驊宏資 (6148)-元大-新店中正券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	25.95	0	0.00	25.75	0	590	0.00%
2024/11/13	1	26.00	0	0.00	25.95	1	594	0.17%
2024/10/25	1	30.50	1	29.95	30.70	0	576	0.00%
2024/10/24	1	30.70	2	31.63	30.65	-1	562	-0.18%
2024/10/21	10	30.12	9	29.99	30.00	1	488	0.20%
2024/10/14	1	29.80	1	32.65	30.10	0	486	0.00%
2024/10/11	0	0.00	1	29.70	29.70	-1	430	-0.23%
2024/09/27	1	29.80	0	0.00	28.60	1	440	0.23%
2024/09/20	1	31.45	1	31.20	28.75	0	386	0.00%
2024/09/11	2	27.50	0	0.00	26.90	2	244	0.82%
2024/07/29	0	0.00	1	26.10	26.00	-1	190	-0.53%
2024/07/18	2	29.55	12	29.52	29.30	-10	180	-5.55%
2024/07/09	10	30.60	1	30.00	29.80	9	159	5.64%
2024/06/03	1	29.90	0	0.00	29.90	1	214	0.47%
2024/05/31	0	0.00	1	30.95	30.70	-1	214	-0.47%
2024/04/24	0	31.45	0	0.00	30.70	0	334	0.00%
2024/04/15	0	31.70	0	0.00	31.60	0	365	0.00%
2024/04/10	1	32.80	0	0.00	32.90	1	371	0.27%
2024/03/05	0	0.00	1	34.35	34.25	-1	925	-0.11%
2024/02/29	0	0.00	1	35.90	35.85	-1	906	-0.11%
2024/02/23	8	34.90	8	34.70	34.70	0	960	0.00%
2024/02/02	0	0.00	1	32.65	32.40	-1	989	-0.10%
2024/01/23	1	34.45	0	0.00	34.75	1	1,120	0.09%
2024/01/05	1	34.80	1	35.10	35.60	0	1,411	0.00%
2024/01/04	0	0.00	3	35.75	35.05	-3	1,459	-0.21%
2024/01/03	1	35.70	0	0.00	35.65	1	1,479	0.07%
2024/01/02	0	0.00	8	35.46	36.50	-8	1,496	-0.53%
2023/12/29	0	0.00	2	35.25	35.25	-2	1,487	-0.13%
2023/12/28	0	0.00	1	34.85	35.10	-1	1,485	-0.07%
2023/12/19	2	35.38	0	0.00	36.00	2	1,473	0.14%
2023/12/18	0	0.00	1	36.55	36.65	-1	1,470	-0.07%
2023/12/15	0	0.00	1	36.85	36.75	-1	1,469	-0.07%
2023/12/14	3	37.62	3	38.03	37.20	0	1,463	0.00%
2023/12/13	2	38.90	2	38.05	37.90	0	1,451	0.00%
2023/12/12	6	38.39	1	38.15	38.20	5	1,444	0.35%
2023/12/11	2	37.90	0	0.00	37.95	2	1,420	0.14%
2023/12/08	2	40.65	1	40.85	40.00	1	1,390	0.07%
2023/12/07	8	40.04	3	40.48	39.00	5	1,325	0.38%
2023/12/06	9	40.81	6	41.83	41.50	3	1,281	0.23%
2023/12/05	2	37.03	3	38.35	39.25	-1	1,098	-0.09%
2023/12/04	1	34.90	1	35.80	35.70	0	1,052	0.00%
2023/11/30	1	34.25	0	0.00	34.20	1	1,036	0.10%
2023/11/27	2	33.15	0	0.00	32.85	2	1,027	0.19%
2023/11/22	1	35.75	1	34.95	34.80	0	1,013	0.00%
2023/10/20	1	32.70	0	0.00	32.20	1	1,652	0.06%
2023/10/18	0	0.00	1	36.30	36.35	-1	1,620	-0.06%
2023/10/05	1	31.10	0	0.00	30.75	1	1,606	0.06%
2023/09/08	2	32.95	0	0.00	32.60	2	4,189	0.05%
2023/08/22	1	34.65	0	0.00	34.65	1	5,001	0.02%
2023/08/11	1	35.00	0	0.00	34.90	1	5,337	0.02%
2023/08/08	3	39.60	3	39.00	39.00	0	5,342	0.00%
2023/08/02	0	0.00	2	40.53	39.60	-2	5,374	-0.04%
2023/08/01	2	40.20	1	40.55	39.55	1	5,361	0.02%
2023/07/31	61	41.61	30	42.70	40.80	31	5,574	0.56%
2023/07/28	68	42.89	98	47.24	42.70	-30	6,261	-0.48%
2023/07/27	1	43.35	1	43.25	44.75	0	6,302	0.00%
2023/07/26	8	39.99	12	40.59	40.70	-4	6,632	-0.06%
2023/07/24	0	0.00	2	35.90	35.75	-2	6,692	-0.03%
2023/07/21	2	37.23	0	0.00	37.15	2	6,799	0.03%
2023/07/20	3	37.90	0	0.00	37.80	3	6,864	0.04%
2023/07/12	3	39.72	3	40.10	39.60	0	7,648	0.00%
2023/07/11	3	39.18	4	39.76	38.90	-1	7,679	-0.01%
2023/07/04	2	48.35	1	48.40	47.65	1	7,951	0.01%
2023/07/03	4	50.63	6	50.48	49.30	-2	7,933	-0.03%
2023/06/30	5	49.46	3	48.85	49.55	2	7,793	0.03%
2023/06/29	0	0.00	2	48.65	48.30	-2	7,738	-0.03%
2023/06/28	3	50.33	0	0.00	48.60	3	7,675	0.04%
2023/06/27	0	0.00	7	49.72	47.50	-7	7,608	-0.09%
2023/06/26	80	50.77	81	53.23	49.00	-1	7,447	-0.01%
2023/06/21	0	0.00	2	51.80	51.80	-2	7,183	-0.03%
2023/06/20	2	47.20	2	47.00	47.15	0	7,244	0.00%
2023/06/19	97	49.99	38	50.65	48.85	59	7,211	0.82%
2023/06/16	21	48.75	87	46.27	48.75	-66	6,805	-0.97%
2023/06/15	0	0.00	3	44.23	44.35	-3	6,655	-0.05%
2023/06/14	10	41.45	2	42.68	40.35	8	6,531	0.12%
2023/06/13	10	43.12	38.1	42.24	41.50	-28.1	6,407	-0.44%
2023/06/12	4	41.79	23	41.36	42.20	-19	6,122	-0.31%
2023/06/09	3	38.40	0	0.00	38.40	3	6,000	0.05%
2023/06/08	15	35.17	0	0.00	34.95	15	5,970	0.25%
2023/06/07	0	0.00	1	36.30	36.05	-1	5,955	-0.02%
2023/06/06	1	37.55	0	0.00	36.55	1	5,948	0.02%
2023/06/05	6	35.82	0	0.00	35.70	6	5,899	0.10%
2023/06/02	10	36.30	0	0.00	34.55	10	5,865	0.17%
2023/06/01	5	36.46	0	0.00	36.45	5	5,830	0.09%
2023/05/31	0	0.00	3	35.60	35.90	-3	5,796	-0.05%
2023/05/30	9	36.21	6	36.00	36.00	3	5,775	0.05%
2023/05/29	1	39.20	21	39.02	38.50	-20	5,707	-0.35%
2023/05/26	2	39.53	2	39.93	38.70	0	5,669	0.00%
2023/05/24	16	40.85	0	0.00	39.95	16	5,654	0.28%
2023/05/23	5	40.50	0	0.00	41.20	5	5,516	0.09%
2023/05/18	0	0.00	1	40.70	40.70	-1	5,476	-0.02%
2023/05/17	0	0.00	1	38.80	39.20	-1	5,482	-0.02%
2023/05/10	1	39.80	0	0.00	38.95	1	5,348	0.02%
2023/05/09	1	41.80	0	41.25	40.00	1	5,323	0.02%
2023/05/08	1	41.75	0	0.00	41.75	1	5,290	0.02%
2023/05/05	38	41.50	12	41.89	41.55	26	5,248	0.50%
2023/05/04	118.1	42.38	140	42.27	41.70	-21.9	4,997	-0.44%	大買/大賣/
2023/05/03	4	37.73	5	38.66	41.00	-1	4,197	-0.02%
2023/05/02	122	37.38	9	37.17	37.30	113	3,849	2.94%	大買/鉅額交易
2023/04/28	0	0.00	110	35.61	36.65	-110	3,402	-3.23%	大賣/鉅額交易
2023/04/27	0	0.00	14	32.88	33.35	-14	3,327	-0.42%
2023/04/26	16	30.05	0.2	29.40	30.35	15.8	3,222	0.49%
2023/04/25	54.2	29.09	54	28.83	28.10	0.2	3,099	0.01%
2023/04/24	7	30.77	1	31.25	29.40	6	3,027	0.20%
2023/04/21	4	28.78	5	28.79	29.80	-1	2,865	-0.03%
2023/04/20	26	30.05	38	29.87	27.10	-12	2,752	-0.44%
2023/04/19	2	30.40	0	0.00	29.30	2	2,579	0.08%
2023/04/18	159	29.06	64.2	29.80	28.95	94.8	2,454	3.86%	大買/
2023/04/17	3	28.30	96	28.11	29.50	-93	2,231	-4.17%
2023/04/14	7.2	26.11	1	26.10	26.85	6.2	2,092	0.30%
2023/04/13	85	24.54	74	26.00	24.45	11	1,997	0.55%
2023/04/11	17	22.23	12	22.31	22.35	5	1,739	0.29%
2023/04/07	2	20.80	2	21.00	19.85	0	1,436	0.00%
2023/03/31	2	19.45	2	19.35	20.15	0	1,324	0.00%
2023/03/30	1	19.40	31	19.34	19.25	-30	1,291	-2.32%
2023/03/29	0	0.00	21	19.13	19.15	-21	1,272	-1.65%
2023/03/28	2	19.83	2	21.10	19.50	0	1,243	0.00%
2023/03/27	1	20.30	0	0.00	19.90	1	1,173	0.09%
2023/03/24	1	20.90	1	20.40	19.95	0	1,133	0.00%
2023/03/23	104	20.88	84	21.25	21.00	20	1,082	1.85%	大買/
2023/03/22	3	19.25	5	19.26	20.45	-2	925	-0.22%
2023/03/21	3	19.05	2	18.63	18.60	1	837	0.12%
2023/03/17	0	16.40	0	0.00	16.15	0	615	0.00%
2023/03/07	0	16.50	0	0.00	16.30	0	532	0.00%
2023/03/06	0	16.65	0	0.00	16.50	0	527	0.00%
2023/03/03	2	16.48	2	16.60	16.25	0	514	0.00%
2023/02/23	2	16.80	2	16.65	16.00	0	454	0.00%
2023/02/22	2	15.90	22	15.95	16.30	-20	371	-5.38%
2023/02/17	20	14.74	0	0.00	14.85	20	276	7.23%
2023/02/15	5	15.31	5	15.57	15.20	0	238	0.00%
2023/02/14	0	0.00	20	14.60	14.75	-20	182	-10.96%
2023/02/06	0	14.40	0	0.00	13.20	0	153	0.00%
2023/01/11	10	13.40	4	13.33	13.15	6	121	4.92%
2023/01/10	4	13.73	0	0.00	13.80	4	89	4.49%
2022/12/15	0	12.88	0	0.00	12.80	0	36	0.01%
2022/08/12	0	14.05	0	0.00	13.20	0	148	0.00%
2022/08/10	0	0.00	10	14.35	13.10	-10	142	-7.00%
2022/07/15	0	12.50	0	0.00	12.05	0	89	0.00%
2022/06/29	0	0.00	6	12.25	12.30	-6	112	-5.32%
2022/06/17	0	0.00	1	12.80	12.80	-1	116	-0.86%
2022/04/29	0	0.00	9	13.50	13.60	-9	244	-3.68%
2022/04/12	0	14.00	0	0.00	13.85	0	691	0.00%
2022/04/07	5	14.35	0	0.00	14.10	5	720	0.69%
2022/04/01	4	15.40	0	0.00	15.80	4	776	0.52%
2022/03/24	0	0.00	2	15.90	15.45	-2	786	-0.25%
2022/03/17	5	14.65	5	14.95	14.95	0	951	0.00%
2022/03/16	10	14.30	0	0.00	14.95	10	948	1.05%
2022/02/24	10	13.85	2	13.80	13.85	8	906	0.88%
2022/02/22	0	0.00	30	13.75	13.85	-30	903	-3.32%
2022/02/10	1	14.85	0	0.00	14.55	1	893	0.11%
2022/02/09	6	15.57	0	0.00	15.55	6	879	0.68%
2022/02/08	6	14.75	0	0.00	14.80	6	868	0.69%
2022/01/25	0	0.00	5	14.00	14.00	-5	865	-0.58%
2022/01/24	3	14.40	0	0.00	14.50	3	862	0.35%
2022/01/21	0	0.00	14	14.85	14.80	-14	859	-1.63%
2022/01/19	11	15.04	0	0.00	14.95	11	856	1.28%
2022/01/18	5	15.10	5	15.51	15.20	0	855	0.00%
2022/01/17	4	15.05	0	0.00	14.95	4	847	0.47%
2022/01/14	12	14.95	0	0.00	14.80	12	844	1.42%
2022/01/12	8	15.13	0	0.00	15.20	8	860	0.93%
2022/01/11	11	16.39	8	17.31	16.05	3	799	0.38%
2022/01/10	4	16.35	0	0.00	16.35	4	552	0.72%
2022/01/04	1	15.90	0	0.00	15.65	1	473	0.21%
2021/12/29	0	0.00	3	15.75	15.40	-3	440	-0.68%
2021/12/20	1	14.85	0	0.00	14.90	1	347	0.29%
2021/12/17	3	16.05	1	16.65	15.55	2	333	0.60%
2021/12/14	1	16.90	0	0.00	15.50	1	250	0.40%
2021/12/13	0	0.00	1	15.75	16.15	-1	182	-0.55%
2021/10/20	1	14.30	2	14.55	14.05	-1	247	-0.40%
2021/08/25	0	0.00	2	13.18	13.20	-2	284	-0.70%
2021/08/24	0	0.00	1	13.05	13.05	-1	285	-0.35%
2021/08/23	3	13.75	0	0.00	13.25	3	284	1.06%
2021/08/06	0	0.00	1	14.50	14.50	-1	235	-0.43%
2021/07/28	2	14.20	0	0.00	14.90	2	209	0.96%
2021/07/15	0	13.40	0	0.00	12.45	0	163	0.00%
2021/05/03	0	0.00	1	16.35	16.30	-1	672	-0.15%
2021/04/12	2	18.78	3	18.65	18.50	-1	629	-0.16%
2021/04/09	2	17.85	0	0.00	18.60	2	547	0.37%
2021/03/18	5	18.00	5	17.61	17.45	0	445	0.00%
2021/03/17	0	0.00	20	16.95	16.95	-20	365	-5.47%
2021/02/24	0	0.00	2	15.80	15.70	-2	457	-0.44%
2021/02/23	0	0.00	3	15.60	15.60	-3	496	-0.60%
2021/01/18	0	0.00	2	13.50	14.10	-2	1,891	-0.11%
2021/01/12	2	14.20	0	0.00	14.20	2	2,570	0.08%
2021/01/07	2	15.15	0	0.00	15.10	2	2,749	0.07%
2021/01/06	1	15.25	0	0.00	15.15	1	2,786	0.04%
2020/12/29	20	15.75	0	0.00	15.75	20	2,854	0.70%
2020/12/18	0	0.00	19	15.12	15.15	-19	2,892	-0.66%
2020/12/15	0	0.00	30	15.42	15.35	-30	2,995	-1.00%
2020/12/09	49	16.40	0	0.00	16.30	49	3,412	1.44%
2020/12/08	0	0.00	1	16.65	16.65	-1	3,424	-0.03%
2020/11/30	0	0.00	40	16.28	15.95	-40	3,401	-1.18%
2020/11/27	40	16.14	0	0.00	16.10	40	3,396	1.18%
2020/11/13	1	15.25	1	15.35	15.45	0	3,218	0.00%
2020/11/12	0	0.00	2	15.45	15.25	-2	3,210	-0.06%
2020/11/11	1	15.50	0	0.00	15.25	1	3,194	0.03%
2020/11/10	1	16.85	0	0.00	16.85	1	3,149	0.03%
2020/11/09	0	0.00	1	17.10	17.20	-1	3,123	-0.03%
2020/11/06	1	16.75	0	0.00	16.75	1	3,084	0.03%
2020/11/05	1	18.60	0	0.00	18.50	1	2,996	0.03%
2020/11/04	5	18.92	3	18.87	18.55	2	2,939	0.07%
2020/11/03	6	20.26	7	20.19	19.80	-1	2,837	-0.04%
2020/11/02	1	19.75	1	20.25	19.25	0	2,568	0.00%
2020/10/30	0	0.00	10	19.00	20.10	-10	2,510	-0.40%
2020/10/29	12	20.44	1	20.05	19.15	11	2,345	0.47%
2020/10/28	1	21.20	0	0.00	21.25	1	2,187	0.05%
2020/10/27	1	19.65	1	19.35	19.35	0	2,014	0.00%
2020/10/26	0	0.00	21	19.28	18.65	-21	1,935	-1.09%
2020/10/23	4	20.51	33	20.28	20.00	-29	1,887	-1.54%
2020/10/22	33	20.43	19	20.05	20.60	14	1,823	0.77%
2020/10/21	37	18.81	14	19.04	20.20	23	1,635	1.41%
2020/10/20	27	18.16	40	18.39	18.45	-13	1,382	-0.94%
2020/10/19	1	17.05	21	17.10	16.85	-20	1,197	-1.67%
2020/10/16	14	17.65	15	17.29	16.75	-1	1,176	-0.09%
2020/10/15	46	17.80	2	17.83	17.80	44	1,107	3.97%
2020/10/14	2	16.30	2	16.60	16.60	0	997	0.00%
2020/09/22	0	0.00	1	17.20	17.30	-1	773	-0.13%
2020/09/21	1	17.75	0	0.00	17.95	1	743	0.13%
2020/09/17	2	17.75	1	17.30	16.90	1	658	0.15%
2020/09/16	2	17.75	0	0.00	17.75	2	538	0.37%
2020/09/15	6	15.71	5	15.97	16.15	1	415	0.24%
2020/09/11	5	13.15	5	13.40	13.40	0	210	0.00%
2020/09/10	7	12.51	7	12.25	12.20	0	170	0.00%
2020/07/20	0	0.00	1.1	10.15	10.20	-1.1	78	-1.40%
2019/09/24	0	0.00	4	11.75	11.85	-4	214	-1.86%
2019/09/23	0	0.00	5	11.65	11.75	-5	215	-2.33%
2019/09/20	3	11.40	3	11.55	11.60	0	214	0.00%
2019/09/19	4	11.49	4	11.65	11.40	0	212	0.00%
2019/09/12	4	11.45	0	0.00	11.30	4	217	1.84%
2019/09/11	0	0.00	7	12.09	12.00	-7	208	-3.35%
2019/08/13	1	11.00	1	11.10	11.10	0	281	0.00%
2019/08/12	3	11.15	0	0.00	11.15	3	282	1.06%
2019/08/08	5	11.78	1	11.90	11.60	4	276	1.45%
2019/08/07	0	0.00	1	12.50	12.50	-1	263	-0.38%
2019/08/06	1	12.40	1	12.60	12.30	0	262	0.00%
2019/08/02	2	12.25	1	12.30	12.30	1	264	0.38%
2019/08/01	4	12.59	2	12.95	12.50	2	270	0.74%
2019/07/31	1	12.60	2	12.80	12.75	-1	303	-0.33%
2019/07/24	0	0.00	1	11.95	12.05	-1	289	-0.34%
2019/07/04	0	0.00	2	12.65	12.75	-2	283	-0.70%
2019/07/02	0	0.00	2	12.90	12.85	-2	275	-0.73%
2019/07/01	0	0.00	3	12.90	12.85	-3	277	-1.08%
2019/06/21	2	12.75	0	0.00	12.75	2	400	0.50%
2019/06/18	5	12.65	0	0.00	12.65	5	403	1.24%
2019/06/17	5	12.90	2	12.85	12.90	3	414	0.72%
2019/06/14	0	0.00	3	12.80	12.70	-3	415	-0.72%
2019/06/11	0	0.00	3	12.55	12.55	-3	420	-0.71%
2019/05/08	3	12.20	0	0.00	11.80	3	503	0.60%
2019/04/11	2	11.25	0	0.00	11.20	2	478	0.42%
2019/03/28	1	13.35	0	0.00	13.20	1	447	0.22%
2019/03/27	0	0.00	3	13.00	13.05	-3	378	-0.79%
2019/03/26	0	0.00	5	12.70	12.70	-5	355	-1.41%
2019/03/20	3	12.45	0	0.00	12.05	3	329	0.91%
2019/03/15	11	12.42	9	12.33	12.15	2	293	0.68%
2019/03/14	5	13.10	10	12.89	12.70	-5	284	-1.76%
2019/03/13	12	12.25	2	12.75	12.65	10	256	3.89%
2019/02/26	0	0.00	0.2	10.10	10.05	-0.2	153	-0.15%
2018/12/12	0	0.00	3	9.93	9.95	-3	85	-3.51%
2018/11/27	0	0.00	3	10.25	10.15	-3	59	-5.07%
2018/11/26	0	0.00	5.2	9.80	9.70	-5.2	47	-10.92%
2018/06/01	5	6.76	0	0.00	6.74	5	237	2.11%
2018/05/31	0	0.00	6	6.70	6.74	-6	239	-2.51%
2018/05/18	0	0.00	4	6.68	6.75	-4	259	-1.54%
2018/04/13	10	7.02	0	0.00	7.00	10	254	3.92%
2018/03/28	10	6.60	0	0.00	7.15	10	210	4.75%
2018/03/07	0	0.00	20	5.96	6.08	-20	111	-17.90%