振曜 (6143)-元大-新店中正券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
109.0
漲跌
▲4.0
漲幅
+3.81%
成交量
13,415張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	109.50	5	107.80	109.00	-2	2,546	-0.08%
2024/04/18	0	0.00	1	106.50	105.00	-1	2,332	-0.04%
2024/04/17	0	0.00	9	96.36	100.50	-9	2,225	-0.40%
2024/04/16	8	94.34	2	94.05	92.80	6	2,203	0.27%
2024/04/15	3	96.30	3	97.67	96.60	0	2,199	0.00%
2024/04/12	4	96.85	3	97.87	97.00	1	2,275	0.04%
2024/04/11	4	96.55	2	96.55	97.20	2	2,266	0.09%
2024/04/10	0	0.00	1	102.00	101.00	-1	2,243	-0.04%
2024/04/09	3.3	100.59	1	101.50	100.00	2.3	2,236	0.10%
2024/04/08	0	0.00	3	101.53	103.00	-3	2,210	-0.14%
2024/04/03	0	97.20	2	96.95	96.80	-2	2,145	-0.09%
2024/04/02	0	95.10	2	95.00	95.30	-2	2,135	-0.09%
2024/04/01	1	94.80	3	95.40	95.10	-2	2,132	-0.09%
2024/03/28	2	92.85	1	93.30	92.70	1	2,162	0.05%
2024/03/27	4	94.48	0	0.00	93.80	4	2,182	0.18%
2024/03/26	3	95.27	1	97.40	94.40	2	2,196	0.09%
2024/03/25	0	97.30	0	0.00	96.90	0	2,187	0.00%
2024/03/21	0	0.00	1	96.90	96.30	-1	2,207	-0.05%
2024/03/20	2	96.50	0	0.00	96.00	2	2,220	0.09%
2024/03/18	1	97.20	2	97.90	97.10	-1	2,244	-0.04%
2024/03/15	0	0.00	2	94.10	94.10	-2	2,311	-0.09%
2024/03/13	3	96.80	1	96.60	96.70	2	2,478	0.08%
2024/03/12	2	97.50	2	98.00	97.10	0	2,537	0.00%
2024/03/11	4	98.02	3	97.77	96.80	1	2,815	0.04%
2024/03/08	3	100.17	1	114.00	99.90	2	2,996	0.07%
2024/03/07	1	111.00	5	113.90	111.00	-4	3,062	-0.13%
2024/03/06	1	107.00	0.1	108.00	107.00	1	3,204	0.03%
2024/03/05	0	0.00	3	105.00	103.50	-3	3,125	-0.10%
2024/03/04	0	100.50	2	100.50	100.00	-2	3,014	-0.07%
2024/03/01	3	98.93	3	100.57	99.90	0	2,947	0.00%
2024/02/29	1	96.20	4	90.53	96.20	-3	2,810	-0.11%
2024/02/27	2	87.50	0	0.00	87.50	2	2,772	0.07%
2024/02/26	2	87.95	1	88.50	88.40	1	2,802	0.04%
2024/02/16	0	0.00	1	89.70	89.80	-1	2,900	-0.03%
2024/02/15	0	0.00	0.1	87.40	88.40	-0.1	2,981	0.00%
2024/02/01	2	89.60	1	88.40	88.10	1	3,102	0.03%
2024/01/31	0	0.00	2	90.80	90.20	-2	3,087	-0.06%
2024/01/30	1	91.30	0	0.00	91.30	1	3,132	0.03%
2024/01/29	3	88.70	1	89.20	89.30	2	3,186	0.06%
2024/01/26	2	88.20	6	89.47	88.90	-4	3,179	-0.13%
2024/01/25	1	85.50	0	0.00	85.30	1	3,125	0.03%
2024/01/24	0.5	86.10	0	0.00	85.40	0.5	3,144	0.02%
2024/01/22	0	0.00	1	83.60	84.00	-1	3,220	-0.03%
2024/01/18	1	82.40	0	0.00	82.90	1	3,424	0.03%
2024/01/17	1	83.50	1	83.50	83.10	0	3,496	0.00%
2024/01/15	1	82.70	0	0.00	83.60	1	3,486	0.03%
2024/01/11	0	0.00	2	81.70	82.20	-2	3,489	-0.06%
2024/01/09	0	82.30	0	0.00	82.20	0	3,471	0.00%
2024/01/08	2	82.00	0	0.00	82.80	2	3,446	0.06%
2024/01/05	1	87.30	0	0.00	86.60	1	3,362	0.03%
2024/01/02	1	88.70	0	0.00	88.50	1	3,351	0.03%
2023/12/27	1	89.10	1	89.80	89.50	0	3,338	0.00%
2023/12/26	5	88.38	1	88.70	88.50	4	3,334	0.12%
2023/12/25	0	0.00	1	89.40	89.40	-1	3,315	-0.03%
2023/12/22	0	0.00	1	91.80	90.70	-1	3,295	-0.03%
2023/12/21	2	91.15	1	92.10	90.60	1	3,269	0.03%
2023/12/20	1	92.80	0	0.00	92.30	1	3,281	0.03%
2023/12/18	0.5	94.90	0	0.00	94.10	0.5	3,290	0.02%
2023/12/11	4	91.00	2	93.00	96.60	2	3,138	0.06%
2023/12/07	2	100.50	2	100.00	98.00	0	2,958	0.00%
2023/12/06	5	104.90	5	103.80	99.80	0	2,872	0.00%
2023/12/05	6	103.08	5	103.10	103.00	1	2,577	0.04%
2023/12/04	3.1	99.87	30	101.34	103.00	-27	2,360	-1.14%
2023/12/01	0	0.00	2	94.99	94.00	-2	2,150	-0.09%
2023/11/29	0	0.00	7	91.86	91.70	-7	1,904	-0.37%
2023/11/28	0	89.60	11	91.45	91.00	-11	1,885	-0.58%
2023/11/24	0	0.00	1	88.20	87.60	-1	1,848	-0.05%
2023/11/22	0	0.00	1	91.00	91.00	-1	1,789	-0.06%
2023/11/21	1	90.70	0	0.00	90.60	1	1,779	0.06%
2023/11/20	0	0.00	1	91.80	91.60	-1	1,776	-0.06%
2023/11/15	1	92.50	4	93.00	91.00	-3	1,731	-0.17%
2023/11/14	4	92.58	0	0.00	92.40	4	1,670	0.24%
2023/11/13	0	0.00	1	90.50	90.30	-1	1,575	-0.06%
2023/11/07	1	88.60	1	87.60	87.60	0	1,471	0.00%
2023/11/06	1	85.60	0	0.00	88.00	1	1,463	0.07%
2023/11/02	2	81.90	0.1	80.00	81.40	1.9	1,362	0.14%
2023/11/01	0.1	80.10	0	0.00	80.10	0.1	1,349	0.01%
2023/10/31	0	0.00	0.1	82.19	81.00	-0.1	1,347	-0.01%
2023/10/30	0.1	79.20	0	0.00	80.00	0.1	1,309	0.01%
2023/10/26	1	81.70	3	81.57	81.40	-2	1,251	-0.16%
2023/10/25	0	0.00	8	75.84	78.10	-8	1,108	-0.72%
2023/10/24	0	0.00	5	70.16	71.00	-5	1,049	-0.48%
2023/10/20	1	68.40	1	69.60	68.60	0	1,074	0.00%
2023/10/19	1	69.00	0	0.00	68.60	1	1,078	0.09%
2023/10/18	2	69.00	0	0.00	69.20	2	1,089	0.18%
2023/10/17	2	69.85	0	0.00	70.00	2	1,087	0.18%
2023/10/16	2	70.70	1	71.10	71.10	1	1,103	0.09%
2023/10/13	0	0.00	1	72.60	71.80	-1	1,128	-0.09%
2023/10/12	1	71.00	0	0.00	71.50	1	1,144	0.09%
2023/10/11	3	73.07	0	0.00	71.70	3	1,176	0.26%
2023/10/06	1	74.70	1	75.40	75.00	0	1,192	0.00%
2023/10/05	0	0.00	2	75.55	75.10	-2	1,213	-0.16%
2023/10/04	2	74.40	0	0.00	74.40	2	1,223	0.16%
2023/10/03	2	76.00	2	76.90	75.50	0	1,232	0.00%
2023/10/02	2	75.50	0	0.00	75.80	2	1,262	0.16%
2023/09/28	0	0.00	5	75.86	76.20	-5	1,264	-0.40%
2023/09/27	2	74.45	0	0.00	74.30	2	1,259	0.16%
2023/09/26	1	75.50	0	0.00	75.50	1	1,261	0.08%
2023/09/25	1	76.80	3	76.37	76.60	-2	1,265	-0.16%
2023/09/22	2	71.80	2	72.70	73.20	0	1,241	0.00%
2023/09/21	6	72.30	5	72.80	72.60	1	1,248	0.08%
2023/09/20	1	73.10	2	73.95	74.20	-1	1,220	-0.08%
2023/09/19	1	73.60	1	75.00	73.40	0	1,223	0.00%
2023/09/18	0	74.10	0	0.00	74.00	0	1,262	0.00%
2023/09/15	1	74.20	0	0.00	73.70	1	1,279	0.08%
2023/09/14	1	74.30	4	75.00	74.80	-3	1,298	-0.23%
2023/09/13	1	73.50	0	0.00	73.50	1	1,314	0.08%
2023/09/12	2	74.15	1	75.10	74.00	1	1,340	0.07%
2023/09/11	1.1	73.57	0	0.00	73.40	1.1	1,397	0.08%
2023/09/08	1	73.70	1	74.70	74.50	0	1,484	0.00%
2023/09/07	1	74.80	0	0.00	74.80	1	1,545	0.06%
2023/09/05	0	0.00	1	75.80	75.80	-1	1,543	-0.06%
2023/09/04	0	0.00	4	72.15	73.50	-4	1,548	-0.26%
2023/08/30	0	0.00	1	68.10	68.60	-1	1,701	-0.06%
2023/08/24	1	67.10	1	68.00	67.10	0	1,822	0.00%
2023/08/23	1	67.60	0	0.00	67.40	1	1,811	0.06%
2023/08/21	1	68.60	0	0.00	68.10	1	1,852	0.05%
2023/08/18	1	70.60	0	0.00	70.00	1	1,848	0.05%
2023/08/17	1	70.40	1	71.70	71.40	0	1,848	0.00%
2023/08/16	1	68.40	1	69.70	71.20	0	1,855	0.00%
2023/08/14	2	72.05	0	0.00	70.20	2	1,871	0.11%
2023/08/11	2	74.65	4	75.80	74.50	-2	1,862	-0.11%
2023/08/10	2	71.60	2	72.50	71.90	0	1,834	0.00%
2023/08/08	1	76.80	0	0.00	76.10	1	1,776	0.06%
2023/08/07	1	76.60	1	77.50	77.50	0	1,822	0.00%
2023/08/04	1	75.80	1	77.10	77.30	0	1,821	0.00%
2023/08/02	2	76.10	3	77.17	77.00	-1	1,823	-0.05%
2023/08/01	1	76.40	2	78.20	76.40	-1	1,801	-0.06%
2023/07/31	2	77.30	0	0.00	76.00	2	1,794	0.11%
2023/07/27	0	0.00	2	76.70	77.70	-2	1,809	-0.11%
2023/07/26	2	76.10	0	0.00	75.30	2	1,869	0.11%
2023/07/25	3	76.20	3	77.03	76.60	0	1,974	0.00%
2023/07/24	1	76.80	1	77.30	76.30	0	1,978	0.00%
2023/07/21	2	78.10	0	0.00	77.40	2	1,981	0.10%
2023/07/18	2	80.30	0	0.00	79.00	2	2,073	0.10%
2023/07/17	2	80.20	2	81.90	82.00	0	2,118	0.00%
2023/07/13	0	0.00	2	82.85	81.50	-2	2,160	-0.09%
2023/07/11	0	0.00	0.4	83.40	83.90	-0.4	2,183	-0.02%
2023/07/07	1	82.40	0	0.00	84.80	1	2,212	0.05%
2023/07/06	0	0.00	0.7	87.15	86.60	-0.7	2,222	-0.03%
2023/07/05	2	88.00	1	88.60	87.80	1	2,238	0.04%
2023/07/04	1	87.90	0	0.00	88.10	1	2,294	0.04%
2023/06/26	1	87.00	1	86.90	86.90	0	2,660	0.00%
2023/06/21	0	0.00	3	91.50	91.20	-3	2,754	-0.11%
2023/06/20	1	91.60	1	91.70	91.60	0	3,162	0.00%
2023/06/16	2	93.20	1	92.91	92.90	1	3,379	0.03%
2023/06/15	2	94.80	0	0.00	94.30	2	3,372	0.06%
2023/06/14	0	0.00	1	93.80	95.40	-1	3,322	-0.03%
2023/06/13	0	0.00	3	93.43	93.40	-3	3,265	-0.09%
2023/06/07	2	91.95	0	0.00	91.20	2	3,262	0.06%
2023/06/06	8	93.04	5	92.96	93.00	3	3,238	0.09%
2023/06/05	0	90.40	1	91.51	93.40	-1	3,195	-0.03%
2023/06/02	2	91.70	3	89.03	89.50	-1	3,161	-0.03%
2023/06/01	2	86.60	1	88.50	86.60	1	3,145	0.03%
2023/05/30	1	84.80	1	85.80	85.80	0	3,182	0.00%
2023/05/26	2	85.65	1	85.70	85.50	1	3,237	0.03%
2023/05/25	1	87.10	0	0.00	86.60	1	3,253	0.03%
2023/05/22	0	0.00	1	88.80	88.50	-1	3,495	-0.03%
2023/05/19	3	86.73	0	0.00	86.70	3	3,634	0.08%
2023/05/18	0	0.00	30	90.20	88.10	-30	3,832	-0.78%
2023/05/16	0	0.00	1	88.90	88.30	-1	3,860	-0.03%
2023/05/15	0	0.00	1	87.90	88.50	-1	3,879	-0.03%
2023/05/11	2	86.60	2	86.80	86.90	0	4,052	0.00%
2023/05/10	2	89.50	2	89.40	89.90	0	4,011	0.00%
2023/05/09	1	90.80	0	0.00	89.20	1	4,015	0.02%
2023/05/04	0.1	92.50	1	93.30	91.60	-1	4,198	-0.02%
2023/05/03	1	92.70	1	93.00	92.50	0	4,252	0.00%
2023/05/02	5	93.22	1	94.40	92.00	4	4,293	0.09%
2023/04/28	0	0.00	6	95.50	96.20	-6	4,236	-0.14%
2023/04/26	1	90.30	0	0.00	90.30	1	4,121	0.02%
2023/04/20	2	96.10	0	0.00	95.30	2	4,074	0.05%
2023/04/19	1	100.50	2	101.25	100.50	-1	4,062	-0.02%
2023/04/18	2	99.60	0	0.00	99.20	2	4,069	0.05%
2023/04/17	0	0.00	1	103.00	103.00	-1	4,175	-0.02%
2023/04/11	2	97.40	0	0.00	99.80	2	4,345	0.05%
2023/04/10	1	101.50	0	0.00	101.50	1	4,331	0.02%
2023/04/06	0	0.00	1	103.00	102.50	-1	4,253	-0.02%
2023/03/31	5	102.60	0	0.00	102.00	5	4,225	0.12%
2023/03/30	1	104.00	0	0.00	102.00	1	4,209	0.02%
2023/03/29	3	104.00	1	105.00	105.50	2	4,096	0.05%
2023/03/28	6	103.25	0	0.00	102.50	6	4,066	0.15%
2023/03/27	21	106.07	0	0.00	106.50	21	3,995	0.53%
2023/03/24	21	104.55	22	102.73	104.50	-1	3,917	-0.03%
2023/03/23	32	99.94	57	99.83	100.00	-25	3,819	-0.65%
2023/03/22	3	94.73	4	95.93	97.60	-1	3,464	-0.03%
2023/03/21	1	87.50	1	88.70	88.80	0	3,275	0.00%
2023/03/20	2	84.30	3	85.03	84.80	-1	3,224	-0.03%
2023/03/17	1	82.90	1	83.80	82.90	0	3,218	0.00%
2023/03/16	6.1	82.75	5	83.40	81.70	1.1	3,215	0.03%
2023/03/15	0	0.00	2	80.70	83.30	-2	3,225	-0.06%
2023/03/14	4	79.70	2	79.45	79.20	2	3,302	0.06%
2023/03/13	1	80.60	1	79.90	80.10	0	3,318	0.00%
2023/03/10	3	82.70	1	81.70	80.00	2	3,333	0.06%
2023/03/09	2	87.00	0	0.00	86.50	2	3,288	0.06%
2023/03/07	2	89.35	1	88.30	88.00	1	3,355	0.03%
2023/03/06	0	0.00	5	90.38	90.00	-5	3,454	-0.14%
2023/03/03	2	89.90	1	89.90	88.00	1	3,562	0.03%
2023/03/02	0	0.00	1	89.20	88.40	-1	3,619	-0.03%
2023/03/01	1	87.70	2	88.30	87.70	-1	3,648	-0.03%
2023/02/24	2	87.95	0	0.00	87.70	2	3,635	0.06%
2023/02/23	2	88.50	1	89.60	89.40	1	3,597	0.03%
2023/02/22	1	89.30	1	88.50	88.60	0	3,625	0.00%
2023/02/21	4	88.05	1	88.50	89.90	3	3,591	0.08%
2023/02/20	2	89.35	3	89.00	88.20	-1	3,589	-0.03%
2023/02/17	4	86.40	9.5	86.69	88.00	-5.5	3,636	-0.15%
2023/02/16	4.5	82.77	11	82.43	82.70	-6.5	3,611	-0.18%
2023/02/15	2	78.30	1	80.00	78.20	1	3,434	0.03%
2023/02/13	0	0.00	2	75.45	76.90	-2	3,422	-0.06%
2023/02/10	6	76.83	0	0.00	75.00	6	3,407	0.18%
2023/02/09	0	0.00	3	80.00	80.70	-3	3,289	-0.09%
2023/02/07	5	76.88	0	0.00	76.70	5	3,220	0.16%
2023/02/06	0	0.00	2	77.70	77.40	-2	3,214	-0.06%
2023/02/03	0	0.00	5	79.70	77.40	-5	3,205	-0.16%
2023/02/02	4	79.05	4	79.08	79.30	0	3,137	0.00%
2023/02/01	3	77.93	11	76.94	76.30	-8	3,016	-0.27%
2023/01/31	0	0.00	8	75.29	75.30	-8	2,963	-0.27%
2023/01/30	1	70.90	0	0.00	70.90	1	2,922	0.03%
2023/01/17	0	0.00	1	71.50	70.80	-1	2,925	-0.03%
2023/01/16	1	71.00	2	70.80	70.80	-1	2,924	-0.03%
2023/01/13	2	69.75	0	0.00	69.20	2	2,936	0.07%
2023/01/12	2	70.15	3	71.27	70.20	-1	2,936	-0.03%
2023/01/11	1	72.90	2	71.85	71.10	-1	2,931	-0.03%
2023/01/10	2.1	71.67	0	0.00	71.50	2.1	2,909	0.07%
2023/01/09	2	75.40	1	76.00	75.00	1	2,880	0.03%
2023/01/06	0	0.00	5	75.18	75.70	-5	2,835	-0.18%
2023/01/05	9	75.74	7	75.90	74.60	2	2,803	0.07%
2023/01/04	9	71.54	7	72.29	74.50	2	2,662	0.08%
2023/01/03	2	66.10	2	67.00	69.80	0	2,493	0.00%
2022/12/23	1	66.50	0	0.00	66.90	1	2,477	0.04%
2022/12/20	1	69.60	0	0.00	68.10	1	2,614	0.04%
2022/12/19	0	0.00	1	73.00	71.40	-1	2,670	-0.04%
2022/12/16	2	72.75	1	72.90	72.00	1	2,755	0.04%
2022/12/15	3	73.80	0	0.00	74.00	3	2,771	0.11%
2022/12/14	1	70.20	1	72.40	73.50	0	2,740	0.00%
2022/12/07	1	69.60	0	0.00	69.20	1	2,749	0.04%
2022/12/06	4	73.25	1	71.90	72.00	3	2,736	0.11%
2022/12/05	3	74.30	0	0.00	73.80	3	2,656	0.11%
2022/12/02	4	74.43	3	77.23	73.90	1	2,636	0.04%
2022/12/01	4	74.90	0	0.00	74.60	4	2,588	0.15%
2022/11/30	2	74.00	0	0.00	74.60	2	2,599	0.08%
2022/11/29	7	73.56	2	73.70	74.60	5	2,637	0.19%
2022/11/28	8	75.58	3	76.43	76.20	5	2,644	0.19%
2022/11/25	1	73.00	10	74.46	74.40	-9	2,514	-0.36%
2022/11/24	21	72.09	21	70.16	70.00	0	2,341	0.00%
2022/11/18	2	67.75	1	69.60	66.90	1	2,183	0.05%
2022/11/17	1	69.30	0	0.00	70.00	1	2,119	0.05%
2022/11/16	4	67.98	1	67.10	68.80	3	2,094	0.14%
2022/11/15	5	68.64	5	69.98	70.00	0	2,021	0.00%
2022/11/11	1	61.80	0	0.00	62.00	1	1,887	0.05%
2022/11/10	0	0.00	1	61.40	60.90	-1	1,916	-0.05%
2022/11/03	0	0.00	1	59.10	58.80	-1	2,000	-0.05%
2022/11/02	1	56.80	2	58.00	57.20	-1	2,016	-0.05%
2022/11/01	1	55.60	2	56.90	57.30	-1	2,019	-0.05%
2022/10/31	0	0.00	1	56.20	55.80	-1	2,018	-0.05%
2022/10/26	1	54.40	1	54.80	53.00	0	2,029	0.00%
2022/10/25	5	55.92	3	56.10	56.00	2	2,011	0.10%
2022/10/24	2	58.15	3	59.07	57.50	-1	1,992	-0.05%
2022/10/21	2	58.25	0	0.00	57.40	2	1,986	0.10%
2022/10/20	2	58.65	2	59.15	59.00	0	1,968	0.00%
2022/10/19	1	58.60	2	59.85	59.50	-1	1,966	-0.05%
2022/10/18	2	59.55	0	0.00	59.00	2	1,991	0.10%
2022/10/17	4	58.25	5	58.92	60.00	-1	1,990	-0.05%
2022/10/14	2	60.15	5	61.06	60.80	-3	1,975	-0.15%
2022/10/13	6	59.53	1	58.70	58.20	5	1,968	0.25%
2022/10/12	5	60.68	6	61.57	61.00	-1	1,959	-0.05%
2022/10/11	1	60.80	1	62.00	60.20	0	1,962	0.00%
2022/10/05	0	0.00	4	62.40	62.60	-4	1,958	-0.20%
2022/10/04	0	0.00	2	59.45	60.60	-2	1,930	-0.10%
2022/10/03	4	55.98	4	57.15	57.10	0	1,915	0.00%
2022/09/30	0	0.00	2	57.60	58.00	-2	1,945	-0.10%
2022/09/29	13	57.15	0	0.00	55.80	13	1,997	0.65%
2022/09/28	6	59.53	0	0.00	57.50	6	2,018	0.30%
2022/09/27	4	60.38	4	61.18	63.80	0	2,075	0.00%
2022/09/23	1	67.80	1	67.20	66.30	0	2,129	0.00%
2022/09/19	1	61.60	1	61.90	61.50	0	2,587	0.00%
2022/09/16	1	62.20	1	62.70	62.20	0	2,641	0.00%
2022/09/15	1	63.20	1	63.40	62.50	0	2,637	0.00%
2022/09/13	1	63.60	1	63.00	63.10	0	2,545	0.00%
2022/09/12	17	59.79	3	62.23	63.10	14	2,525	0.55%
2022/09/08	0	0.00	4	59.15	59.60	-4	2,506	-0.16%
2022/09/07	3	57.60	1	57.80	57.50	2	2,535	0.08%
2022/09/06	11	58.38	5	57.96	58.20	6	2,545	0.24%
2022/09/05	3	63.93	0	0.00	61.70	3	2,501	0.12%
2022/09/02	1	63.20	2	62.85	64.00	-1	2,432	-0.04%
2022/09/01	1	58.10	1	58.90	59.30	0	2,336	0.00%
2022/08/26	0	0.00	1	58.80	58.30	-1	2,276	-0.04%
2022/08/25	0	0.00	2	58.10	58.30	-2	2,263	-0.09%
2022/08/22	1	57.70	0	0.00	57.00	1	2,215	0.05%
2022/08/18	2	59.95	4	60.10	59.20	-2	2,133	-0.09%
2022/08/17	2	56.60	1	56.00	56.50	1	2,044	0.05%
2022/08/12	2	56.70	1	54.90	56.00	1	1,948	0.05%
2022/08/11	3	53.00	0	0.00	55.60	3	1,904	0.16%
2022/08/10	0	0.00	11	53.08	53.10	-11	1,841	-0.60%
2022/08/09	1	50.50	10	52.10	52.50	-9	1,819	-0.49%
2022/08/08	0	0.00	3	50.60	50.80	-3	1,802	-0.17%
2022/08/03	1	48.70	0	0.00	47.95	1	1,780	0.06%
2022/08/02	2	49.05	0	0.00	49.30	2	1,767	0.11%
2022/07/25	1	48.75	1	49.10	50.20	0	1,734	0.00%
2022/07/18	0	0.00	2	50.85	51.20	-2	1,671	-0.12%
2022/07/15	0	49.45	0	0.00	49.20	0	1,654	0.00%
2022/07/14	2	48.65	0	0.00	48.75	2	1,641	0.12%
2022/07/13	0	0.00	1	47.10	47.30	-1	1,628	-0.06%
2022/07/08	1	44.90	1	44.75	43.70	0	1,591	0.00%
2022/07/07	11	42.38	1	41.20	44.15	10	1,546	0.65%
2022/07/06	8	44.11	0	0.00	43.50	8	1,453	0.55%
2022/07/04	3	51.17	1	53.40	50.20	2	1,251	0.16%
2022/07/01	3	61.67	0	0.00	55.70	3	1,162	0.26%
2022/06/30	1	62.00	1	61.80	61.80	0	1,058	0.00%
2022/06/29	23	61.87	66	62.23	64.00	-43	944	-4.55%
2022/06/28	0	0.00	44	60.09	60.70	-44	660	-6.66%
2022/06/27	0	0.00	75	58.61	58.60	-75	515	-14.56%
2022/06/24	1	57.50	1	57.90	57.30	0	453	0.00%
2022/06/22	0	0.00	9	55.04	53.70	-9	394	-2.28%
2022/06/21	0	0.00	1	54.80	54.70	-1	397	-0.25%
2022/06/20	0	0.00	40	55.45	54.00	-40	389	-10.28%
2022/06/16	0	0.00	10	55.20	54.20	-10	353	-2.83%
2022/06/15	0	0.00	10	52.15	51.90	-10	315	-3.17%
2022/04/27	1	46.95	0	0.00	47.10	1	388	0.26%
2022/04/19	10	49.80	0	0.00	50.10	10	417	2.40%
2022/04/18	7	49.10	0	0.00	49.00	7	430	1.63%
2022/04/14	1	50.20	0	0.00	50.50	1	527	0.19%
2022/04/13	1	49.75	0	0.00	49.70	1	565	0.18%
2022/04/01	0	51.60	8	52.33	52.20	-8	750	-1.07%
2022/03/30	0	51.20	0	0.00	51.90	0	837	0.01%
2022/03/24	1	49.85	0	0.00	51.70	1	887	0.11%
2022/03/18	2	47.30	0	0.00	47.80	2	993	0.20%
2022/03/14	0	47.60	0	0.00	47.15	0	1,062	0.00%
2022/03/09	0	0.00	0	48.55	48.10	0	1,125	0.00%
2022/03/08	2	47.83	0	0.00	46.50	2	1,140	0.18%
2022/03/07	1	49.50	1	48.60	48.15	0	1,149	0.00%
2022/02/24	3	51.17	0	0.00	50.50	3	1,406	0.21%
2022/02/15	0	0.00	1	53.00	52.80	-1	2,108	-0.05%
2022/02/14	1	52.20	0	0.00	52.20	1	2,125	0.05%
2022/02/10	0.1	55.60	0	0.00	55.30	0.1	2,133	0.00%
2022/01/21	0	0.00	1	53.40	53.00	-1	2,420	-0.04%
2022/01/19	0	0.00	3	55.13	55.40	-3	2,618	-0.11%
2022/01/13	0	0.00	4	56.10	56.00	-4	2,825	-0.14%
2022/01/12	0	0.00	1	56.20	57.20	-1	2,827	-0.04%
2022/01/11	0	0.00	1	57.00	56.90	-1	2,835	-0.04%
2022/01/07	11	59.93	2	59.55	59.00	9	2,812	0.32%
2022/01/06	3	58.73	6	59.08	60.50	-3	2,748	-0.11%
2022/01/04	0	0.00	1	60.00	60.00	-1	2,728	-0.04%
2022/01/03	1	58.30	1	58.00	58.20	0	2,686	0.00%
2021/12/30	0.1	56.80	0	0.00	56.90	0.1	2,681	0.00%
2021/12/28	0.2	56.90	1	57.00	57.00	-0.8	2,722	-0.03%
2021/12/27	0	0.00	0.1	58.00	57.00	-0.1	2,737	0.00%
2021/12/24	56.4	60.45	52.1	58.78	58.70	4.3	2,756	0.16%
2021/12/21	5	60.20	2	59.65	59.70	3	2,851	0.11%
2021/12/20	3	59.07	1	60.00	58.90	2	3,093	0.06%
2021/12/17	0	0.00	4	60.00	58.60	-4	3,311	-0.12%
2021/12/16	7	59.53	7	59.96	59.60	0	3,374	0.00%
2021/12/07	2	58.00	0	0.00	57.90	2	3,470	0.06%
2021/12/06	0.1	56.70	0	0.00	56.50	0.1	3,455	0.00%
2021/11/30	2	55.60	2	55.80	56.80	0	3,541	0.00%
2021/11/24	2	61.05	2	59.85	59.60	0	3,913	0.00%
2021/11/23	2	62.30	6	62.53	60.80	-4	3,952	-0.10%
2021/11/22	12	63.36	9	63.56	62.00	3	3,952	0.08%
2021/11/18	2	57.80	2	58.00	58.20	0	3,687	0.00%
2021/11/15	0	0.00	1	54.70	56.50	-1	3,421	-0.03%
2021/11/12	6	54.28	0	0.00	54.00	6	3,413	0.18%
2021/11/05	0	0.00	1	53.30	54.70	-1	3,463	-0.03%
2021/11/02	15	57.10	0	0.00	55.30	15	3,544	0.42%
2021/11/01	3	59.90	22	58.62	58.50	-19	3,547	-0.54%
2021/10/29	1	56.80	7	57.16	57.00	-6	3,536	-0.17%
2021/10/28	29	57.83	2	59.40	57.00	27	3,547	0.76%
2021/10/27	3	54.60	3	54.10	54.10	0	3,421	0.00%
2021/10/26	4	56.75	4	55.08	54.50	0	3,536	0.00%
2021/10/25	2	54.00	2	54.50	54.80	0	3,729	0.00%
2021/10/22	0	0.00	5	52.20	54.40	-5	3,829	-0.13%
2021/10/21	6	50.68	1	50.90	51.00	5	3,994	0.13%
2021/10/14	0	0.00	1	50.00	50.10	-1	4,027	-0.02%
2021/10/12	3	53.27	1	53.20	53.00	2	4,019	0.05%
2021/10/08	2	54.20	3	54.37	53.40	-1	3,984	-0.03%
2021/10/05	0	0.00	2	48.60	52.60	-2	3,936	-0.05%
2021/10/04	0	0.00	2	52.10	50.10	-2	3,904	-0.05%
2021/10/01	2	50.70	0	0.00	50.60	2	3,874	0.05%
2021/09/29	1	56.00	2	53.55	53.30	-1	3,814	-0.03%
2021/09/28	1	59.20	11	59.97	58.70	-10	3,740	-0.27%
2021/09/27	2	60.15	40.1	60.12	60.20	-38.1	3,676	-1.03%
2021/09/24	12.1	58.58	5	58.66	59.90	7.1	3,419	0.21%
2021/09/23	1	54.50	1	55.50	54.50	0	3,184	0.00%
2021/09/22	0	0.00	4	53.80	53.30	-4	3,102	-0.13%
2021/09/17	1	54.70	0	0.00	55.00	1	3,080	0.03%
2021/09/16	4	53.93	5	54.18	54.50	-1	3,012	-0.03%
2021/09/15	0	0.00	5	50.10	50.10	-5	2,899	-0.17%
2021/09/13	1	49.25	0	0.00	48.95	1	2,864	0.03%
2021/09/10	4	48.84	0	0.00	48.85	4	2,850	0.14%
2021/09/08	3	50.62	2	50.35	48.65	1	2,818	0.04%
2021/09/06	3	52.60	5	54.00	50.00	-2	2,741	-0.07%
2021/09/03	3	52.80	0	0.00	52.40	3	2,713	0.11%
2021/09/02	0	0.00	1	56.30	53.50	-1	2,676	-0.04%
2021/09/01	7	57.09	8	55.71	56.30	-1	2,617	-0.04%
2021/08/31	7	54.04	6	54.63	55.80	1	2,500	0.04%
2021/08/30	8	57.11	2	53.85	56.70	6	2,401	0.25%
2021/08/27	4	51.80	42	52.92	53.00	-38	2,174	-1.75%
2021/08/26	1	48.65	1	49.55	48.75	0	2,075	0.00%
2021/08/25	1	48.55	0	0.00	48.55	1	1,998	0.05%
2021/08/23	0	0.00	2	43.05	44.35	-2	1,909	-0.10%
2021/08/20	2	42.03	1	43.00	41.85	1	1,897	0.05%
2021/08/10	0	0.00	1	50.60	52.10	-1	1,754	-0.06%
2021/08/09	0	0.00	4	58.45	54.80	-4	1,727	-0.23%
2021/08/05	3	62.63	0	0.00	61.80	3	1,649	0.18%
2021/08/04	2	65.20	3	62.93	65.00	-1	1,594	-0.06%
2021/08/03	0	0.00	3	62.10	61.60	-3	1,527	-0.20%
2021/08/02	1	59.60	4	60.78	60.00	-3	1,458	-0.21%
2021/07/30	5	64.08	0	0.00	62.50	5	1,398	0.36%
2021/07/29	1	65.00	0.2	65.00	65.00	0.8	1,282	0.06%
2021/07/27	4	61.50	21	62.10	62.10	-17	950	-1.79%
2021/07/26	1	56.60	1	55.90	56.60	0	784	0.00%
2021/07/15	0.1	49.99	0	0.00	50.10	0.1	1,027	0.01%
2021/07/14	0.1	49.80	1	50.00	50.00	-0.9	1,036	-0.09%
2021/07/12	0	0.00	1	48.70	48.65	-1	1,016	-0.10%
2021/06/01	0	0.00	5	45.50	46.20	-5	1,524	-0.33%
2021/05/27	0	0.00	1	44.80	44.40	-1	1,524	-0.07%
2021/05/13	0	0.00	5	42.20	41.95	-5	1,567	-0.32%
2021/05/11	0	0.00	2	43.65	44.25	-2	1,543	-0.13%
2021/05/06	0	0.00	14	47.58	47.45	-14	1,507	-0.93%
2021/05/05	20	49.29	0	0.00	48.95	20	1,490	1.34%
2021/05/04	8	50.51	13	53.14	49.05	-5	1,461	-0.34%
2021/05/03	11	54.81	0	0.00	53.50	11	1,420	0.77%
2021/04/29	19	60.00	0	0.00	58.70	19	1,345	1.41%
2021/04/27	0	0.00	1	55.00	55.20	-1	1,214	-0.08%
2021/04/26	1	57.00	1	54.10	57.30	0	1,175	0.00%
2021/04/23	2	53.10	5	51.50	53.10	-3	1,052	-0.28%
2021/04/13	7	48.65	1	47.80	47.85	6	908	0.66%
2021/04/12	2	48.85	0	0.00	48.25	2	892	0.22%
2021/04/07	0	0.00	1	49.20	49.85	-1	857	-0.12%
2021/03/30	0	0.00	1	51.30	51.30	-1	808	-0.12%
2021/03/26	0	0.00	2	51.20	51.40	-2	776	-0.26%
2021/03/24	0	0.00	6	49.95	50.80	-6	732	-0.82%
2021/03/23	1	48.40	3	49.10	48.40	-2	671	-0.30%
2021/03/22	5	49.59	6	49.40	49.35	-1	651	-0.15%
2021/03/19	1	51.20	30	49.97	49.75	-29	635	-4.56%
2021/03/17	2	49.00	0	0.00	49.20	2	562	0.36%
2021/03/16	0	0.00	20	46.90	46.90	-20	451	-4.43%
2021/03/10	0	0.00	2	42.00	42.00	-2	376	-0.53%
2021/03/08	2	41.35	0	0.00	41.30	2	376	0.53%
2021/02/22	0	0.00	4	41.65	42.10	-4	332	-1.20%
2021/02/19	1	41.60	0	0.00	41.50	1	306	0.33%
2021/02/05	1	39.80	0	0.00	39.05	1	271	0.37%
2021/02/04	3	40.65	0	0.00	39.80	3	266	1.13%
2020/12/03	0	0.00	10	37.70	37.75	-10	95	-10.44%
2020/12/01	1	36.45	0	0.00	36.65	1	87	1.15%
2020/10/16	0	0.00	14	34.88	34.95	-14	200	-6.99%
2020/10/15	0	0.00	6	35.00	35.00	-6	203	-2.96%
2020/10/07	0	0.00	2	34.80	34.70	-2	210	-0.95%
2020/09/24	13	34.55	31	34.44	34.40	-18	246	-7.30%
2020/09/22	0	0.00	30	35.50	35.45	-30	251	-11.94%
2020/09/02	0	0.00	21	36.37	36.50	-21	324	-6.47%
2020/08/31	0	0.00	1	36.50	36.40	-1	345	-0.29%
2020/08/19	6	36.83	0	0.00	36.85	6	354	1.69%
2020/08/17	1	37.05	0	0.00	37.20	1	361	0.28%
2020/08/14	4	37.66	0	0.00	37.40	4	361	1.11%
2020/08/10	0	0.00	9	41.41	41.60	-9	345	-2.60%
2020/08/07	4	41.50	0	0.00	41.45	4	327	1.22%
2020/08/05	0	0.00	1	41.40	41.40	-1	307	-0.33%
2020/08/04	5	41.15	0	0.00	41.25	5	306	1.63%
2020/08/03	0	0.00	1	40.95	40.90	-1	306	-0.33%
2020/07/31	4	40.60	0	0.00	40.70	4	307	1.30%
2020/07/29	0	0.00	1	40.10	40.15	-1	312	-0.32%
2020/07/28	1	39.55	0	0.00	39.55	1	310	0.32%
2020/07/27	1	39.75	0	0.00	39.70	1	307	0.33%
2020/07/23	0	0.00	6	41.55	41.55	-6	302	-1.98%
2020/07/10	1	40.55	0	0.00	40.35	1	299	0.33%
2020/07/09	8	41.10	0	0.00	41.10	8	295	2.70%
2020/07/06	12	41.77	0	0.00	41.60	12	287	4.18%
2020/07/03	4	41.35	0	0.00	41.35	4	283	1.41%
2020/07/02	7	41.21	0	0.00	41.35	7	282	2.48%
2020/06/19	0	0.00	1	41.80	41.10	-1	280	-0.36%
2020/06/12	0	0.00	1	38.00	38.10	-1	263	-0.38%
2020/06/10	1	39.25	0	0.00	39.45	1	262	0.38%
2020/06/08	0	0.00	1	39.45	40.00	-1	277	-0.36%
2020/06/04	6	38.30	0	0.00	38.10	6	260	2.31%
2020/06/02	13	38.22	0	0.00	38.30	13	259	5.01%
2020/05/28	1	37.55	0	0.00	37.30	1	258	0.39%
2020/05/26	2	38.13	0	0.00	37.90	2	261	0.77%
2020/05/25	9	37.72	0	0.00	37.75	9	256	3.51%
2020/05/22	0	0.00	2	37.20	36.90	-2	249	-0.80%
2020/05/18	1	35.35	0	0.00	35.25	1	243	0.41%
2020/05/15	4	35.50	0	0.00	35.65	4	243	1.65%
2020/05/14	3	36.37	0	0.00	36.10	3	242	1.24%
2020/05/12	0	0.00	1	37.35	37.10	-1	241	-0.41%
2020/05/08	0	0.00	1	36.80	36.70	-1	237	-0.42%
2020/04/29	0	0.00	1	34.45	33.85	-1	233	-0.43%
2020/04/09	1	32.10	0	0.00	32.20	1	229	0.44%
2020/04/08	0	0.00	1	30.45	31.35	-1	231	-0.43%
2020/03/31	1	29.55	0	0.00	29.85	1	237	0.42%
2020/03/30	0	0.00	2	30.15	29.90	-2	234	-0.85%
2020/03/20	2	26.70	3	26.50	26.70	-1	221	-0.45%
2020/03/19	0	0.00	3	25.20	24.70	-3	218	-1.38%
2020/03/13	1	28.55	1	28.95	29.00	0	213	0.00%
2020/03/10	1	33.50	0	0.00	33.50	1	189	0.53%
2020/03/02	0	0.00	3	33.40	33.95	-3	188	-1.59%
2020/02/26	1	35.10	0	0.00	35.00	1	183	0.55%
2020/02/25	0	0.00	0.2	35.20	35.00	-0.2	182	-0.13%
2020/02/21	1	35.35	0	0.00	35.60	1	182	0.55%
2020/02/19	1	36.05	0	0.00	36.05	1	183	0.54%
2020/02/14	1	36.60	0	0.00	36.50	1	183	0.54%
2020/02/11	1	35.25	0	0.00	35.05	1	188	0.53%
2020/02/07	1	35.50	0	0.00	35.45	1	192	0.52%
2020/01/14	1	39.20	0	0.00	39.05	1	189	0.53%
2019/12/30	1	39.90	0	0.00	39.85	1	182	0.55%
2019/12/27	1	40.20	0	0.00	40.30	1	181	0.55%
2019/12/12	1	39.70	0	0.00	39.95	1	163	0.61%
2019/12/11	1	40.05	0	0.00	40.00	1	165	0.60%
2019/11/05	2	42.43	0	0.00	42.00	2	234	0.85%
2019/10/22	1	42.10	1	41.75	41.75	0	325	0.00%
2019/10/08	2	41.03	0	0.00	41.00	2	350	0.57%
2019/10/01	0	0.00	1	41.00	40.85	-1	371	-0.27%
2019/09/23	1	41.85	0	0.00	41.90	1	389	0.26%
2019/09/17	2	42.45	0	0.00	42.55	2	394	0.51%
2019/09/12	0	0.00	2	41.70	41.30	-2	389	-0.51%
2019/09/11	5	41.83	0	0.00	41.60	5	390	1.28%
2019/09/10	2	42.38	0	0.00	42.15	2	389	0.51%
2019/08/30	5	40.35	0	0.00	40.20	5	411	1.22%
2019/08/29	10	40.08	0	0.00	40.10	10	417	2.39%
2019/08/13	1	40.90	0	0.00	40.40	1	625	0.16%
2019/08/08	0	0.00	5	47.68	47.70	-5	620	-0.81%
2019/08/07	1	47.80	1	47.20	47.20	0	609	0.00%
2019/07/31	2	49.10	2	49.30	50.00	0	588	0.00%
2019/07/30	8	50.50	0	0.00	49.65	8	596	1.34%
2019/07/29	0	0.00	3	51.30	51.20	-3	613	-0.49%
2019/07/23	3	48.50	0	0.00	48.30	3	577	0.52%
2019/07/22	1	48.40	0	0.00	48.45	1	576	0.17%
2019/07/16	3	48.80	0	0.00	48.55	3	576	0.52%
2019/07/11	0	0.00	1	47.90	48.00	-1	569	-0.18%
2019/07/10	1	48.00	0	0.00	48.00	1	566	0.18%
2019/07/04	5	47.08	0	0.00	47.60	5	590	0.85%
2019/07/03	2	46.70	0	0.00	46.40	2	586	0.34%
2019/06/25	1	46.70	0	0.00	46.25	1	622	0.16%
2019/06/24	1	46.30	0	0.00	46.75	1	637	0.16%
2019/06/20	2	46.15	0	0.00	46.00	2	688	0.29%
2019/06/19	3	46.12	0	0.00	46.15	3	699	0.43%
2019/06/18	5	45.37	0	0.00	45.80	5	714	0.70%
2019/06/14	5	45.35	0	0.00	45.25	5	758	0.66%
2019/06/05	0	0.00	1	47.15	47.10	-1	954	-0.10%
2019/05/31	1	48.90	0	0.00	48.75	1	941	0.11%
2019/05/30	1	50.00	3	49.55	49.10	-2	925	-0.22%
2019/05/29	2	47.15	0	0.00	47.80	2	857	0.23%
2019/05/23	1	46.10	0	0.00	45.95	1	852	0.12%
2019/05/20	1	45.80	0	0.00	46.00	1	840	0.12%
2019/05/17	1	45.65	0	0.00	45.55	1	836	0.12%
2019/05/16	1	46.05	0	0.00	45.50	1	829	0.12%
2019/04/24	0	0.00	1	44.30	44.30	-1	735	-0.14%
2019/04/22	1	45.25	0	0.00	44.65	1	727	0.14%
2019/03/22	0	0.00	1	45.95	46.70	-1	599	-0.17%
2019/03/20	0	0.00	2	45.65	45.55	-2	573	-0.35%
2019/03/18	2	45.25	0	0.00	45.50	2	526	0.38%
2019/03/15	1	44.90	0	0.00	45.10	1	516	0.19%
2019/03/13	0	0.00	2	45.90	45.40	-2	497	-0.40%
2019/03/12	1	43.15	1	44.60	45.40	0	472	0.00%
2019/03/07	2	39.20	0	0.00	38.80	2	358	0.56%
2018/11/08	0	0.00	1	34.00	33.40	-1	228	-0.44%
2018/10/29	0	32.10	0	0.00	31.05	0	462	0.00%
2018/10/26	1	31.80	0	0.00	31.35	1	470	0.21%
2018/10/18	0	0.00	1	33.55	33.55	-1	574	-0.17%
2018/10/11	1	31.20	0	0.00	31.20	1	581	0.17%
2018/09/11	0	0.00	1	35.90	36.90	-1	620	-0.16%
2018/08/29	0	0.00	2	41.25	41.20	-2	635	-0.31%
2018/08/28	0	0.00	3	41.25	41.00	-3	640	-0.47%
2018/08/13	0	0.00	1	44.40	41.05	-1	632	-0.16%
2018/08/10	1	44.80	2	43.83	44.55	-1	599	-0.17%
2018/08/09	5	44.64	3	45.02	44.40	2	575	0.35%
2018/08/08	1	46.20	11	45.29	44.35	-10	522	-1.91%
2018/07/30	10	42.05	0	0.00	41.35	10	375	2.66%
2018/07/25	0	0.00	7	40.00	40.80	-7	309	-2.27%
2018/06/22	10	36.60	0	0.00	38.30	10	311	3.22%
2018/06/05	0	0.00	7	37.00	37.15	-7	343	-2.04%
2018/06/04	0	0.00	3	38.40	38.20	-3	339	-0.88%
2018/06/01	20	39.25	10	39.45	38.65	10	332	3.01%
2018/05/28	0	0.00	2	34.20	34.80	-2	278	-0.72%
2018/05/11	0	0.00	5	34.19	34.60	-5	331	-1.51%
2018/05/10	0	0.00	2	34.63	34.55	-2	331	-0.60%
2018/05/07	2	33.90	0	0.00	33.40	2	340	0.59%
2018/05/04	1	33.50	0	0.00	33.65	1	341	0.29%
2018/04/24	2	32.50	0	0.00	32.50	2	346	0.58%
2018/04/19	2	34.10	0	0.00	34.10	2	340	0.59%
2018/04/18	4	33.55	0	0.00	34.30	4	340	1.18%
2018/04/17	7	34.70	0	0.00	34.30	7	329	2.12%
2018/03/23	2	38.50	0	0.00	38.05	2	306	0.65%
2018/03/02	1	39.95	0	0.00	39.95	1	270	0.37%
2018/02/23	1	40.20	0	0.00	40.45	1	270	0.37%