | 0 | 0.00 | 10 | 23.10 | 22.95 | -10 | 923 | -1.08% |
|
| 2018/03/01 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 824 | 0.12% |
|
| 2018/02/27 | 5 | 22.12 | 1 | 21.85 | 21.90 | 4 | 758 | 0.53% |
|
| 2018/02/26 | 10 | 21.03 | 0 | 0.00 | 20.95 | 10 | 687 | 1.46% |
|
| 2018/02/23 | 2 | 20.15 | 0 | 0.00 | 20.50 | 2 | 636 | 0.31% |
|
| 2018/02/22 | 2 | 20.58 | 4 | 20.58 | 20.15 | -2 | 600 | -0.33% |
|
| 2018/02/21 | 4 | 19.73 | 1 | 19.60 | 20.05 | 3 | 501 | 0.60% |
|
| 2018/02/09 | 0 | 0.00 | 34 | 17.86 | 18.00 | -34 | 409 | -8.30% |
|
| 2018/02/06 | 1 | 16.20 | 0 | 0.00 | 16.60 | 1 | 439 | 0.23% |
|
| 2018/02/02 | 2 | 17.78 | 0 | 0.00 | 17.80 | 2 | 484 | 0.41% |
|
| 2018/01/30 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 503 | 0.20% |
|
| 2018/01/29 | 0 | 0.00 | 30 | 18.20 | 18.15 | -30 | 500 | -6.00% |
|
| 2018/01/24 | 1 | 18.25 | 0 | 0.00 | 18.40 | 1 | 505 | 0.20% |
|
| 2018/01/18 | 5 | 18.45 | 0 | 0.00 | 18.45 | 5 | 511 | 0.98% |
|
| 2018/01/17 | 7 | 18.69 | 0 | 0.00 | 18.55 | 7 | 519 | 1.35% |
|
| 2018/01/11 | 0 | 0.00 | 25 | 18.03 | 17.90 | -25 | 527 | -4.74% |
|
| 2018/01/10 | 5 | 17.45 | 0 | 0.00 | 17.35 | 5 | 507 | 0.99% |
|
| 2018/01/05 | 30 | 17.30 | 0 | 0.00 | 17.30 | 30 | 512 | 5.85% |
|