• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲10.5
  • 漲幅
    +9.05%
  • 成交量
    7,383張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1122.3912125.83126.50-10.93,484-0.31%
2024/11/201118.0000.00116.0013,4830.03%
2024/11/180.2113.0000.00115.500.23,4780.01%
2024/11/141116.0300.00115.0013,5110.03%
2024/11/120.7115.0000.00114.500.73,4900.02%
2024/11/111117.0000.00119.5013,4720.03%
2024/11/082117.5000.00117.5023,4510.06%
2024/11/072120.5000.00120.0023,4610.06%
2024/11/051118.0000.00117.5013,4690.03%
2024/11/011116.0000.00119.0013,5360.03%
2024/10/301119.0000.00119.0013,5380.03%
2024/10/291.1120.5500.00119.001.13,5280.03%
2024/10/2811.1128.6410124.50122.501.13,5180.03%
2024/10/231141.9700.00137.5013,4510.03%
2024/10/211133.5000.00136.0013,4240.03%
2024/10/182133.2500.00133.0023,4220.06%
2024/10/161135.4900.00134.0013,3870.03%
2024/10/151142.001140.50138.0003,3670.00%
2024/10/146141.674140.00138.5023,3560.06%
2024/10/114.9142.0723136.76142.50-18.13,313-0.55%
2024/10/091134.0000.00134.0013,2070.03%
2024/10/0721135.5000.00135.00213,2640.64%
2024/10/014138.0000.00138.0043,2660.12%
2024/09/301137.007135.00135.00-63,260-0.18%
2024/09/2600.000145.50143.0003,2340.00%
2024/09/250147.0820149.00145.50-203,258-0.61%
2024/09/2423147.6700.00147.00233,2430.71%
2024/09/2300.005154.49151.00-53,198-0.16%
2024/09/202.1149.5821.5149.55151.50-19.43,130-0.62%
2024/09/191143.0013147.04150.50-123,060-0.39%
2024/09/187141.501145.40141.5062,9800.20%
2024/09/161138.5000.00140.5012,9090.03%
2024/09/110131.751133.00131.00-12,912-0.03%
2024/09/101138.501140.50132.0002,9220.00%
2024/09/090138.500.1140.50139.50-0.12,9750.00%
2024/09/0622138.9300.00139.00223,0620.72%
2024/09/052140.5000.00138.5023,0580.07%
2024/09/0412146.9920.1144.51143.50-8.13,024-0.27%
2024/09/036.5147.5300.00148.506.53,0970.21%
2024/09/021.1150.9200.00150.001.13,0410.04%
2024/08/3015.1152.680.1157.00151.50153,0360.49%
2024/08/2916154.2818155.00156.50-22,956-0.07%
2024/08/289.3150.4917156.15150.00-7.72,781-0.28%
2024/08/2717143.1515142.57148.5022,4750.08%
2024/08/2626.3135.091136.50135.0025.32,2151.14%
2024/08/236133.5000.00133.5062,1440.28%
2024/08/220.1129.0000.00127.500.12,0890.00%
2024/08/141121.501121.00120.0002,1450.00%
2024/08/0900.000118.50118.0002,2400.00%
2024/07/3000.001118.50119.50-12,658-0.04%
2024/07/221118.5000.00117.5013,1280.03%
2024/07/181120.0000.00121.0013,2140.03%
2024/07/151119.501.2121.07121.00-0.23,5330.00%
2024/07/092121.752124.00124.0003,6820.00%
2024/07/040.5127.000.2126.50125.500.43,6200.01%
2024/07/0200.001128.50127.50-13,675-0.03%
2024/07/012.9130.8200.00128.502.93,6610.08%
2024/06/281137.501139.50136.0003,6190.00%
2024/06/2700.002135.75134.50-23,609-0.06%
2024/06/261135.0000.00135.0013,6040.03%
2024/06/251133.001135.50135.0003,5970.00%
2024/06/241138.0000.00138.0013,5660.03%
2024/06/201135.002138.75140.00-13,583-0.03%
2024/06/191138.001140.50138.0003,5490.00%
2024/06/141139.004139.50139.00-33,452-0.09%
2024/06/131129.502133.75133.00-13,354-0.03%
2024/06/110.2124.0000.00124.000.23,2530.01%
2024/06/072.3132.262136.00126.000.33,2540.01%
2024/06/061137.5000.00137.0013,1100.03%
2024/06/051137.5000.00136.0013,1410.03%
2024/05/291134.0000.00132.5013,6720.03%
2024/05/281134.501132.00133.0003,8030.00%
2024/05/270.3134.5000.00135.000.33,8440.01%
2024/05/221128.502130.75128.50-13,783-0.03%
2024/05/211127.001128.00127.0003,7510.00%
2024/05/171125.004125.00125.00-33,681-0.08%
2024/05/154118.750.3117.50117.003.73,6210.10%
2024/05/101125.5000.00121.0013,5510.03%
2024/05/093126.332.2120.57122.000.83,5010.02%
2024/05/082126.002126.50126.5003,4220.00%
2024/05/071126.501127.50127.0003,4230.00%
2024/05/060.2127.001.1127.45125.00-0.93,400-0.02%
2024/05/0344.2118.3255119.50122.00-10.93,351-0.32%
2024/05/021116.501115.50116.5003,2280.00%
2024/04/291109.5000.00113.5013,0860.03%
2024/04/264115.759115.44116.50-52,901-0.17%
2024/04/240.3104.501105.50105.50-0.72,687-0.03%
2024/04/231107.5000.00103.0012,6600.04%
2024/04/2200.004104.50105.00-42,635-0.15%
2024/04/193109.505107.80109.00-22,546-0.08%
2024/04/1800.001106.50105.00-12,332-0.04%
2024/04/1700.00996.36100.50-92,225-0.40%
2024/04/16894.34294.0592.8062,2030.27%
2024/04/15396.30397.6796.6002,1990.00%
2024/04/12496.85397.8797.0012,2750.04%
2024/04/11496.55296.5597.2022,2660.09%
2024/04/1000.001102.00101.00-12,243-0.04%
2024/04/093.3100.591101.50100.002.32,2360.10%
2024/04/0800.003101.53103.00-32,210-0.14%
2024/04/03097.20296.9596.80-22,145-0.09%
2024/04/02095.10295.0095.30-22,135-0.09%
2024/04/01194.80395.4095.10-22,132-0.09%
2024/03/28292.85193.3092.7012,1620.05%
2024/03/27494.4800.0093.8042,1820.18%
2024/03/26395.27197.4094.4022,1960.09%
2024/03/25097.3000.0096.9002,1870.00%
2024/03/2100.00196.9096.30-12,207-0.05%
2024/03/20296.5000.0096.0022,2200.09%
2024/03/18197.20297.9097.10-12,244-0.04%
2024/03/1500.00294.1094.10-22,311-0.09%
2024/03/13396.80196.6096.7022,4780.08%
2024/03/12297.50298.0097.1002,5370.00%
2024/03/11498.02397.7796.8012,8150.04%
2024/03/083100.171114.0099.9022,9960.07%
2024/03/071111.005113.90111.00-43,062-0.13%
2024/03/061107.000.1108.00107.0013,2040.03%
2024/03/0500.003105.00103.50-33,125-0.10%
2024/03/040100.502100.50100.00-23,014-0.07%
2024/03/01398.933100.5799.9002,9470.00%
2024/02/29196.20490.5396.20-32,810-0.11%
2024/02/27287.5000.0087.5022,7720.07%
2024/02/26287.95188.5088.4012,8020.04%
2024/02/1600.00189.7089.80-12,900-0.03%
2024/02/1500.000.187.4088.40-0.12,9810.00%
2024/02/01289.60188.4088.1013,1020.03%
2024/01/3100.00290.8090.20-23,087-0.06%
2024/01/30191.3000.0091.3013,1320.03%
2024/01/29388.70189.2089.3023,1860.06%
2024/01/26288.20689.4788.90-43,179-0.13%
2024/01/25185.5000.0085.3013,1250.03%
2024/01/240.586.1000.0085.400.53,1440.02%
2024/01/2200.00183.6084.00-13,220-0.03%
2024/01/18182.4000.0082.9013,4240.03%
2024/01/17183.50183.5083.1003,4960.00%
2024/01/15182.7000.0083.6013,4860.03%
2024/01/1100.00281.7082.20-23,489-0.06%
2024/01/09082.3000.0082.2003,4710.00%
2024/01/08282.0000.0082.8023,4460.06%
2024/01/05187.3000.0086.6013,3620.03%
2024/01/02188.7000.0088.5013,3510.03%
2023/12/27189.10189.8089.5003,3380.00%
2023/12/26588.38188.7088.5043,3340.12%
2023/12/2500.00189.4089.40-13,315-0.03%
2023/12/2200.00191.8090.70-13,295-0.03%
2023/12/21291.15192.1090.6013,2690.03%
2023/12/20192.8000.0092.3013,2810.03%
2023/12/180.594.9000.0094.100.53,2900.02%
2023/12/11491.00293.0096.6023,1380.06%
2023/12/072100.502100.0098.0002,9580.00%
2023/12/065104.905103.8099.8002,8720.00%
2023/12/056103.085103.10103.0012,5770.04%
2023/12/043.199.8730101.34103.00-272,360-1.14%
2023/12/0100.00294.9994.00-22,150-0.09%
2023/11/2900.00791.8691.70-71,904-0.37%
2023/11/28089.601191.4591.00-111,885-0.58%
2023/11/2400.00188.2087.60-11,848-0.05%
2023/11/2200.00191.0091.00-11,789-0.06%
2023/11/21190.7000.0090.6011,7790.06%
2023/11/2000.00191.8091.60-11,776-0.06%
2023/11/15192.50493.0091.00-31,731-0.17%
2023/11/14492.5800.0092.4041,6700.24%
2023/11/1300.00190.5090.30-11,575-0.06%
2023/11/07188.60187.6087.6001,4710.00%
2023/11/06185.6000.0088.0011,4630.07%
2023/11/02281.900.180.0081.401.91,3620.14%
2023/11/010.180.1000.0080.100.11,3490.01%
2023/10/3100.000.182.1981.00-0.11,347-0.01%
2023/10/300.179.2000.0080.000.11,3090.01%
2023/10/26181.70381.5781.40-21,251-0.16%
2023/10/2500.00875.8478.10-81,108-0.72%
2023/10/2400.00570.1671.00-51,049-0.48%
2023/10/20168.40169.6068.6001,0740.00%
2023/10/19169.0000.0068.6011,0780.09%
2023/10/18269.0000.0069.2021,0890.18%
2023/10/17269.8500.0070.0021,0870.18%
2023/10/16270.70171.1071.1011,1030.09%
2023/10/1300.00172.6071.80-11,128-0.09%
2023/10/12171.0000.0071.5011,1440.09%
2023/10/11373.0700.0071.7031,1760.26%
2023/10/06174.70175.4075.0001,1920.00%
2023/10/0500.00275.5575.10-21,213-0.16%
2023/10/04274.4000.0074.4021,2230.16%
2023/10/03276.00276.9075.5001,2320.00%
2023/10/02275.5000.0075.8021,2620.16%
2023/09/2800.00575.8676.20-51,264-0.40%
2023/09/27274.4500.0074.3021,2590.16%
2023/09/26175.5000.0075.5011,2610.08%
2023/09/25176.80376.3776.60-21,265-0.16%
2023/09/22271.80272.7073.2001,2410.00%
2023/09/21672.30572.8072.6011,2480.08%
2023/09/20173.10273.9574.20-11,220-0.08%
2023/09/19173.60175.0073.4001,2230.00%
2023/09/18074.1000.0074.0001,2620.00%
2023/09/15174.2000.0073.7011,2790.08%
2023/09/14174.30475.0074.80-31,298-0.23%
2023/09/13173.5000.0073.5011,3140.08%
2023/09/12274.15175.1074.0011,3400.07%
2023/09/111.173.5700.0073.401.11,3970.08%
2023/09/08173.70174.7074.5001,4840.00%
2023/09/07174.8000.0074.8011,5450.06%
2023/09/0500.00175.8075.80-11,543-0.06%
2023/09/0400.00472.1573.50-41,548-0.26%
2023/08/3000.00168.1068.60-11,701-0.06%
2023/08/24167.10168.0067.1001,8220.00%
2023/08/23167.6000.0067.4011,8110.06%
2023/08/21168.6000.0068.1011,8520.05%
2023/08/18170.6000.0070.0011,8480.05%
2023/08/17170.40171.7071.4001,8480.00%
2023/08/16168.40169.7071.2001,8550.00%
2023/08/14272.0500.0070.2021,8710.11%
2023/08/11274.65475.8074.50-21,862-0.11%
2023/08/10271.60272.5071.9001,8340.00%
2023/08/08176.8000.0076.1011,7760.06%
2023/08/07176.60177.5077.5001,8220.00%
2023/08/04175.80177.1077.3001,8210.00%
2023/08/02276.10377.1777.00-11,823-0.05%
2023/08/01176.40278.2076.40-11,801-0.06%
2023/07/31277.3000.0076.0021,7940.11%
2023/07/2700.00276.7077.70-21,809-0.11%
2023/07/26276.1000.0075.3021,8690.11%
2023/07/25376.20377.0376.6001,9740.00%
2023/07/24176.80177.3076.3001,9780.00%
2023/07/21278.1000.0077.4021,9810.10%
2023/07/18280.3000.0079.0022,0730.10%
2023/07/17280.20281.9082.0002,1180.00%
2023/07/1300.00282.8581.50-22,160-0.09%
2023/07/1100.000.483.4083.90-0.42,183-0.02%
2023/07/07182.4000.0084.8012,2120.05%
2023/07/0600.000.787.1586.60-0.72,222-0.03%
2023/07/05288.00188.6087.8012,2380.04%
2023/07/04187.9000.0088.1012,2940.04%
2023/06/26187.00186.9086.9002,6600.00%
2023/06/2100.00391.5091.20-32,754-0.11%
2023/06/20191.60191.7091.6003,1620.00%
2023/06/16293.20192.9192.9013,3790.03%
2023/06/15294.8000.0094.3023,3720.06%
2023/06/1400.00193.8095.40-13,322-0.03%
2023/06/1300.00393.4393.40-33,265-0.09%
2023/06/07291.9500.0091.2023,2620.06%
2023/06/06893.04592.9693.0033,2380.09%
2023/06/05090.40191.5193.40-13,195-0.03%
2023/06/02291.70389.0389.50-13,161-0.03%
2023/06/01286.60188.5086.6013,1450.03%
2023/05/30184.80185.8085.8003,1820.00%
2023/05/26285.65185.7085.5013,2370.03%
2023/05/25187.1000.0086.6013,2530.03%
2023/05/2200.00188.8088.50-13,495-0.03%
2023/05/19386.7300.0086.7033,6340.08%
2023/05/1800.003090.2088.10-303,832-0.78%
2023/05/1600.00188.9088.30-13,860-0.03%
2023/05/1500.00187.9088.50-13,879-0.03%
2023/05/11286.60286.8086.9004,0520.00%
2023/05/10289.50289.4089.9004,0110.00%
2023/05/09190.8000.0089.2014,0150.02%
2023/05/040.192.50193.3091.60-14,198-0.02%
2023/05/03192.70193.0092.5004,2520.00%
2023/05/02593.22194.4092.0044,2930.09%
2023/04/2800.00695.5096.20-64,236-0.14%
2023/04/26190.3000.0090.3014,1210.02%
2023/04/20296.1000.0095.3024,0740.05%
2023/04/191100.502101.25100.50-14,062-0.02%
2023/04/18299.6000.0099.2024,0690.05%
2023/04/1700.001103.00103.00-14,175-0.02%
2023/04/11297.4000.0099.8024,3450.05%
2023/04/101101.5000.00101.5014,3310.02%
2023/04/0600.001103.00102.50-14,253-0.02%
2023/03/315102.6000.00102.0054,2250.12%
2023/03/301104.0000.00102.0014,2090.02%
2023/03/293104.001105.00105.5024,0960.05%
2023/03/286103.2500.00102.5064,0660.15%
2023/03/2721106.0700.00106.50213,9950.53%
2023/03/2421104.5522102.73104.50-13,917-0.03%
2023/03/233299.945799.83100.00-253,819-0.65%
2023/03/22394.73495.9397.60-13,464-0.03%
2023/03/21187.50188.7088.8003,2750.00%
2023/03/20284.30385.0384.80-13,224-0.03%
2023/03/17182.90183.8082.9003,2180.00%
2023/03/166.182.75583.4081.701.13,2150.03%
2023/03/1500.00280.7083.30-23,225-0.06%
2023/03/14479.70279.4579.2023,3020.06%
2023/03/13180.60179.9080.1003,3180.00%
2023/03/10382.70181.7080.0023,3330.06%
2023/03/09287.0000.0086.5023,2880.06%
2023/03/07289.35188.3088.0013,3550.03%
2023/03/0600.00590.3890.00-53,454-0.14%
2023/03/03289.90189.9088.0013,5620.03%
2023/03/0200.00189.2088.40-13,619-0.03%
2023/03/01187.70288.3087.70-13,648-0.03%
2023/02/24287.9500.0087.7023,6350.06%
2023/02/23288.50189.6089.4013,5970.03%
2023/02/22189.30188.5088.6003,6250.00%
2023/02/21488.05188.5089.9033,5910.08%
2023/02/20289.35389.0088.20-13,589-0.03%
2023/02/17486.409.586.6988.00-5.53,636-0.15%
2023/02/164.582.771182.4382.70-6.53,611-0.18%
2023/02/15278.30180.0078.2013,4340.03%
2023/02/1300.00275.4576.90-23,422-0.06%
2023/02/10676.8300.0075.0063,4070.18%
2023/02/0900.00380.0080.70-33,289-0.09%
2023/02/07576.8800.0076.7053,2200.16%
2023/02/0600.00277.7077.40-23,214-0.06%
2023/02/0300.00579.7077.40-53,205-0.16%
2023/02/02479.05479.0879.3003,1370.00%
2023/02/01377.931176.9476.30-83,016-0.27%
2023/01/3100.00875.2975.30-82,963-0.27%
2023/01/30170.9000.0070.9012,9220.03%
2023/01/1700.00171.5070.80-12,925-0.03%
2023/01/16171.00270.8070.80-12,924-0.03%
2023/01/13269.7500.0069.2022,9360.07%
2023/01/12270.15371.2770.20-12,936-0.03%
2023/01/11172.90271.8571.10-12,931-0.03%
2023/01/102.171.6700.0071.502.12,9090.07%
2023/01/09275.40176.0075.0012,8800.03%
2023/01/0600.00575.1875.70-52,835-0.18%
2023/01/05975.74775.9074.6022,8030.07%
2023/01/04971.54772.2974.5022,6620.08%
2023/01/03266.10267.0069.8002,4930.00%
2022/12/23166.5000.0066.9012,4770.04%
2022/12/20169.6000.0068.1012,6140.04%
2022/12/1900.00173.0071.40-12,670-0.04%
2022/12/16272.75172.9072.0012,7550.04%
2022/12/15373.8000.0074.0032,7710.11%
2022/12/14170.20172.4073.5002,7400.00%
2022/12/07169.6000.0069.2012,7490.04%
2022/12/06473.25171.9072.0032,7360.11%
2022/12/05374.3000.0073.8032,6560.11%
2022/12/02474.43377.2373.9012,6360.04%
2022/12/01474.9000.0074.6042,5880.15%
2022/11/30274.0000.0074.6022,5990.08%
2022/11/29773.56273.7074.6052,6370.19%
2022/11/28875.58376.4376.2052,6440.19%
2022/11/25173.001074.4674.40-92,514-0.36%
2022/11/242172.092170.1670.0002,3410.00%
2022/11/18267.75169.6066.9012,1830.05%
2022/11/17169.3000.0070.0012,1190.05%
2022/11/16467.98167.1068.8032,0940.14%
2022/11/15568.64569.9870.0002,0210.00%
2022/11/11161.8000.0062.0011,8870.05%
2022/11/1000.00161.4060.90-11,916-0.05%
2022/11/0300.00159.1058.80-12,000-0.05%
2022/11/02156.80258.0057.20-12,016-0.05%
2022/11/01155.60256.9057.30-12,019-0.05%
2022/10/3100.00156.2055.80-12,018-0.05%
2022/10/26154.40154.8053.0002,0290.00%
2022/10/25555.92356.1056.0022,0110.10%
2022/10/24258.15359.0757.50-11,992-0.05%
2022/10/21258.2500.0057.4021,9860.10%
2022/10/20258.65259.1559.0001,9680.00%
2022/10/19158.60259.8559.50-11,966-0.05%
2022/10/18259.5500.0059.0021,9910.10%
2022/10/17458.25558.9260.00-11,990-0.05%
2022/10/14260.15561.0660.80-31,975-0.15%
2022/10/13659.53158.7058.2051,9680.25%
2022/10/12560.68661.5761.00-11,959-0.05%
2022/10/11160.80162.0060.2001,9620.00%
2022/10/0500.00462.4062.60-41,958-0.20%
2022/10/0400.00259.4560.60-21,930-0.10%
2022/10/03455.98457.1557.1001,9150.00%
2022/09/3000.00257.6058.00-21,945-0.10%
2022/09/291357.1500.0055.80131,9970.65%
2022/09/28659.5300.0057.5062,0180.30%
2022/09/27460.38461.1863.8002,0750.00%
2022/09/23167.80167.2066.3002,1290.00%
2022/09/19161.60161.9061.5002,5870.00%
2022/09/16162.20162.7062.2002,6410.00%
2022/09/15163.20163.4062.5002,6370.00%
2022/09/13163.60163.0063.1002,5450.00%
2022/09/121759.79362.2363.10142,5250.55%
2022/09/0800.00459.1559.60-42,506-0.16%
2022/09/07357.60157.8057.5022,5350.08%
2022/09/061158.38557.9658.2062,5450.24%
2022/09/05363.9300.0061.7032,5010.12%
2022/09/02163.20262.8564.00-12,432-0.04%
2022/09/01158.10158.9059.3002,3360.00%
2022/08/2600.00158.8058.30-12,276-0.04%
2022/08/2500.00258.1058.30-22,263-0.09%
2022/08/22157.7000.0057.0012,2150.05%
2022/08/18259.95460.1059.20-22,133-0.09%
2022/08/17256.60156.0056.5012,0440.05%
2022/08/12256.70154.9056.0011,9480.05%
2022/08/11353.0000.0055.6031,9040.16%
2022/08/1000.001153.0853.10-111,841-0.60%
2022/08/09150.501052.1052.50-91,819-0.49%
2022/08/0800.00350.6050.80-31,802-0.17%
2022/08/03148.7000.0047.9511,7800.06%
2022/08/02249.0500.0049.3021,7670.11%
2022/07/25148.75149.1050.2001,7340.00%
2022/07/1800.00250.8551.20-21,671-0.12%
2022/07/15049.4500.0049.2001,6540.00%
2022/07/14248.6500.0048.7521,6410.12%
2022/07/1300.00147.1047.30-11,628-0.06%
2022/07/08144.90144.7543.7001,5910.00%
2022/07/071142.38141.2044.15101,5460.65%
2022/07/06844.1100.0043.5081,4530.55%
2022/07/04351.17153.4050.2021,2510.16%
2022/07/01361.6700.0055.7031,1620.26%
2022/06/30162.00161.8061.8001,0580.00%
2022/06/292361.876662.2364.00-43944-4.55%
2022/06/2800.004460.0960.70-44660-6.66%
2022/06/2700.007558.6158.60-75515-14.56%
2022/06/24157.50157.9057.3004530.00%
2022/06/2200.00955.0453.70-9394-2.28%
2022/06/2100.00154.8054.70-1397-0.25%
2022/06/2000.004055.4554.00-40389-10.28%
2022/06/1600.001055.2054.20-10353-2.83%
2022/06/1500.001052.1551.90-10315-3.17%
2022/04/27146.9500.0047.1013880.26%
2022/04/191049.8000.0050.10104172.40%
2022/04/18749.1000.0049.0074301.63%
2022/04/14150.2000.0050.5015270.19%
2022/04/13149.7500.0049.7015650.18%
2022/04/01051.60852.3352.20-8750-1.07%
2022/03/30051.2000.0051.9008370.01%
2022/03/24149.8500.0051.7018870.11%
2022/03/18247.3000.0047.8029930.20%
2022/03/14047.6000.0047.1501,0620.00%
2022/03/0900.00048.5548.1001,1250.00%
2022/03/08247.8300.0046.5021,1400.18%
2022/03/07149.50148.6048.1501,1490.00%
2022/02/24351.1700.0050.5031,4060.21%
2022/02/1500.00153.0052.80-12,108-0.05%
2022/02/14152.2000.0052.2012,1250.05%
2022/02/100.155.6000.0055.300.12,1330.00%
2022/01/2100.00153.4053.00-12,420-0.04%
2022/01/1900.00355.1355.40-32,618-0.11%
2022/01/1300.00456.1056.00-42,825-0.14%
2022/01/1200.00156.2057.20-12,827-0.04%
2022/01/1100.00157.0056.90-12,835-0.04%
2022/01/071159.93259.5559.0092,8120.32%
2022/01/06358.73659.0860.50-32,748-0.11%
2022/01/0400.00160.0060.00-12,728-0.04%
2022/01/03158.30158.0058.2002,6860.00%
2021/12/300.156.8000.0056.900.12,6810.00%
2021/12/280.256.90157.0057.00-0.82,722-0.03%
2021/12/2700.000.158.0057.00-0.12,7370.00%
2021/12/2456.460.4552.158.7858.704.32,7560.16%
2021/12/21560.20259.6559.7032,8510.11%
2021/12/20359.07160.0058.9023,0930.06%
2021/12/1700.00460.0058.60-43,311-0.12%
2021/12/16759.53759.9659.6003,3740.00%
2021/12/07258.0000.0057.9023,4700.06%
2021/12/060.156.7000.0056.500.13,4550.00%
2021/11/30255.60255.8056.8003,5410.00%
2021/11/24261.05259.8559.6003,9130.00%
2021/11/23262.30662.5360.80-43,952-0.10%
2021/11/221263.36963.5662.0033,9520.08%
2021/11/18257.80258.0058.2003,6870.00%
2021/11/1500.00154.7056.50-13,421-0.03%
2021/11/12654.2800.0054.0063,4130.18%
2021/11/0500.00153.3054.70-13,463-0.03%
2021/11/021557.1000.0055.30153,5440.42%
2021/11/01359.902258.6258.50-193,547-0.54%
2021/10/29156.80757.1657.00-63,536-0.17%
2021/10/282957.83259.4057.00273,5470.76%
2021/10/27354.60354.1054.1003,4210.00%
2021/10/26456.75455.0854.5003,5360.00%
2021/10/25254.00254.5054.8003,7290.00%
2021/10/2200.00552.2054.40-53,829-0.13%
2021/10/21650.68150.9051.0053,9940.13%
2021/10/1400.00150.0050.10-14,027-0.02%
2021/10/12353.27153.2053.0024,0190.05%
2021/10/08254.20354.3753.40-13,984-0.03%
2021/10/0500.00248.6052.60-23,936-0.05%
2021/10/0400.00252.1050.10-23,904-0.05%
2021/10/01250.7000.0050.6023,8740.05%
2021/09/29156.00253.5553.30-13,814-0.03%
2021/09/28159.201159.9758.70-103,740-0.27%
2021/09/27260.1540.160.1260.20-38.13,676-1.03%
2021/09/2412.158.58558.6659.907.13,4190.21%
2021/09/23154.50155.5054.5003,1840.00%
2021/09/2200.00453.8053.30-43,102-0.13%
2021/09/17154.7000.0055.0013,0800.03%
2021/09/16453.93554.1854.50-13,012-0.03%
2021/09/1500.00550.1050.10-52,899-0.17%
2021/09/13149.2500.0048.9512,8640.03%
2021/09/10448.8400.0048.8542,8500.14%
2021/09/08350.62250.3548.6512,8180.04%
2021/09/06352.60554.0050.00-22,741-0.07%
2021/09/03352.8000.0052.4032,7130.11%
2021/09/0200.00156.3053.50-12,676-0.04%
2021/09/01757.09855.7156.30-12,617-0.04%
2021/08/31754.04654.6355.8012,5000.04%
2021/08/30857.11253.8556.7062,4010.25%
2021/08/27451.804252.9253.00-382,174-1.75%
2021/08/26148.65149.5548.7502,0750.00%
2021/08/25148.5500.0048.5511,9980.05%
2021/08/2300.00243.0544.35-21,909-0.10%
2021/08/20242.03143.0041.8511,8970.05%
2021/08/1000.00150.6052.10-11,754-0.06%
2021/08/0900.00458.4554.80-41,727-0.23%
2021/08/05362.6300.0061.8031,6490.18%
2021/08/04265.20362.9365.00-11,594-0.06%
2021/08/0300.00362.1061.60-31,527-0.20%
2021/08/02159.60460.7860.00-31,458-0.21%
2021/07/30564.0800.0062.5051,3980.36%
2021/07/29165.000.265.0065.000.81,2820.06%
2021/07/27461.502162.1062.10-17950-1.79%
2021/07/26156.60155.9056.6007840.00%
2021/07/150.149.9900.0050.100.11,0270.01%
2021/07/140.149.80150.0050.00-0.91,036-0.09%
2021/07/1200.00148.7048.65-11,016-0.10%
2021/06/0100.00545.5046.20-51,524-0.33%
2021/05/2700.00144.8044.40-11,524-0.07%
2021/05/1300.00542.2041.95-51,567-0.32%
2021/05/1100.00243.6544.25-21,543-0.13%
2021/05/0600.001447.5847.45-141,507-0.93%
2021/05/052049.2900.0048.95201,4901.34%
2021/05/04850.511353.1449.05-51,461-0.34%
2021/05/031154.8100.0053.50111,4200.77%
2021/04/291960.0000.0058.70191,3451.41%
2021/04/2700.00155.0055.20-11,214-0.08%
2021/04/26157.00154.1057.3001,1750.00%
2021/04/23253.10551.5053.10-31,052-0.28%
2021/04/13748.65147.8047.8569080.66%
2021/04/12248.8500.0048.2528920.22%
2021/04/0700.00149.2049.85-1857-0.12%
2021/03/3000.00151.3051.30-1808-0.12%
2021/03/2600.00251.2051.40-2776-0.26%
2021/03/2400.00649.9550.80-6732-0.82%
2021/03/23148.40349.1048.40-2671-0.30%
2021/03/22549.59649.4049.35-1651-0.15%
2021/03/19151.203049.9749.75-29635-4.56%
2021/03/17249.0000.0049.2025620.36%
2021/03/1600.002046.9046.90-20451-4.43%
2021/03/1000.00242.0042.00-2376-0.53%
2021/03/08241.3500.0041.3023760.53%
2021/02/2200.00441.6542.10-4332-1.20%
2021/02/19141.6000.0041.5013060.33%
2021/02/05139.8000.0039.0512710.37%
2021/02/04340.6500.0039.8032661.13%
2020/12/0300.001037.7037.75-1095-10.44%
2020/12/01136.4500.0036.651871.15%
2020/10/1600.001434.8834.95-14200-6.99%
2020/10/1500.00635.0035.00-6203-2.96%
2020/10/0700.00234.8034.70-2210-0.95%
2020/09/241334.553134.4434.40-18246-7.30%
2020/09/2200.003035.5035.45-30251-11.94%
2020/09/0200.002136.3736.50-21324-6.47%
2020/08/3100.00136.5036.40-1345-0.29%
2020/08/19636.8300.0036.8563541.69%
2020/08/17137.0500.0037.2013610.28%
2020/08/14437.6600.0037.4043611.11%
2020/08/1000.00941.4141.60-9345-2.60%
2020/08/07441.5000.0041.4543271.22%
2020/08/0500.00141.4041.40-1307-0.33%
2020/08/04541.1500.0041.2553061.63%
2020/08/0300.00140.9540.90-1306-0.33%
2020/07/31440.6000.0040.7043071.30%
2020/07/2900.00140.1040.15-1312-0.32%
2020/07/28139.5500.0039.5513100.32%
2020/07/27139.7500.0039.7013070.33%
2020/07/2300.00641.5541.55-6302-1.98%
2020/07/10140.5500.0040.3512990.33%
2020/07/09841.1000.0041.1082952.70%
2020/07/061241.7700.0041.60122874.18%
2020/07/03441.3500.0041.3542831.41%
2020/07/02741.2100.0041.3572822.48%
2020/06/1900.00141.8041.10-1280-0.36%
2020/06/1200.00138.0038.10-1263-0.38%
2020/06/10139.2500.0039.4512620.38%
2020/06/0800.00139.4540.00-1277-0.36%
2020/06/04638.3000.0038.1062602.31%
2020/06/021338.2200.0038.30132595.01%
2020/05/28137.5500.0037.3012580.39%
2020/05/26238.1300.0037.9022610.77%
2020/05/25937.7200.0037.7592563.51%
2020/05/2200.00237.2036.90-2249-0.80%
2020/05/18135.3500.0035.2512430.41%
2020/05/15435.5000.0035.6542431.65%
2020/05/14336.3700.0036.1032421.24%
2020/05/1200.00137.3537.10-1241-0.41%
2020/05/0800.00136.8036.70-1237-0.42%
2020/04/2900.00134.4533.85-1233-0.43%
2020/04/09132.1000.0032.2012290.44%
2020/04/0800.00130.4531.35-1231-0.43%
2020/03/31129.5500.0029.8512370.42%
2020/03/3000.00230.1529.90-2234-0.85%
2020/03/20226.70326.5026.70-1221-0.45%
2020/03/1900.00325.2024.70-3218-1.38%
2020/03/13128.55128.9529.0002130.00%
2020/03/10133.5000.0033.5011890.53%
2020/03/0200.00333.4033.95-3188-1.59%
2020/02/26135.1000.0035.0011830.55%
2020/02/2500.000.235.2035.00-0.2182-0.13%
2020/02/21135.3500.0035.6011820.55%
2020/02/19136.0500.0036.0511830.54%
2020/02/14136.6000.0036.5011830.54%
2020/02/11135.2500.0035.0511880.53%
2020/02/07135.5000.0035.4511920.52%
2020/01/14139.2000.0039.0511890.53%
2019/12/30139.9000.0039.8511820.55%
2019/12/27140.2000.0040.3011810.55%
2019/12/12139.7000.0039.9511630.61%
2019/12/11140.0500.0040.0011650.60%
2019/11/05242.4300.0042.0022340.85%
2019/10/22142.10141.7541.7503250.00%
2019/10/08241.0300.0041.0023500.57%
2019/10/0100.00141.0040.85-1371-0.27%
2019/09/23141.8500.0041.9013890.26%
2019/09/17242.4500.0042.5523940.51%
2019/09/1200.00241.7041.30-2389-0.51%
2019/09/11541.8300.0041.6053901.28%
2019/09/10242.3800.0042.1523890.51%
2019/08/30540.3500.0040.2054111.22%
2019/08/291040.0800.0040.10104172.39%
2019/08/13140.9000.0040.4016250.16%
2019/08/0800.00547.6847.70-5620-0.81%
2019/08/07147.80147.2047.2006090.00%
2019/07/31249.10249.3050.0005880.00%
2019/07/30850.5000.0049.6585961.34%
2019/07/2900.00351.3051.20-3613-0.49%
2019/07/23348.5000.0048.3035770.52%
2019/07/22148.4000.0048.4515760.17%
2019/07/16348.8000.0048.5535760.52%
2019/07/1100.00147.9048.00-1569-0.18%
2019/07/10148.0000.0048.0015660.18%
2019/07/04547.0800.0047.6055900.85%
2019/07/03246.7000.0046.4025860.34%
2019/06/25146.7000.0046.2516220.16%
2019/06/24146.3000.0046.7516370.16%
2019/06/20246.1500.0046.0026880.29%
2019/06/19346.1200.0046.1536990.43%
2019/06/18545.3700.0045.8057140.70%
2019/06/14545.3500.0045.2557580.66%
2019/06/0500.00147.1547.10-1954-0.10%
2019/05/31148.9000.0048.7519410.11%
2019/05/30150.00349.5549.10-2925-0.22%
2019/05/29247.1500.0047.8028570.23%
2019/05/23146.1000.0045.9518520.12%
2019/05/20145.8000.0046.0018400.12%
2019/05/17145.6500.0045.5518360.12%
2019/05/16146.0500.0045.5018290.12%
2019/04/2400.00144.3044.30-1735-0.14%
2019/04/22145.2500.0044.6517270.14%
2019/03/2200.00145.9546.70-1599-0.17%
2019/03/2000.00245.6545.55-2573-0.35%
2019/03/18245.2500.0045.5025260.38%
2019/03/15144.9000.0045.1015160.19%
2019/03/1300.00245.9045.40-2497-0.40%
2019/03/12143.15144.6045.4004720.00%
2019/03/07239.2000.0038.8023580.56%
2018/11/0800.00134.0033.40-1228-0.44%
2018/10/29032.1000.0031.0504620.00%
2018/10/26131.8000.0031.3514700.21%
2018/10/1800.00133.5533.55-1574-0.17%
2018/10/11131.2000.0031.2015810.17%
2018/09/1100.00135.9036.90-1620-0.16%
2018/08/2900.00241.2541.20-2635-0.31%
2018/08/2800.00341.2541.00-3640-0.47%
2018/08/1300.00144.4041.05-1632-0.16%
2018/08/10144.80243.8344.55-1599-0.17%
2018/08/09544.64345.0244.4025750.35%
2018/08/08146.201145.2944.35-10522-1.91%
2018/07/301042.0500.0041.35103752.66%
2018/07/2500.00740.0040.80-7309-2.27%
2018/06/221036.6000.0038.30103113.22%
2018/06/0500.00737.0037.15-7343-2.04%
2018/06/0400.00338.4038.20-3339-0.88%
2018/06/012039.251039.4538.65103323.01%
2018/05/2800.00234.2034.80-2278-0.72%
2018/05/1100.00534.1934.60-5331-1.51%
2018/05/1000.00234.6334.55-2331-0.60%
2018/05/07233.9000.0033.4023400.59%
2018/05/04133.5000.0033.6513410.29%
2018/04/24232.5000.0032.5023460.58%
2018/04/19234.1000.0034.1023400.59%
2018/04/18433.5500.0034.3043401.18%
2018/04/17734.7000.0034.3073292.12%
2018/03/23238.5000.0038.0523060.65%
2018/03/02139.9500.0039.9512700.37%
2018/02/23140.2000.0040.4512700.37%
振曜 相關文章
振曜 相關影音