撼訊 (6150)-元大-新店中正券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.7
漲跌
▼2.1
漲幅
-2.63%
成交量
1,185張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	77.70	77.70	-1	1,420	-0.07%
2024/11/21	0	0.00	1	78.90	79.80	-1	1,410	-0.07%
2024/11/20	0	77.35	0	0.00	77.50	0	1,388	0.00%
2024/11/19	1	78.10	1	78.70	78.10	0	1,379	0.00%
2024/11/18	0	0.00	2	77.00	78.30	-2	1,358	-0.15%
2024/11/15	2	75.20	0	0.00	74.70	2	1,324	0.15%
2024/11/14	0	0.00	1	77.90	77.30	-1	1,313	-0.08%
2024/11/13	1	78.30	0	0.00	78.00	1	1,286	0.08%
2024/11/12	9	82.34	3	83.17	82.80	6	1,260	0.48%
2024/11/11	8	83.05	2	82.40	82.40	6	1,192	0.50%
2024/11/08	4	80.50	15	82.60	80.60	-11	1,110	-0.99%
2024/11/07	8	85.08	8.1	86.09	84.30	-0.1	1,054	-0.01%
2024/11/06	0	0.00	1	73.80	79.20	-1	857	-0.12%
2024/11/05	1	73.30	1	73.50	72.00	0	829	0.00%
2024/11/04	1	75.30	1	72.60	72.70	0	844	0.00%
2024/10/30	3	78.30	3	78.93	76.20	0	811	0.00%
2024/10/29	9	72.90	5	74.56	75.90	4	632	0.63%
2024/10/28	3	69.50	0	0.00	69.00	3	582	0.51%
2024/10/21	0	0.00	1	71.80	72.30	-1	640	-0.16%
2024/10/18	1	70.10	1	71.00	70.10	0	641	0.00%
2024/10/16	0	0.00	1	69.80	69.90	-1	692	-0.14%
2024/10/11	1	69.70	0	0.00	68.80	1	742	0.13%
2024/10/07	5	72.68	5	71.30	70.90	0	716	0.00%
2024/10/04	1	70.00	1	70.00	70.00	0	706	0.00%
2024/09/19	1	70.80	1	71.50	71.50	0	708	0.00%
2024/09/18	0	0.00	1	69.80	69.60	-1	699	-0.14%
2024/09/16	1.1	68.68	0	0.00	68.60	1.1	694	0.15%
2024/09/11	0.1	68.00	0	0.00	67.50	0.1	702	0.01%
2024/09/10	0.1	70.50	0	0.00	69.30	0.1	697	0.01%
2024/09/09	0	0.00	2	71.75	71.30	-2	681	-0.29%
2024/09/05	2.1	71.61	0	0.00	70.90	2.1	681	0.31%
2024/09/04	0.1	72.68	0	0.00	71.90	0.1	681	0.02%
2024/09/03	0.3	76.05	0	0.00	75.00	0.3	679	0.04%
2024/09/02	0.3	76.86	0	0.00	76.70	0.3	678	0.04%
2024/08/30	1	78.90	0	0.00	78.70	1	674	0.15%
2024/08/29	1	80.60	1	80.30	79.60	0	658	0.00%
2024/08/28	14.1	79.82	13	78.72	80.20	1.1	625	0.18%
2024/08/27	5.3	80.25	5	80.20	79.90	0.3	603	0.04%
2024/08/15	3	67.17	3	67.00	66.90	0	543	0.00%
2024/08/07	2	66.00	1	65.60	66.60	1	556	0.18%
2024/08/06	0.1	59.60	3	63.60	60.60	-2.9	549	-0.53%
2024/08/05	1	66.20	0	0.00	66.20	1	531	0.19%
2024/08/02	1	73.50	0	0.00	73.50	1	537	0.19%
2024/08/01	1	76.00	0	0.00	76.00	1	553	0.18%
2024/07/31	0	0.00	1	76.90	76.70	-1	551	-0.18%
2024/07/30	1	76.40	0	0.00	78.70	1	551	0.18%
2024/07/29	2	82.05	2	81.85	78.50	0	550	0.00%
2024/07/22	3	79.47	4	80.15	78.70	-1	552	-0.18%
2024/07/19	0	0.00	0.1	79.30	78.00	-0.1	539	-0.01%
2024/07/18	2	80.65	0	0.00	80.30	2	533	0.37%
2024/07/17	6	83.77	8	82.78	82.90	-2	525	-0.38%
2024/07/16	5	81.10	6	82.12	79.90	-1	486	-0.21%
2024/07/15	4	78.90	4	81.00	78.70	0	468	0.00%
2024/07/12	1	76.10	0	0.00	75.60	1	449	0.22%
2024/07/11	0	0.00	0	75.50	74.50	0	450	0.00%
2024/07/09	0	0.00	0	75.40	75.10	0	466	0.00%
2024/07/05	0	0.00	1	77.60	77.70	-1	474	-0.21%
2024/07/04	0	0.00	0	75.70	75.60	0	474	0.00%
2024/06/20	2	76.35	0	0.00	77.30	2	567	0.35%
2024/06/19	0	76.20	0	76.60	75.80	0	567	0.00%
2024/06/05	2	81.65	1	82.50	81.10	1	876	0.11%
2024/06/03	0	0.00	4	83.40	83.40	-4	983	-0.41%
2024/05/31	2	82.35	2	81.75	82.00	0	1,055	0.00%
2024/05/30	6	84.98	6	85.27	82.80	0	1,211	0.00%
2024/05/29	1	79.30	0	0.00	79.30	1	1,196	0.08%
2024/05/28	0	0.00	0	79.60	79.40	0	1,386	0.00%
2024/05/23	2	77.80	0	0.00	77.80	2	1,452	0.14%
2024/05/20	0	0.00	0	77.30	77.10	0	1,461	0.00%
2024/05/17	1	78.10	0.1	78.20	78.10	0.9	1,477	0.06%
2024/05/09	0	76.60	1	77.30	77.50	-1	1,601	-0.06%
2024/05/08	1	76.70	0	0.00	77.00	1	1,625	0.06%
2024/05/07	1	75.70	1	76.10	80.00	0	1,624	0.00%
2024/05/02	1	74.80	1	73.30	75.50	0	1,602	0.00%
2024/04/30	2	77.30	1	77.20	74.00	1	1,592	0.06%
2024/04/23	0	0.00	0	77.80	78.40	0	1,603	0.00%
2024/04/22	0.1	77.40	0	0.00	76.80	0.1	1,605	0.00%
2024/04/19	0	79.70	0.1	79.20	79.00	-0.1	1,605	0.00%
2024/04/17	1	83.30	0	0.00	83.80	1	1,643	0.06%
2024/04/16	2	81.85	0	0.00	82.00	2	1,647	0.12%
2024/04/15	0	86.75	1	87.00	86.50	-1	1,646	-0.06%
2024/04/12	1	89.00	0	0.00	89.00	1	1,646	0.06%
2024/04/11	0	0.00	1	90.10	88.90	-1	1,647	-0.06%
2024/04/10	5	89.90	0.1	89.80	89.40	4.9	1,655	0.30%
2024/04/09	2	90.65	0	0.00	90.20	2	1,665	0.12%
2024/04/08	0	91.40	0.3	91.10	90.80	-0.3	1,675	-0.01%
2024/04/03	0	0.00	1	91.10	92.00	-1	1,680	-0.06%
2024/04/02	1	91.80	1	92.50	92.00	0	1,687	0.00%
2024/04/01	0	91.80	0	0.00	91.50	0	1,676	0.00%
2024/03/29	2	91.90	1	92.00	90.80	1	1,672	0.06%
2024/03/27	1	89.90	1.2	90.05	89.90	-0.2	1,660	-0.01%
2024/03/26	3.2	91.88	2	92.00	90.60	1.2	1,662	0.07%
2024/03/25	0	89.30	0	0.00	89.10	0	1,627	0.00%
2024/03/22	1	88.40	2.1	88.84	88.50	-1.1	1,638	-0.06%
2024/03/21	2	88.35	1	89.00	88.50	1	1,643	0.06%
2024/03/18	0	0.00	6	91.60	92.00	-6	1,711	-0.35%
2024/03/15	1.1	91.71	1	92.30	91.20	0.1	1,716	0.01%
2024/03/14	1.2	93.94	0	0.00	93.80	1.2	1,727	0.07%
2024/03/13	13	99.88	0	0.00	95.60	13	1,750	0.74%
2024/03/12	107.1	97.78	49	99.67	100.00	58.1	1,864	3.11%	大買/
2024/03/11	1	93.80	0	0.00	94.10	1	1,971	0.05%
2024/03/08	1.2	95.20	0	0.00	93.50	1.2	2,133	0.05%
2024/03/07	24.1	98.43	12.1	101.17	96.80	12	2,132	0.56%
2024/03/06	12.1	99.41	10	101.50	98.70	2.1	2,075	0.10%
2024/03/05	2	99.25	9	101.67	98.80	-7	2,055	-0.34%
2024/03/01	9	99.87	6	103.50	96.00	3	1,910	0.16%
2024/02/29	0	0.00	5	99.70	99.70	-5	1,729	-0.29%
2024/02/27	1	92.10	1	93.70	90.70	0	1,703	0.00%
2024/02/26	0	0.00	1	91.30	91.20	-1	1,702	-0.06%
2024/02/23	1	90.80	0	0.00	91.00	1	1,716	0.06%
2024/02/22	0	91.80	0	0.00	91.60	0	1,769	0.00%
2024/02/21	0	93.40	0	0.00	93.00	0	1,776	0.00%
2024/02/20	0	93.60	0	0.00	94.20	0	1,778	0.00%
2024/02/19	0	95.00	0	0.00	95.00	0	1,810	0.00%
2024/02/16	0	0.00	0.2	93.60	93.90	-0.2	1,813	-0.01%
2024/02/15	0	0.00	2	92.05	91.90	-2	1,817	-0.11%
2024/02/05	0	90.30	0	0.00	90.30	0	1,804	0.00%
2024/02/02	1	89.39	0	0.00	89.70	1	1,848	0.06%
2024/02/01	0	87.30	0	0.00	87.30	0	2,081	0.00%
2024/01/31	0	0.00	1	88.80	88.30	-1	2,094	-0.05%
2024/01/22	2	87.30	1	88.00	87.30	1	2,379	0.04%
2024/01/19	0	0.00	1	85.00	85.00	-1	2,427	-0.04%
2024/01/12	0	0.00	1	88.00	88.00	-1	2,967	-0.03%
2024/01/10	1	87.40	0	0.00	86.90	1	2,970	0.03%
2024/01/09	0	0.00	1	88.60	88.80	-1	3,004	-0.03%
2024/01/08	2	88.75	1	87.80	87.80	1	3,015	0.03%
2024/01/04	0.1	89.80	0	0.00	89.00	0.1	3,134	0.00%
2024/01/02	0	0.00	2	91.35	91.90	-2	3,259	-0.06%
2023/12/29	1	90.79	1	90.00	89.80	0	3,275	0.00%
2023/12/28	0	0.00	4	91.70	90.70	-4	3,277	-0.12%
2023/12/26	6	90.98	0	0.00	90.70	6	3,281	0.18%
2023/12/25	0	91.10	0	0.00	90.30	0	3,288	0.00%
2023/12/21	1	91.99	0	0.00	91.60	1	3,308	0.03%
2023/12/19	0.1	89.50	0	0.00	91.40	0.1	3,347	0.00%
2023/12/14	3	94.00	3	93.40	93.40	0	3,552	0.00%
2023/12/13	1	92.80	1	93.40	93.40	0	3,606	0.00%
2023/12/12	0.1	91.92	0	0.00	91.20	0.1	3,550	0.00%
2023/12/11	1	94.30	0	0.00	92.30	1	3,545	0.03%
2023/12/08	2.1	95.11	0	0.00	93.00	2.1	3,522	0.06%
2023/12/07	9.1	96.70	0	0.00	95.10	9.1	3,481	0.26%
2023/12/06	7	98.37	11.5	98.82	101.50	-4.5	3,333	-0.13%
2023/12/05	4	94.40	5	95.58	92.70	-1	3,102	-0.03%
2023/12/04	3	95.05	11	95.45	93.80	-8	2,926	-0.27%
2023/12/01	3	93.77	0	0.00	93.40	3	2,885	0.10%
2023/11/30	3	95.67	2	95.90	94.30	1	2,879	0.03%
2023/11/29	0	0.00	1	93.70	94.00	-1	2,826	-0.04%
2023/11/28	0	89.65	0	0.00	91.00	0	2,777	0.00%
2023/11/27	0	88.10	0	0.00	88.00	0	2,773	0.00%
2023/11/24	0	90.00	3	90.33	89.10	-3	2,784	-0.11%
2023/11/22	3.1	91.97	0	0.00	91.70	3.1	2,752	0.11%
2023/11/21	1	94.10	6	94.35	92.90	-5	2,740	-0.18%
2023/11/20	0	0.00	5	93.30	91.50	-5	2,690	-0.19%
2023/11/17	1	91.80	5	91.80	91.40	-4	2,676	-0.15%
2023/11/16	17	93.78	4	93.45	92.20	13	2,670	0.49%
2023/11/15	1	91.79	0	0.00	92.60	1	2,632	0.04%
2023/11/14	1	93.60	0	0.00	92.80	1	2,617	0.04%
2023/11/13	1	92.60	0	0.00	93.50	1	2,600	0.04%
2023/11/10	8	93.73	11	92.80	92.60	-3	2,582	-0.12%
2023/11/09	5	95.44	10	95.40	93.50	-5	2,520	-0.20%
2023/11/08	1	91.80	2	91.20	90.90	-1	2,279	-0.04%
2023/11/07	0	0.00	0.1	91.70	91.00	-0.1	2,275	0.00%
2023/11/06	2	90.85	0	0.00	90.80	2	2,260	0.09%
2023/11/03	3	92.60	4	91.30	90.60	-1	2,269	-0.04%
2023/11/02	1	93.10	5	93.72	92.80	-4	2,260	-0.18%
2023/11/01	4.1	91.66	1	89.90	91.30	3.1	2,207	0.14%
2023/10/31	20	92.47	14	92.94	90.40	6	2,161	0.28%
2023/10/30	2	90.20	5	87.94	87.50	-3	2,088	-0.14%
2023/10/27	2	90.50	4	91.18	90.40	-2	2,074	-0.10%
2023/10/26	4	93.83	6	92.77	92.70	-2	2,032	-0.10%
2023/10/25	2	91.85	3	92.13	91.30	-1	1,891	-0.05%
2023/10/24	2.5	94.86	7	92.70	90.70	-4.5	1,803	-0.25%
2023/10/23	0	0.00	1	89.60	89.60	-1	1,561	-0.06%
2023/10/20	1	83.40	2	82.50	81.50	-1	1,552	-0.06%
2023/10/19	3	83.10	2	83.10	83.00	1	1,562	0.06%
2023/10/18	7	85.36	2	84.60	84.90	5	1,728	0.29%
2023/10/17	8	85.79	12.1	87.29	88.30	-4.1	2,042	-0.20%
2023/10/16	2	85.15	2	84.80	84.20	0	2,088	0.00%
2023/10/13	6.1	88.81	3	87.37	87.10	3.1	2,280	0.13%
2023/10/12	11	89.81	13	90.97	90.60	-2	2,289	-0.09%
2023/10/11	8	86.95	9	89.94	89.20	-1	2,333	-0.04%
2023/10/06	0	83.50	5	87.42	84.80	-5	2,265	-0.22%
2023/10/05	1	81.90	0	0.00	84.00	1	2,240	0.04%
2023/10/04	0	0.00	0.7	79.50	80.20	-0.7	2,216	-0.03%
2023/10/03	1	82.70	1	82.00	81.50	0	2,209	0.00%
2023/10/02	4	81.65	0	0.00	81.30	4	2,210	0.18%
2023/09/28	1	82.80	2	81.15	80.70	-1	2,206	-0.05%
2023/09/27	1.1	83.96	1	82.10	81.80	0.1	2,203	0.00%
2023/09/26	5	83.80	3.1	83.37	82.90	1.9	2,205	0.09%
2023/09/25	0.1	82.60	0	0.00	81.90	0.1	2,209	0.00%
2023/09/22	1.1	84.91	2	85.65	83.30	-0.9	2,194	-0.04%
2023/09/21	5	84.88	3.2	85.08	85.00	1.9	2,166	0.09%
2023/09/20	1	85.00	1	86.50	82.30	0	2,102	0.00%
2023/09/19	3.6	86.30	1	85.00	86.00	2.6	2,080	0.12%
2023/09/18	5	82.24	4	82.90	86.10	1	1,968	0.05%
2023/09/15	0	78.10	1	78.10	78.40	-1	1,902	-0.05%
2023/09/14	3	77.80	0	0.00	78.20	3	1,897	0.16%
2023/09/13	1	76.50	2	77.45	77.30	-1	1,892	-0.05%
2023/09/12	0	0.00	3	75.80	76.90	-3	1,898	-0.16%
2023/09/11	1	76.00	2	77.80	76.00	-1	1,907	-0.05%
2023/09/08	1	75.10	0	0.00	73.90	1	1,895	0.05%
2023/09/01	0	0.00	1	76.00	75.70	-1	2,209	-0.05%
2023/08/30	1	75.00	0	0.00	74.60	1	2,245	0.04%
2023/08/29	1	72.20	0	0.00	72.90	1	2,290	0.04%
2023/08/28	3	71.83	0	0.00	71.80	3	2,306	0.13%
2023/08/25	1	73.30	0	0.00	72.80	1	2,392	0.04%
2023/08/24	1	75.20	1	76.40	74.20	0	2,558	0.00%
2023/08/21	1	75.30	0	0.00	74.80	1	2,620	0.04%
2023/08/18	0	0.00	2	79.60	76.70	-2	2,610	-0.08%
2023/08/17	1	76.80	1	77.00	76.70	0	2,590	0.00%
2023/08/16	3	74.40	0	0.00	74.40	3	2,580	0.12%
2023/08/11	1	75.20	0	0.00	73.60	1	2,571	0.04%
2023/08/10	1	76.20	0	0.00	75.40	1	2,558	0.04%
2023/08/09	1	80.00	1	80.50	78.60	0	2,537	0.00%
2023/08/08	1	79.80	0	0.00	78.80	1	2,505	0.04%
2023/08/07	0	0.00	1	82.30	82.10	-1	2,486	-0.04%
2023/08/02	2	83.00	0	0.00	79.80	2	2,470	0.08%
2023/08/01	1	88.60	3.1	88.70	88.50	-2.1	2,435	-0.09%
2023/07/31	0.1	95.64	2	89.00	91.40	-1.9	2,426	-0.08%
2023/07/28	1	98.80	0.1	99.50	97.00	1	2,406	0.04%
2023/07/27	0.1	98.37	1	98.80	98.80	-0.9	2,395	-0.04%
2023/07/26	1	103.50	0	0.00	99.00	1	2,384	0.04%
2023/07/25	2	103.25	0	0.00	101.50	2	2,374	0.08%
2023/07/24	1	109.00	3	109.17	109.50	-2	2,343	-0.09%
2023/07/21	5	109.60	7	111.07	113.50	-2	2,319	-0.09%
2023/07/20	36	107.43	30	108.67	109.00	6	2,142	0.28%
2023/07/19	1	102.00	3	103.67	104.00	-2	1,792	-0.11%
2023/07/18	50	98.14	48	105.91	94.70	2	1,715	0.12%
2023/07/14	3	87.73	22	87.69	88.60	-19	1,466	-1.30%
2023/07/13	0	0.00	2	79.75	80.60	-2	1,340	-0.15%
2023/07/06	1	79.60	0	0.00	78.90	1	1,332	0.08%
2023/07/05	1	79.80	1	80.60	79.60	0	1,326	0.00%
2023/07/04	0	0.00	1	81.20	80.40	-1	1,324	-0.08%
2023/06/21	0	0.00	5	80.64	80.50	-5	1,294	-0.39%
2023/06/20	0	80.10	0	0.00	79.00	0	1,283	0.00%
2023/06/15	1	80.50	0	0.00	79.20	1	1,288	0.08%
2023/06/14	1	80.60	0	0.00	80.50	1	1,269	0.08%
2023/06/13	2	84.15	2	84.50	83.50	0	1,248	0.00%
2023/06/12	2	83.90	1	81.90	82.20	1	1,203	0.08%
2023/06/09	0	0.00	4.1	82.71	82.50	-4.1	1,141	-0.36%
2023/06/08	0	0.00	3	79.03	78.60	-3	1,040	-0.29%
2023/06/07	6	80.28	5	81.60	80.00	1	1,044	0.10%
2023/06/06	4.1	79.49	4	80.68	80.10	0.1	1,003	0.01%
2023/06/05	3	82.67	0	0.00	81.70	3	995	0.30%
2023/06/02	4	81.50	8	81.95	83.00	-4	966	-0.41%
2023/06/01	1	79.60	0.1	79.10	79.10	0.9	908	0.10%
2023/05/31	7	80.10	1	82.00	81.50	6	897	0.67%
2023/05/30	18	81.76	10	81.78	80.00	8	812	0.98%
2023/05/29	2	74.85	0	0.00	76.00	2	656	0.30%
2023/05/26	1	75.00	0	0.00	73.60	1	697	0.14%
2023/05/25	2	73.65	2	72.10	71.60	0	733	0.00%
2023/05/23	0	0.00	2	72.00	71.80	-2	743	-0.27%
2023/05/18	3	71.53	0	0.00	71.50	3	834	0.36%
2023/05/08	1	72.10	0	0.00	71.60	1	925	0.11%
2023/05/02	1	72.60	0	0.00	72.80	1	1,113	0.09%
2023/04/28	1	73.00	1	73.80	73.80	0	1,253	0.00%
2023/04/12	1	79.00	2	79.55	78.70	-1	1,831	-0.05%
2023/04/11	0	78.40	0	0.00	78.00	0	1,839	0.00%
2023/04/06	1	78.30	0	0.00	78.30	1	1,891	0.05%
2023/03/28	1	75.20	0	0.00	75.40	1	2,159	0.05%
2023/03/27	0	0.00	18	77.57	77.90	-18	2,197	-0.82%
2023/03/24	1	77.20	1	77.00	77.00	0	2,350	0.00%
2023/03/23	1	77.00	0	0.00	76.90	1	2,873	0.03%
2023/03/22	0	0.00	1	77.20	77.30	-1	2,983	-0.03%
2023/03/21	0	77.00	1	77.00	76.80	-1	2,999	-0.03%
2023/03/20	2	76.00	1	77.20	75.80	1	2,998	0.03%
2023/03/15	1	75.60	0	0.00	75.50	1	3,026	0.03%
2023/03/14	6	75.75	0	0.00	75.10	6	3,078	0.19%
2023/03/13	0	74.00	0	0.00	75.30	0	3,140	0.00%
2023/03/10	1	73.82	3	73.80	73.80	-2	3,162	-0.06%
2023/03/09	0	77.83	0	0.00	77.30	0	3,202	0.00%
2023/03/08	10	78.09	0	0.00	77.90	10	3,213	0.31%
2023/03/07	1.1	78.90	0	0.00	79.10	1.1	3,214	0.03%
2023/03/06	0	78.99	0	0.00	78.60	0	3,234	0.00%
2023/03/03	0	79.20	0	0.00	78.70	0	3,301	0.00%
2023/03/01	10	78.60	0	0.00	79.00	10	3,355	0.30%
2023/02/24	2	82.85	1	81.10	80.40	1	3,355	0.03%
2023/02/23	4	81.15	4.2	81.36	81.40	-0.2	3,310	0.00%
2023/02/22	9	78.34	0	0.00	78.20	9	3,313	0.27%
2023/02/21	1	81.30	11	80.70	80.50	-10	3,332	-0.30%
2023/02/20	6	80.92	1	81.30	81.00	5	3,467	0.14%
2023/02/17	2	80.85	2	81.05	81.00	0	3,483	0.00%
2023/02/16	2	81.70	1	81.50	80.40	1	3,496	0.03%
2023/02/15	1	78.50	2	77.60	77.70	-1	3,471	-0.03%
2023/02/14	3	77.30	0	0.00	78.30	3	3,518	0.09%
2023/02/10	2	78.20	0	0.00	77.10	2	3,883	0.05%
2023/02/09	1	79.60	1	79.30	79.30	0	3,947	0.00%
2023/02/08	2	80.30	1	80.00	80.00	1	3,962	0.03%
2023/02/07	2	79.80	1	80.30	80.40	1	3,971	0.03%
2023/02/02	0	0.00	2	81.30	81.60	-2	4,143	-0.05%
2023/02/01	1	79.60	1	80.10	80.10	0	4,192	0.00%
2023/01/31	0	0.00	0.1	79.30	81.10	-0.1	4,627	0.00%
2023/01/30	5.1	80.48	12	78.58	80.80	-7	4,860	-0.14%
2023/01/17	5	75.04	1	75.80	75.00	4	4,821	0.08%
2023/01/16	1	74.20	2	75.90	75.70	-1	4,832	-0.02%
2023/01/13	2	74.15	1	75.40	73.30	1	4,796	0.02%
2023/01/12	1	74.60	1	73.90	73.90	0	4,905	0.00%
2023/01/11	1	74.30	1	74.70	74.30	0	4,947	0.00%
2023/01/09	1	74.70	2	75.05	74.70	-1	4,901	-0.02%
2023/01/05	2	74.80	1	75.30	73.10	1	4,880	0.02%
2023/01/04	1	72.40	1	73.40	74.20	0	4,830	0.00%
2023/01/03	4	72.75	6	73.85	72.50	-2	4,789	-0.04%
2022/12/30	3	70.60	2	70.30	69.20	1	4,642	0.02%
2022/12/29	3	71.10	2	71.15	70.40	1	4,615	0.02%
2022/12/26	1	72.90	0	0.00	72.30	1	4,543	0.02%
2022/12/23	0	0.00	3	71.63	73.10	-3	4,525	-0.07%
2022/12/22	3	73.00	0	0.00	73.00	3	4,515	0.07%
2022/12/20	1	80.70	1	81.20	72.40	0	4,463	0.00%
2022/12/16	6.1	79.64	2	78.95	78.90	4.1	4,234	0.10%
2022/12/15	19.1	77.95	36	80.74	81.00	-16.9	4,075	-0.41%
2022/12/14	1	72.10	3	72.40	74.20	-2	3,547	-0.06%
2022/12/13	3	66.83	1	68.10	67.50	2	3,440	0.06%
2022/12/05	4	71.95	4	71.70	69.10	0	3,379	0.00%
2022/12/02	1	67.30	3	67.90	66.60	-2	3,274	-0.06%
2022/11/29	0	0.00	2	64.10	64.50	-2	3,205	-0.06%
2022/11/28	4	65.85	1	65.50	65.60	3	3,197	0.09%
2022/11/25	1	67.20	1	66.00	64.70	0	3,179	0.00%
2022/11/23	2	65.00	1	64.50	63.80	1	3,103	0.03%
2022/11/18	4	67.28	9	66.52	66.00	-5	3,048	-0.16%
2022/11/16	2	65.65	2	65.65	65.80	0	2,963	0.00%
2022/11/15	0	0.00	3	62.43	62.70	-3	2,832	-0.11%
2022/11/14	2	61.50	7	61.29	62.90	-5	2,819	-0.18%
2022/11/11	5	61.90	0	0.00	61.40	5	2,801	0.18%
2022/11/09	3	62.90	0	0.00	63.50	3	2,727	0.11%
2022/11/08	4	71.28	7	70.20	63.60	-3	2,648	-0.11%
2022/10/31	1	62.70	3	62.73	62.20	-2	2,230	-0.09%
2022/10/28	3	61.73	2	63.20	60.80	1	2,109	0.05%
2022/10/27	28	62.77	27	61.37	64.00	1	2,019	0.05%
2022/10/26	2	59.70	5	60.10	61.10	-3	1,559	-0.19%
2022/10/21	4	52.40	0	0.00	53.80	4	1,320	0.30%
2022/10/20	4	55.08	5	55.00	54.00	-1	1,310	-0.08%
2022/10/19	0	0.00	1	53.00	53.30	-1	1,143	-0.09%
2022/10/18	1	50.40	0	0.00	48.50	1	1,119	0.09%
2022/10/13	2	45.30	0	0.00	44.25	2	1,316	0.15%
2022/10/04	1	51.70	2	52.10	52.80	-1	1,458	-0.07%
2022/09/28	1	52.40	0	0.00	49.55	1	1,469	0.07%
2022/09/26	3	56.03	0	0.00	52.80	3	1,469	0.20%
2022/09/23	2	58.50	1	57.00	57.00	1	1,477	0.07%
2022/09/20	1	57.50	0	0.00	57.70	1	1,485	0.07%
2022/09/14	1	60.60	0	0.00	61.30	1	1,512	0.07%
2022/09/12	0	0.00	2	60.60	59.70	-2	1,502	-0.13%
2022/09/08	0	0.00	1	56.40	56.80	-1	1,507	-0.07%
2022/09/07	1	56.10	1	56.20	55.70	0	1,520	0.00%
2022/09/06	4	56.00	8	55.30	55.20	-4	1,519	-0.26%
2022/09/05	1	58.80	0	0.00	58.50	1	1,535	0.07%
2022/08/31	0	0.00	1	62.10	62.00	-1	1,536	-0.07%
2022/08/29	1	61.00	0	0.00	60.80	1	1,531	0.07%
2022/08/16	0	0.00	1	66.10	65.90	-1	1,581	-0.06%
2022/08/12	0	0.00	1	64.90	65.30	-1	1,560	-0.06%
2022/08/11	4	63.50	0	0.00	63.40	4	1,546	0.26%
2022/08/09	1	64.60	0	0.00	63.30	1	1,540	0.06%
2022/08/05	0	0.00	1	62.20	61.50	-1	1,529	-0.07%
2022/08/04	1	61.80	0	0.00	61.40	1	1,537	0.07%
2022/08/02	0	0.00	4	62.60	62.00	-4	1,556	-0.26%
2022/08/01	1	64.50	1	65.60	64.50	0	1,549	0.00%
2022/07/29	3	70.10	2	68.65	67.50	1	1,534	0.07%
2022/07/28	2	64.85	1	66.20	66.00	1	1,440	0.07%
2022/07/27	3	63.33	0	0.00	64.70	3	1,412	0.21%
2022/07/26	11	62.90	10	62.29	61.70	1	1,385	0.07%
2022/07/25	2	67.80	3	69.40	68.40	-1	1,347	-0.07%
2022/07/22	5	72.36	0	0.00	71.80	5	1,323	0.38%
2022/07/21	5	73.82	2	72.90	72.70	3	1,313	0.23%
2022/07/20	12	73.53	9	72.51	74.30	3	1,287	0.23%
2022/07/19	1	69.10	2.6	69.56	69.60	-1.6	1,172	-0.14%
2022/07/14	0	0.00	7	60.24	60.50	-7	1,093	-0.64%
2022/07/13	4	58.70	2	58.40	57.60	2	1,101	0.18%
2022/07/07	0	71.40	0	0.00	71.40	0	1,115	0.00%
2022/07/06	1	71.10	0	0.00	70.00	1	1,134	0.09%
2022/07/05	2	70.00	2	71.70	71.60	0	1,160	0.00%
2022/07/04	2	69.75	1	71.60	69.80	1	1,182	0.08%
2022/07/01	1	74.50	0	0.00	69.00	1	1,242	0.08%
2022/06/28	1	82.50	0	0.00	79.70	1	1,218	0.08%
2022/06/27	0	0.00	3	81.77	82.20	-3	1,224	-0.24%
2022/06/24	1	77.10	1	76.80	76.90	0	1,227	0.00%
2022/06/22	2	78.55	2	78.25	77.10	0	1,250	0.00%
2022/06/21	1	79.10	1.1	80.91	80.50	-0.1	1,248	-0.01%
2022/06/20	1	83.40	0	0.00	77.50	1	1,255	0.08%
2022/06/17	5	81.34	1	82.60	83.30	4	1,289	0.31%
2022/06/16	1	87.70	2	86.35	82.00	-1	1,278	-0.08%
2022/06/15	1	87.00	0	0.00	85.90	1	1,312	0.08%
2022/06/14	0	0.00	0.4	84.80	87.70	-0.4	1,329	-0.03%
2022/06/08	1	98.00	0	0.00	98.00	1	1,352	0.07%
2022/06/07	0	0.00	1	98.60	98.40	-1	1,415	-0.07%
2022/06/06	2	97.80	0	0.00	97.80	2	1,432	0.14%
2022/05/30	0	0.00	3	96.50	97.90	-3	1,476	-0.20%
2022/05/27	2	92.30	0	0.00	92.90	2	1,481	0.13%
2022/05/26	3	91.47	1	91.00	90.20	2	1,528	0.13%
2022/05/25	6	96.35	0	0.00	96.30	6	1,506	0.40%
2022/05/24	1	100.00	1	96.50	96.50	0	1,508	0.00%
2022/05/23	1	101.00	0	0.00	99.50	1	1,500	0.07%
2022/05/18	0	0.00	2	106.25	105.50	-2	1,509	-0.13%
2022/05/17	0	0.00	1	105.50	106.50	-1	1,516	-0.07%
2022/05/13	0	0.00	1	103.50	103.00	-1	1,523	-0.07%
2022/05/12	1	100.50	0	0.00	98.60	1	1,527	0.07%
2022/05/11	1	101.50	1	102.00	101.00	0	1,531	0.00%
2022/05/09	1	108.50	0	0.00	105.50	1	1,597	0.06%
2022/05/06	0	0.00	3	110.50	114.00	-3	1,612	-0.19%
2022/05/03	1	112.50	1	113.00	112.00	0	1,603	0.00%
2022/04/29	1	113.00	1	113.50	111.00	0	1,622	0.00%
2022/04/28	1	110.00	1	111.00	109.00	0	1,614	0.00%
2022/04/27	1	106.00	2	107.50	109.50	-1	1,616	-0.06%
2022/04/26	1	113.50	0	0.00	111.00	1	1,597	0.06%
2022/04/20	0	0.00	1	124.00	125.50	-1	1,577	-0.06%
2022/04/19	1	123.50	0	0.00	123.00	1	1,572	0.06%
2022/04/13	1	124.50	1	122.50	124.50	0	1,641	0.00%
2022/04/12	1.1	119.73	1	120.50	123.00	0.1	1,650	0.01%
2022/04/07	1	134.00	0	0.00	133.00	1	1,619	0.06%
2022/04/01	0	148.00	0	0.00	147.50	0	1,612	0.00%
2022/03/31	1	149.50	1	150.00	149.00	0	1,661	0.00%
2022/03/29	0.1	152.50	1	151.50	151.50	-0.9	1,800	-0.05%
2022/03/28	0.1	154.00	1	153.50	153.50	-0.9	1,943	-0.05%
2022/03/25	0	0.00	1	152.00	149.00	-1	1,942	-0.05%
2022/03/23	0	152.00	2.1	150.76	152.00	-2.1	2,056	-0.10%
2022/03/22	7.1	148.34	2	149.25	151.00	5.1	2,090	0.24%
2022/03/18	2	158.25	1.1	155.14	154.50	0.9	2,141	0.04%
2022/03/17	2.1	156.19	0	0.00	156.00	2.1	2,210	0.09%
2022/03/15	2	150.00	3	149.67	149.00	-1	2,562	-0.04%
2022/03/14	2	149.75	0	0.00	149.50	2	2,701	0.07%
2022/03/11	0	151.50	0	0.00	151.50	0	2,786	0.00%
2022/03/10	2	158.25	3	159.50	154.00	-1	2,902	-0.03%
2022/03/09	1	147.50	0	148.00	147.00	1	3,099	0.03%
2022/03/08	1	147.50	2	144.00	143.50	-1	3,354	-0.03%
2022/03/03	0.1	163.50	0	0.00	161.00	0.1	3,668	0.00%
2022/03/02	1	162.50	0	0.00	165.50	1	3,729	0.03%
2022/03/01	1	163.50	1	160.50	163.00	0	3,795	0.00%
2022/02/25	0	0.00	2	147.75	152.50	-2	3,772	-0.05%
2022/02/22	0	0.00	5	150.50	149.00	-5	3,817	-0.13%
2022/02/21	1	156.00	0	0.00	156.00	1	3,844	0.03%
2022/02/18	2.1	156.05	2	157.00	158.50	0.1	3,905	0.00%
2022/02/17	1	160.50	1	158.50	158.50	0	3,959	0.00%
2022/02/15	0	0.00	1	156.00	155.00	-1	4,078	-0.02%
2022/02/10	1	163.00	0	0.00	164.00	1	4,495	0.02%
2022/02/09	5	165.90	4	166.63	166.00	1	4,773	0.02%
2022/02/08	2	161.75	2	159.50	163.00	0	4,896	0.00%
2022/02/07	3	150.83	0	0.00	148.50	3	4,879	0.06%
2022/01/26	3.1	149.03	1	150.50	148.00	2.1	4,906	0.04%
2022/01/25	1	148.00	1	146.50	146.50	0	4,957	0.00%
2022/01/24	1	143.50	3	142.67	152.00	-2	4,985	-0.04%
2022/01/21	0	0.00	1	152.00	151.50	-1	5,013	-0.02%
2022/01/17	2	165.50	2	164.50	166.50	0	5,461	0.00%
2022/01/14	1	159.50	1	157.00	160.50	0	5,632	0.00%
2022/01/11	2	167.75	1	170.50	165.00	1	6,226	0.02%
2022/01/07	1	169.50	1	171.00	171.00	0	6,516	0.00%
2022/01/05	2	177.50	0	0.00	176.00	2	6,550	0.03%
2022/01/04	0	0.00	1	177.50	180.00	-1	6,593	-0.02%
2021/12/30	3	178.00	0	0.00	178.50	3	6,679	0.04%
2021/12/29	1.1	175.55	2	175.75	177.00	-1	6,686	-0.01%
2021/12/28	0.1	179.50	0	0.00	179.00	0.1	6,666	0.00%
2021/12/27	1	183.00	4	183.25	181.00	-3	6,647	-0.05%
2021/12/24	12	188.29	9	188.67	187.50	3	6,613	0.05%
2021/12/23	3	187.50	1	189.50	187.00	2	6,564	0.03%
2021/12/22	6	188.42	6	190.08	186.50	0	6,489	0.00%
2021/12/21	1	180.00	3	182.33	184.00	-2	6,350	-0.03%
2021/12/20	4	179.50	2	184.25	179.00	2	6,333	0.03%
2021/12/17	2	181.50	2	182.75	183.00	0	6,255	0.00%
2021/12/16	4	183.50	1	184.00	181.00	3	6,204	0.05%
2021/12/15	7	179.93	8	181.63	183.50	-1	6,175	-0.02%
2021/12/14	2	179.50	2	179.50	180.50	0	6,129	0.00%
2021/12/13	3	185.17	1	186.00	182.00	2	6,059	0.03%
2021/12/10	37	196.27	28	188.89	182.00	9	5,943	0.15%
2021/12/09	2	192.25	4	193.75	195.00	-2	5,640	-0.04%
2021/12/08	3	190.50	4	195.38	190.00	-1	5,559	-0.02%
2021/12/07	2	188.00	1	188.00	190.00	1	5,406	0.02%
2021/12/06	2	183.50	2	189.50	193.00	0	5,344	0.00%
2021/12/03	3	191.00	2	189.00	191.50	1	5,293	0.02%
2021/12/02	5	179.20	8	181.75	183.50	-3	5,077	-0.06%
2021/12/01	3	171.83	3.1	172.00	177.00	-0.1	4,987	0.00%
2021/11/30	5	170.30	9	173.11	175.50	-4	4,867	-0.08%
2021/11/29	0	0.00	1	161.00	161.00	-1	4,674	-0.02%
2021/11/26	1	160.50	2	164.75	160.50	-1	4,658	-0.02%
2021/11/25	2	162.25	3	164.83	161.50	-1	4,575	-0.02%
2021/11/24	0	0.00	3	161.00	162.00	-3	4,486	-0.07%
2021/11/23	1	158.50	1	158.00	155.00	0	4,444	0.00%
2021/11/22	1.1	156.05	1	157.00	158.00	0.1	4,446	0.00%
2021/11/19	1	162.00	1	160.00	159.00	0	4,441	0.00%
2021/11/17	2	154.50	1	149.50	157.00	1	4,440	0.02%
2021/11/16	5	158.70	0	0.00	157.50	5	4,387	0.11%
2021/11/15	5	164.70	4	165.13	163.50	1	4,333	0.02%
2021/11/12	5	165.50	7	164.50	164.50	-2	4,295	-0.05%
2021/11/11	6	168.50	10	166.20	163.00	-4	4,223	-0.09%
2021/11/10	5	164.20	6.1	167.71	163.00	-1.1	4,140	-0.03%
2021/11/09	11	169.05	15	171.43	166.50	-4	4,040	-0.10%
2021/11/08	13.1	164.88	8	164.13	163.50	5.1	3,798	0.13%
2021/11/05	8	156.81	16	154.78	160.00	-8	3,556	-0.22%
2021/11/04	4	148.25	0	0.00	145.50	4	3,393	0.12%
2021/11/03	5.1	148.99	0	0.00	148.00	5.1	3,460	0.15%
2021/11/02	2.1	153.43	0	0.00	146.00	2.1	3,572	0.06%
2021/10/29	1	153.50	1	155.50	150.00	0	3,527	0.00%
2021/10/27	3	155.00	2	153.50	155.50	1	3,532	0.03%
2021/10/26	1.2	170.60	0	0.00	157.50	1.2	3,489	0.03%
2021/10/25	1	172.92	2	172.75	175.00	-1	3,305	-0.03%
2021/10/22	4	169.13	4	167.25	171.50	0	3,268	0.00%
2021/10/21	8	173.44	6	169.42	166.50	2	3,297	0.06%
2021/10/20	4	172.13	5	170.10	168.50	-1	3,144	-0.03%
2021/10/19	3	168.17	3	169.33	168.50	0	3,000	0.00%
2021/10/18	3.2	166.75	5.2	164.57	168.50	-2	2,794	-0.07%
2021/10/15	2.2	153.30	1	145.50	154.00	1.2	2,589	0.04%
2021/10/14	0	0.00	1	147.00	145.00	-1	2,484	-0.04%
2021/10/13	1	136.00	1	137.00	137.00	0	2,409	0.00%
2021/10/08	1	133.50	0	0.00	134.00	1	2,341	0.04%
2021/10/07	0	0.00	3	134.33	136.50	-3	2,337	-0.13%
2021/10/06	0	0.00	1	129.00	128.00	-1	2,259	-0.04%
2021/10/05	2	121.00	0	0.00	124.00	2	2,248	0.09%
2021/09/30	0	0.00	1	118.50	122.50	-1	2,251	-0.04%
2021/09/24	1	131.00	1	131.50	131.50	0	2,328	0.00%
2021/09/23	0	0.00	1	132.00	131.50	-1	2,343	-0.04%
2021/09/17	1	135.00	0	0.00	134.50	1	2,385	0.04%
2021/09/13	1	139.00	1	135.00	134.50	0	2,597	0.00%
2021/09/10	0	0.00	0.1	137.00	138.00	-0.1	2,664	0.00%
2021/09/09	2	137.00	2	136.75	137.50	0	2,692	0.00%
2021/09/08	4	137.75	3	137.17	134.50	1	2,680	0.04%
2021/09/07	7	147.00	7	146.00	146.50	0	2,631	0.00%
2021/09/06	1	148.50	1	158.50	144.00	0	2,650	0.00%
2021/09/01	2	145.00	2	146.25	145.00	0	2,756	0.00%
2021/08/27	0	0.00	1	142.00	142.00	-1	2,883	-0.03%
2021/08/26	2	148.50	1	146.00	145.50	1	2,946	0.03%
2021/08/19	0	0.00	1	139.50	135.00	-1	2,853	-0.04%
2021/08/18	1	138.00	1	140.00	141.00	0	2,847	0.00%
2021/08/17	1	135.00	3	135.17	134.50	-2	2,838	-0.07%
2021/08/16	1	137.50	3	136.67	139.00	-2	2,835	-0.07%
2021/08/13	1	137.50	3	136.50	137.50	-2	2,822	-0.07%
2021/08/11	0	0.00	1	138.50	140.50	-1	2,988	-0.03%
2021/08/10	1	162.00	2	150.00	150.50	-1	3,127	-0.03%
2021/08/06	3	170.50	1	172.00	157.00	2	3,277	0.06%
2021/08/04	1	164.99	1	160.00	158.00	0	3,319	0.00%
2021/08/03	4	163.00	5	162.60	163.00	-1	3,431	-0.03%
2021/08/02	1	157.00	2	157.00	160.00	-1	3,502	-0.03%
2021/07/30	1	145.50	2	147.00	153.00	-1	3,514	-0.03%
2021/07/29	1	144.50	1	142.50	146.00	0	3,574	0.00%
2021/07/28	2	136.50	0	0.00	141.00	2	3,635	0.06%
2021/07/27	7	165.71	7.1	160.61	140.50	-0.1	3,679	0.00%
2021/07/26	1	150.50	4	155.63	156.00	-3	3,560	-0.08%
2021/07/22	0	0.00	17.1	142.23	139.00	-17.1	3,726	-0.46%
2021/07/21	0	0.00	6	140.00	137.50	-6	3,798	-0.16%
2021/07/19	6.1	147.96	4	145.25	144.50	2.1	3,955	0.05%
2021/07/15	0	0.00	17.5	135.83	141.00	-17.5	3,939	-0.44%
2021/07/12	0	0.00	2.1	147.38	145.00	-2.1	3,909	-0.05%
2021/07/09	0	0.00	3	147.50	147.00	-3	3,898	-0.08%
2021/07/08	4	151.50	3	150.17	149.00	1	3,900	0.03%
2021/07/07	3	148.00	0	0.00	150.50	3	3,900	0.08%
2021/07/06	2	154.75	1	148.00	151.00	1	3,899	0.03%
2021/07/05	2.1	147.62	4	151.50	152.50	-2	3,868	-0.05%
2021/07/01	1	146.00	1	142.50	140.50	0	4,044	0.00%
2021/06/30	0	0.00	1	144.00	143.00	-1	4,033	-0.02%
2021/06/29	2	143.00	1	144.00	142.50	1	4,150	0.02%
2021/06/28	1	148.00	0	0.00	148.00	1	4,156	0.02%
2021/06/25	2	154.50	2	155.50	151.50	0	4,127	0.00%
2021/06/24	12	152.04	4	154.63	154.50	8	4,081	0.20%
2021/06/23	0	0.00	4	147.25	143.00	-4	4,030	-0.10%
2021/06/22	1	154.00	2	149.00	143.50	-1	3,985	-0.03%
2021/06/21	0.5	153.50	16	157.47	153.50	-15.5	3,922	-0.40%
2021/06/18	7	170.21	2	173.00	166.50	5	3,849	0.13%
2021/06/17	1	169.00	0	0.00	168.50	1	3,827	0.03%
2021/06/16	1	174.50	3	167.50	165.50	-2	3,819	-0.05%
2021/06/15	16	174.15	23	172.57	174.00	-7	3,782	-0.18%
2021/06/11	12	172.04	12	169.92	166.50	0	3,760	0.00%
2021/06/10	7	186.93	5	187.30	181.00	2	3,775	0.05%
2021/06/09	6	175.58	4	176.50	178.00	2	3,777	0.05%
2021/06/08	3	171.00	4	175.38	176.50	-1	3,731	-0.03%
2021/06/07	4	159.63	1	163.50	160.50	3	3,699	0.08%
2021/06/04	0	0.00	1	173.00	161.50	-1	3,678	-0.03%
2021/06/03	3	175.67	2	180.25	173.50	1	3,655	0.03%
2021/06/02	1	174.00	0	0.00	174.00	1	3,599	0.03%
2021/06/01	1	169.50	0	0.00	174.00	1	3,600	0.03%
2021/05/28	1	158.00	0	0.00	153.50	1	3,629	0.03%
2021/05/20	0	0.00	1	134.00	133.00	-1	4,122	-0.02%
2021/05/19	10	145.75	5	144.60	138.00	5	4,252	0.12%
2021/05/18	7	144.07	3	139.17	145.00	4	4,083	0.10%
2021/05/17	4	142.38	1	139.50	139.00	3	3,894	0.08%
2021/05/14	12	172.08	7	172.36	154.00	5	3,862	0.13%
2021/05/13	7	178.00	15	172.20	171.00	-8	3,723	-0.21%
2021/05/12	6	198.17	3	204.17	190.00	3	3,718	0.08%
2021/05/11	5	224.00	6	220.75	211.00	-1	3,819	-0.03%
2021/05/10	2	227.00	4	228.38	234.00	-2	3,787	-0.05%
2021/05/07	3	200.00	3	197.50	213.00	0	3,813	0.00%
2021/05/06	8	194.81	6	193.33	194.00	2	3,752	0.05%
2021/05/05	3	196.67	4	200.38	197.50	-1	3,695	-0.03%
2021/05/04	8	194.69	4	200.00	188.50	4	3,727	0.11%
2021/05/03	4	213.75	4	217.13	207.00	0	3,692	0.00%
2021/04/29	8	222.25	6	220.83	211.00	2	3,725	0.05%
2021/04/28	4	225.88	0	0.00	222.00	4	3,678	0.11%
2021/04/27	2	228.75	4	225.13	217.00	-2	3,643	-0.05%
2021/04/26	1	209.00	0	0.00	220.00	1	3,606	0.03%
2021/04/23	2	196.75	3.1	199.15	200.00	-1.1	3,581	-0.03%
2021/04/22	0.1	182.00	0	0.00	182.00	0.1	3,495	0.00%
2021/04/21	3	203.00	0.2	200.50	202.00	2.8	3,492	0.08%
2021/04/20	3	211.33	0	0.00	210.00	3	3,494	0.09%
2021/04/19	2	219.00	0	0.00	219.00	2	3,495	0.06%
2021/04/16	0	0.00	1	240.00	243.00	-1	3,492	-0.03%
2021/04/15	0	0.00	0.2	222.00	225.00	-0.2	3,499	-0.01%
2021/04/14	0.2	198.00	0	0.00	215.50	0.2	3,533	0.01%
2021/04/13	3	225.83	1	236.00	214.00	2	3,544	0.06%
2021/04/12	3	220.00	0	0.00	220.00	3	3,560	0.08%
2021/04/09	1	198.00	0	0.00	200.00	1	3,557	0.03%
2021/04/08	9	203.50	8	205.69	197.00	1	3,714	0.03%
2021/04/07	2	199.50	2	201.50	202.00	0	3,660	0.00%
2021/04/01	1	163.00	2	163.75	167.50	-1	3,979	-0.03%
2021/03/31	24	143.00	2	148.50	152.50	22	4,130	0.53%
2021/03/30	0	0.00	1	139.00	139.00	-1	4,108	-0.02%
2021/03/26	0	0.00	1	129.00	131.00	-1	4,117	-0.02%
2021/03/22	0	0.00	3	131.83	132.50	-3	4,174	-0.07%
2021/03/19	0	0.00	4	125.00	128.00	-4	4,174	-0.10%
2021/03/17	10	123.00	10	125.50	122.00	0	4,207	0.00%
2021/03/16	21	124.64	103	125.76	124.50	-82	4,558	-1.80%	大賣/
2021/03/15	10	136.95	12	140.21	133.50	-2	4,822	-0.04%
2021/03/12	4	128.00	0	0.00	134.00	4	4,812	0.08%
2021/03/11	0	0.00	2	124.00	129.50	-2	4,858	-0.04%
2021/03/10	1	120.00	3	122.33	122.00	-2	5,010	-0.04%
2021/03/09	0	0.00	8	121.50	122.00	-8	5,006	-0.16%
2021/03/08	3.2	117.38	3	120.50	117.00	0.2	4,999	0.00%
2021/03/05	2	117.00	0	0.00	117.00	2	4,994	0.04%
2021/03/04	1	122.50	10	123.80	120.50	-9	4,996	-0.18%
2021/03/03	4	112.88	0	0.00	118.50	4	4,981	0.08%
2021/03/02	1	116.00	0	0.00	114.50	1	4,986	0.02%
2021/02/26	7	115.00	6	116.00	116.50	1	5,001	0.02%
2021/02/25	20	121.93	16	124.84	121.00	4	5,001	0.08%
2021/02/24	46	112.35	72	113.35	115.00	-26	4,884	-0.53%
2021/02/23	36	117.61	21	115.43	112.50	15	4,811	0.31%
2021/02/22	9	124.22	20	124.50	124.50	-11	4,793	-0.23%
2021/02/19	14	112.54	22.3	113.43	113.50	-8.3	4,858	-0.17%
2021/02/17	40	94.20	0	0.00	94.20	40	4,966	0.81%
2021/02/04	0	0.00	1	87.00	85.60	-1	5,255	-0.02%
2021/02/03	1	87.20	3	86.53	84.40	-2	5,638	-0.04%
2021/02/02	27.1	85.34	3	85.50	82.40	24.1	5,957	0.40%
2021/02/01	61	96.20	0	0.00	91.40	61	5,780	1.06%
2021/01/29	8	99.19	35	98.13	101.50	-27	5,736	-0.47%
2021/01/28	0	0.00	2.1	94.07	92.60	-2.1	5,621	-0.04%
2021/01/27	13	97.38	12	99.00	96.50	1	5,619	0.02%
2021/01/26	25	94.93	10	99.52	97.80	15	5,605	0.27%
2021/01/25	10	92.50	11	96.27	98.20	-1	5,504	-0.02%
2021/01/22	6	91.60	108	91.28	89.30	-102	5,502	-1.85%	大賣/鉅額交易
2021/01/21	14	98.68	10	96.80	98.00	4	5,498	0.07%
2021/01/20	3.1	99.07	0	0.00	97.20	3.1	5,535	0.06%
2021/01/19	1.1	114.09	1	113.00	108.00	0.1	5,462	0.00%
2021/01/18	2	112.50	1.1	115.73	112.50	0.9	5,457	0.02%
2021/01/11	1	120.00	5	119.00	116.50	-4	5,670	-0.07%
2021/01/08	0.1	122.50	2	122.75	121.00	-1.9	5,670	-0.03%
2021/01/07	8	111.50	9	112.00	117.50	-1	5,660	-0.02%
2021/01/04	0	140.00	1	137.00	137.00	-1	5,640	-0.02%
2020/12/31	21	141.90	18	137.53	135.00	3	5,629	0.05%
2020/12/30	8	142.25	9	142.22	142.00	-1	5,459	-0.02%
2020/12/29	17	144.26	11	138.45	142.50	6	5,358	0.11%
2020/12/28	16	138.72	14	143.68	144.00	2	5,167	0.04%
2020/12/25	13	142.12	8	139.38	131.00	5	4,941	0.10%
2020/12/24	0	0.00	1	129.50	135.50	-1	4,656	-0.02%
2020/12/21	1	128.00	0	0.00	120.50	1	4,633	0.02%
2020/12/18	0	0.00	1	132.00	125.00	-1	4,630	-0.02%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/15	0	0.00	6	113.17	112.00	-6	4,606	-0.13%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/11	0	0.00	1	113.00	109.00	-1	4,587	-0.02%
2020/12/10	15	121.06	14	117.00	116.50	1	4,571	0.02%
2020/12/09	13	133.81	11.1	134.48	121.50	1.9	4,192	0.05%
2020/12/08	1	133.50	3	130.83	134.50	-2	3,903	-0.05%
2020/12/07	7	120.21	1	122.00	122.50	6	3,833	0.16%
2020/12/04	5.1	110.23	5.1	109.93	111.50	0	3,828	0.00%
2020/12/02	1	96.80	1	98.00	97.10	0	3,860	0.00%
2020/12/01	1	104.50	0.1	101.00	101.50	0.9	3,923	0.02%
2020/11/30	0	0.00	1	98.00	101.00	-1	4,060	-0.02%
2020/11/25	0	0.00	1	102.50	96.50	-1	4,204	-0.02%
2020/11/24	0	0.00	2	98.00	95.50	-2	4,190	-0.05%
2020/11/23	1	97.40	2	96.30	98.50	-1	4,180	-0.02%
2020/11/20	2	96.80	6	96.50	94.00	-4	4,171	-0.10%
2020/11/19	8	105.13	4	105.61	104.00	4	4,109	0.10%
2020/11/18	2	93.89	11	95.91	97.50	-9	3,982	-0.23%
2020/11/17	12	92.07	2	93.40	88.70	10	3,889	0.26%
2020/11/16	8.1	84.46	2	84.30	89.90	6.1	3,808	0.16%
2020/11/13	3	79.07	11	79.83	82.00	-8	3,754	-0.21%
2020/11/12	22	74.73	16	75.20	74.60	6	3,670	0.16%
2020/11/11	52	73.63	56	73.93	75.70	-4	3,475	-0.12%
2020/11/10	146	71.61	54	71.08	73.30	92	3,045	3.02%	大買/
2020/11/06	0	0.00	5	58.70	60.70	-5	2,612	-0.19%
2020/11/05	16	55.80	16	55.68	55.20	0	2,569	0.00%
2020/11/04	10	55.50	2	54.95	54.30	8	2,553	0.31%
2020/11/03	21	54.82	5	54.10	54.30	16	2,553	0.63%
2020/10/30	0	0.00	3	57.30	56.20	-3	2,562	-0.12%
2020/10/29	3	55.77	21	56.44	57.20	-18	2,556	-0.70%
2020/10/28	0	0.00	23	55.88	55.00	-23	2,477	-0.93%
2020/10/27	2	53.80	0	0.00	53.80	2	2,394	0.08%
2020/10/26	0	0.00	8	55.03	53.70	-8	2,431	-0.33%
2020/10/23	11	54.09	1	55.00	55.40	10	2,610	0.38%
2020/10/22	9	54.93	20	54.87	54.50	-11	2,666	-0.41%
2020/10/21	7	52.41	10	51.53	51.90	-3	2,497	-0.12%
2020/10/19	4	49.40	0	0.00	49.35	4	2,434	0.16%
2020/10/16	2	49.85	0	0.00	49.35	2	2,430	0.08%
2020/10/15	1	51.10	1	50.70	50.60	0	2,425	0.00%
2020/10/13	5	52.78	10	52.60	51.20	-5	2,422	-0.21%
2020/10/12	3	50.50	0	0.00	50.50	3	2,364	0.13%
2020/09/29	4	49.90	0	0.00	49.60	4	2,413	0.17%
2020/09/28	0	0.00	5	49.30	49.45	-5	2,460	-0.20%
2020/09/25	5	48.20	2	49.60	49.00	3	2,464	0.12%
2020/09/24	0	0.00	11	50.57	50.00	-11	2,453	-0.45%
2020/09/22	1	49.80	2	49.90	51.90	-1	2,451	-0.04%
2020/09/21	2	51.30	1	51.20	50.90	1	2,444	0.04%
2020/09/17	1	52.30	0	0.00	52.30	1	2,433	0.04%
2020/09/15	2	52.70	1	52.30	52.20	1	2,428	0.04%
2020/09/14	0	0.00	1	52.20	52.60	-1	2,426	-0.04%
2020/09/11	10	53.87	0	0.00	52.10	10	2,415	0.41%
2020/09/09	5	57.82	1	58.80	57.00	4	2,314	0.17%
2020/09/08	1	55.90	3	56.83	58.60	-2	2,237	-0.09%
2020/09/03	9	55.20	1	55.50	54.20	8	2,030	0.39%
2020/09/02	20	53.37	19	54.55	55.30	1	1,891	0.05%
2020/09/01	0	0.00	1	51.10	50.30	-1	1,757	-0.06%
2020/08/28	5	49.95	0	0.00	49.15	5	1,766	0.28%
2020/08/27	5	49.10	0	0.00	49.20	5	1,775	0.28%
2020/08/26	0	0.00	5	48.65	48.75	-5	1,880	-0.27%
2020/08/24	1	46.50	2	47.30	48.50	-1	1,950	-0.05%
2020/08/21	11	46.35	1	47.20	46.50	10	1,931	0.52%
2020/08/20	1	46.50	0	0.00	46.20	1	1,922	0.05%
2020/08/19	0	0.00	11	51.29	49.60	-11	1,892	-0.58%
2020/08/18	12	49.58	3	50.13	49.20	9	1,813	0.50%
2020/08/17	14	48.35	14	47.89	48.10	0	1,771	0.00%
2020/08/14	2	47.03	4	47.00	47.00	-2	1,758	-0.11%
2020/08/13	3	46.60	1	46.15	46.15	2	1,741	0.11%
2020/08/12	2	45.30	0	0.00	45.70	2	1,734	0.12%
2020/08/07	0	0.00	1	49.25	47.90	-1	1,763	-0.06%
2020/08/06	0.4	48.90	0	0.00	49.10	0.4	1,800	0.02%
2020/08/05	0	0.00	5	49.58	48.80	-5	1,785	-0.28%
2020/08/04	1	49.10	67	49.15	48.85	-66	1,804	-3.66%
2020/08/03	1	53.80	1	54.20	53.00	0	1,802	0.00%
2020/07/31	2	52.65	3	53.60	54.10	-1	1,787	-0.06%
2020/07/30	6	52.82	12	53.92	53.10	-6	1,772	-0.34%
2020/07/29	48	54.94	47	55.65	53.80	1	1,784	0.06%
2020/07/28	7	50.03	1	50.20	51.80	6	1,620	0.37%
2020/07/17	0	0.00	4	45.30	45.30	-4	1,562	-0.26%
2020/07/16	6	47.48	0	0.00	47.50	6	1,561	0.38%
2020/07/10	1	48.10	0	0.00	48.60	1	1,592	0.06%
2020/06/29	1	47.70	0	0.00	48.30	1	1,493	0.07%
2020/06/24	1	49.10	0	0.00	48.55	1	1,482	0.07%
2020/06/22	2	49.35	0	0.00	48.90	2	1,467	0.14%
2020/06/18	1	50.20	0	0.00	50.40	1	1,456	0.07%
2020/06/16	2	51.00	0	0.00	51.70	2	1,442	0.14%
2020/06/12	2	49.80	0	0.00	50.30	2	1,424	0.14%
2020/06/11	4	51.70	7	54.20	51.40	-3	1,420	-0.21%
2020/06/10	2	50.75	1	50.20	51.50	1	1,362	0.07%
2020/06/04	5	52.00	0	0.00	51.70	5	1,300	0.38%
2020/06/03	1	51.50	2	51.15	51.90	-1	1,291	-0.08%
2020/06/02	1	54.10	16	54.78	52.00	-15	1,268	-1.18%
2020/05/29	1	51.60	1	51.20	50.70	0	1,145	0.00%
2020/05/28	0	0.00	1	49.80	48.30	-1	1,065	-0.09%
2020/05/20	3	49.00	0	0.00	49.55	3	1,092	0.27%
2020/05/19	5	49.36	1	48.95	48.95	4	1,093	0.37%
2020/05/15	6	50.77	1	50.90	50.90	5	1,106	0.45%
2020/05/14	3	53.23	0	0.00	53.70	3	1,094	0.27%
2020/05/13	0	0.00	2	53.20	51.20	-2	1,090	-0.18%
2020/05/12	0	0.00	1	51.80	50.30	-1	1,045	-0.10%
2020/05/11	2	51.60	2	51.25	52.60	0	1,067	0.00%
2020/05/08	2	52.80	11	52.48	52.80	-9	1,125	-0.80%
2020/05/07	10	50.03	0	0.00	48.00	10	1,066	0.94%
2020/05/06	2	48.80	6	48.90	48.90	-4	1,042	-0.38%
2020/05/05	4	51.18	3	49.35	49.25	1	1,027	0.10%
2020/05/04	2	49.70	0	0.00	50.00	2	955	0.21%
2020/04/30	1	45.00	5	45.60	45.50	-4	879	-0.45%
2020/04/28	0	0.00	1	41.70	41.80	-1	829	-0.12%
2020/04/27	5	42.12	0	0.00	41.90	5	834	0.60%
2020/04/22	1	40.15	0	0.00	40.00	1	811	0.12%
2020/04/14	0	0.00	24	43.35	43.30	-24	835	-2.87%
2020/04/13	15	44.12	0	0.00	44.00	15	900	1.67%
2020/04/10	10	40.40	0	0.00	42.55	10	878	1.14%
2020/03/23	1	28.45	0	0.00	28.45	1	947	0.11%
2020/03/16	0	0.00	1	38.70	38.70	-1	925	-0.11%
2020/03/13	0	0.00	2	42.60	43.00	-2	913	-0.22%
2020/03/12	1	47.60	0	0.00	47.30	1	912	0.11%
2020/03/05	5	57.00	0	0.00	57.00	5	887	0.56%
2020/03/02	4	57.60	0	0.00	57.70	4	875	0.46%
2020/02/27	0	0.00	4	60.00	59.00	-4	873	-0.46%
2020/02/25	0	0.00	1	62.10	61.50	-1	820	-0.12%
2020/02/24	0	0.00	1	62.60	62.20	-1	818	-0.12%
2020/02/21	0	0.00	12	61.84	61.80	-12	816	-1.47%
2020/02/20	0	0.00	5	63.20	62.70	-5	813	-0.61%
2020/02/19	0	0.00	1	63.70	63.50	-1	820	-0.12%
2020/02/18	3	63.87	0	0.00	63.50	3	817	0.37%
2020/02/13	0	0.00	1	62.30	63.40	-1	747	-0.13%
2020/02/12	0	0.00	2	63.85	63.70	-2	754	-0.26%
2020/02/11	10	62.55	7	63.23	63.00	3	710	0.42%
2020/02/10	0	0.00	1	56.60	59.50	-1	611	-0.16%
2020/02/06	7	56.06	0	0.00	55.30	7	598	1.17%
2020/02/05	2	52.10	7	53.06	53.10	-5	594	-0.84%
2020/02/04	5	51.70	0	0.00	51.90	5	598	0.84%
2020/01/31	4	56.50	0	0.00	55.60	4	623	0.64%
2020/01/30	0	0.00	2	59.60	56.80	-2	798	-0.25%
2020/01/09	1	67.10	0	0.00	65.40	1	861	0.12%
2020/01/08	4	67.80	5	67.82	66.60	-1	858	-0.12%
2020/01/07	7	68.50	0	0.00	67.00	7	834	0.84%
2019/12/30	0	0.00	2	64.60	64.20	-2	849	-0.24%
2019/12/23	0	0.00	1	66.00	65.20	-1	953	-0.10%
2019/12/19	2	64.50	0	0.00	64.40	2	953	0.21%
2019/12/09	0	0.00	1	64.70	64.70	-1	966	-0.10%
2019/12/06	3	64.20	0	0.00	64.10	3	966	0.31%
2019/12/02	1	63.40	0	0.00	62.50	1	973	0.10%
2019/11/21	1	64.40	0	0.00	64.40	1	1,052	0.10%
2019/11/20	1	64.80	0	0.00	64.80	1	1,055	0.09%
2019/11/18	2	66.20	1	66.60	66.20	1	1,065	0.09%
2019/11/04	0	0.00	1	68.30	68.20	-1	1,225	-0.08%
2019/11/01	0	0.00	1	68.70	69.00	-1	1,247	-0.08%
2019/10/31	0	0.00	1	69.80	68.50	-1	1,288	-0.08%
2019/10/29	11	73.77	1	73.00	70.00	10	1,285	0.78%
2019/10/28	1	70.80	3	71.47	72.20	-2	1,133	-0.18%
2019/10/23	0	0.00	1	66.90	66.60	-1	1,085	-0.09%
2019/10/08	2	67.50	3	68.43	67.90	-1	1,096	-0.09%
2019/10/07	1	66.50	0	0.00	66.90	1	1,262	0.08%
2019/10/04	1	65.40	1	65.40	65.40	0	1,370	0.00%
2019/10/01	2	60.60	2	60.30	61.80	0	1,450	0.00%
2019/09/27	0	0.00	3	61.17	60.60	-3	1,441	-0.21%
2019/09/10	0	0.00	2	67.60	68.40	-2	1,956	-0.10%
2019/09/09	1	69.20	0	0.00	69.40	1	1,997	0.05%
2019/09/04	0	0.00	1	68.80	69.00	-1	2,032	-0.05%
2019/09/03	2	69.80	0	0.00	69.20	2	2,036	0.10%
2019/08/26	2	69.40	0	0.00	69.10	2	2,053	0.10%
2019/08/20	1	70.70	2	70.05	69.60	-1	2,090	-0.05%
2019/08/19	1	69.00	0	0.00	68.70	1	2,082	0.05%
2019/08/16	1	68.00	0	0.00	68.20	1	2,081	0.05%
2019/08/15	2	67.40	1	69.50	67.30	1	2,073	0.05%
2019/08/14	1	74.50	0	0.00	71.40	1	2,048	0.05%
2019/08/12	0	0.00	1	78.50	77.60	-1	2,085	-0.05%
2019/08/06	1	76.90	0	0.00	76.90	1	2,353	0.04%
2019/08/02	1	78.50	3	78.93	76.00	-2	2,383	-0.08%
2019/08/01	1	78.50	1	77.40	78.10	0	2,371	0.00%
2019/07/31	1	76.30	1	77.10	76.90	0	2,344	0.00%
2019/07/30	2	77.90	0	0.00	76.80	2	2,352	0.09%
2019/07/17	0	0.00	7	74.50	75.00	-7	2,483	-0.28%
2019/07/12	5	80.98	0	0.00	80.20	5	2,520	0.20%
2019/07/11	2	89.90	1	89.80	85.00	1	2,417	0.04%
2019/07/10	6	84.70	6	85.30	87.40	0	2,238	0.00%
2019/07/09	1	83.20	1	83.20	79.50	0	2,132	0.00%
2019/07/08	6	82.70	0	0.00	81.70	6	2,117	0.28%
2019/06/27	0	0.00	1	80.50	80.00	-1	2,754	-0.04%
2019/06/24	0	0.00	2	80.80	80.50	-2	2,897	-0.07%
2019/06/21	2	80.50	2	83.10	79.50	0	2,915	0.00%
2019/06/20	0	0.00	5	77.80	78.00	-5	2,763	-0.18%
2019/06/19	0	0.00	15	76.38	76.00	-15	2,715	-0.55%
2019/06/18	5	76.48	3	78.57	76.00	2	2,719	0.07%
2019/06/17	2	72.50	3	73.70	72.90	-1	2,678	-0.04%
2019/06/13	2	71.00	1	70.80	70.40	1	2,680	0.04%
2019/06/11	1	69.50	0	0.00	68.60	1	2,663	0.04%
2019/06/10	0	0.00	1	67.20	68.50	-1	2,661	-0.04%
2019/06/06	1	68.10	1	69.80	68.00	0	2,661	0.00%
2019/06/05	0	0.00	3	68.97	69.30	-3	2,673	-0.11%
2019/06/04	0	0.00	1	70.60	69.10	-1	2,677	-0.04%
2019/06/03	0	0.00	1	72.20	72.10	-1	2,669	-0.04%
2019/05/31	0	0.00	1	71.20	71.60	-1	2,673	-0.04%
2019/05/29	3	72.67	1	73.00	71.60	2	2,705	0.07%
2019/05/28	1	75.50	0	0.00	75.00	1	2,701	0.04%
2019/05/27	0	0.00	1	69.80	69.90	-1	2,683	-0.04%
2019/05/22	0	0.00	1	68.60	68.70	-1	2,770	-0.04%
2019/05/20	1	70.00	1	69.00	69.90	0	2,976	0.00%
2019/05/17	2	73.25	2	70.10	67.80	0	3,038	0.00%
2019/05/16	22	76.60	4	73.85	73.20	18	3,008	0.60%
2019/05/15	3	76.13	5	74.96	73.80	-2	3,107	-0.06%
2019/05/14	12	74.28	20	74.08	75.80	-8	3,044	-0.26%
2019/05/13	13	70.68	2	70.30	70.00	11	2,900	0.38%
2019/05/10	2	69.15	2	68.30	66.10	0	2,822	0.00%
2019/05/09	1	69.70	1	70.10	68.00	0	2,808	0.00%
2019/05/06	2	70.00	2	68.30	68.00	0	2,815	0.00%
2019/04/29	0	0.00	3	66.10	65.20	-3	2,844	-0.11%
2019/04/24	4	72.50	4	71.48	70.90	0	3,009	0.00%
2019/04/19	0	0.00	2	69.20	69.00	-2	2,978	-0.07%
2019/04/18	1	70.70	1	73.50	71.00	0	2,966	0.00%
2019/04/17	1	73.30	0	0.00	73.20	1	3,017	0.03%
2019/04/16	2	73.20	0	0.00	73.20	2	3,023	0.07%
2019/04/15	3	74.23	1	74.50	74.50	2	3,037	0.07%
2019/04/12	0	0.00	1	70.80	71.90	-1	3,034	-0.03%
2019/04/11	0	0.00	2	74.40	73.50	-2	3,027	-0.07%
2019/04/10	5	74.54	7.2	75.08	72.90	-2.2	3,024	-0.07%
2019/04/09	12	82.41	22	84.09	81.00	-10	2,995	-0.33%
2019/04/08	13	83.40	0	0.00	83.40	13	3,035	0.43%
2019/04/03	4	77.25	0	0.00	79.30	4	2,943	0.14%
2019/04/02	0	0.00	3	70.67	72.10	-3	3,016	-0.10%
2019/04/01	0	0.00	1	70.40	68.70	-1	3,087	-0.03%
2019/03/29	2	68.70	0	0.00	69.60	2	3,202	0.06%
2019/03/28	6	70.32	10	70.74	68.20	-4	3,261	-0.12%
2019/03/27	1	68.30	2	68.30	67.90	-1	3,153	-0.03%
2019/03/26	1	69.90	0	0.00	69.00	1	3,159	0.03%
2019/03/21	0	0.00	5	70.26	69.40	-5	3,124	-0.16%
2019/03/20	35	71.17	33	69.98	68.70	2	3,073	0.07%
2019/03/19	1	64.80	0	0.00	69.80	1	2,923	0.03%
2019/03/14	0	0.00	11	65.10	64.10	-11	2,875	-0.38%
2019/03/11	0	0.00	1	66.30	65.90	-1	2,903	-0.03%
2019/03/08	3	62.93	1	65.30	65.30	2	2,926	0.07%
2019/03/07	0	0.00	1	63.50	63.50	-1	2,924	-0.03%
2019/03/04	0	0.00	5	64.42	66.90	-5	2,989	-0.17%
2019/02/27	5	64.72	0	0.00	64.50	5	2,984	0.17%
2019/02/26	6	67.37	2	67.80	65.80	4	2,978	0.13%
2019/02/25	1	68.90	0	0.00	68.80	1	3,000	0.03%
2019/02/22	6	67.93	6	68.17	67.90	0	2,984	0.00%
2019/02/21	1	69.30	2	70.00	69.60	-1	2,964	-0.03%
2019/02/20	1	70.90	4	69.53	68.70	-3	2,922	-0.10%
2019/02/19	8	70.65	0	0.00	68.40	8	2,892	0.28%
2019/02/18	2	63.40	1	65.30	67.80	1	2,736	0.04%
2019/02/15	1	62.80	2	62.55	61.70	-1	2,665	-0.04%
2019/02/14	5	66.02	10	65.82	64.10	-5	2,651	-0.19%
2019/01/30	10	57.00	6	57.00	57.00	4	2,544	0.16%
2019/01/29	0	0.00	1	57.50	57.00	-1	2,570	-0.04%
2019/01/28	0	0.00	2	58.60	57.60	-2	2,600	-0.08%
2019/01/25	0	0.00	2	59.85	58.50	-2	2,728	-0.07%
2019/01/24	11	59.17	3	59.27	59.50	8	2,718	0.29%
2019/01/22	3	58.10	0	0.00	57.10	3	2,681	0.11%
2019/01/18	3	59.20	2	59.50	59.00	1	2,658	0.04%
2019/01/17	2	58.05	0	0.00	57.10	2	2,570	0.08%
2019/01/10	3	54.00	3	54.10	54.40	0	2,453	0.00%
2019/01/09	1	55.50	1	56.10	54.10	0	2,461	0.00%
2018/12/28	1	54.50	0	0.00	56.60	1	2,435	0.04%
2018/12/27	10	57.09	11	57.41	55.20	-1	2,398	-0.04%
2018/12/26	1	60.00	1	58.00	56.40	0	2,310	0.00%
2018/12/25	2	63.50	5	63.76	62.60	-3	2,180	-0.14%
2018/12/24	3	59.70	2	58.35	61.10	1	1,941	0.05%
2018/12/22	3	54.87	2	55.05	55.60	1	1,804	0.06%
2018/12/21	1	50.50	0	0.00	52.50	1	1,708	0.06%
2018/12/20	0	0.00	1	47.95	47.80	-1	1,691	-0.06%
2018/12/18	5	46.34	1	46.15	47.05	4	1,706	0.23%
2018/12/11	0	0.00	1	47.10	47.20	-1	1,763	-0.06%
2018/11/30	1	51.70	0	0.00	51.40	1	1,836	0.05%
2018/11/26	0	0.00	1	48.10	47.85	-1	1,899	-0.05%
2018/11/19	2	48.60	12	48.51	48.55	-10	2,017	-0.50%
2018/11/16	15	48.50	5	47.85	47.85	10	2,028	0.49%
2018/11/15	0	0.00	4	48.40	47.80	-4	2,051	-0.19%
2018/11/14	2	48.80	2	49.60	49.10	0	2,106	0.00%
2018/11/12	12	48.00	13	48.33	48.40	-1	2,167	-0.05%
2018/11/09	2	50.00	2	48.78	48.70	0	2,215	0.00%
2018/11/08	3	51.60	3	51.43	51.00	0	2,241	0.00%
2018/11/07	1	48.95	2	47.25	48.95	-1	2,226	-0.04%
2018/11/06	5	48.49	2	48.25	46.75	3	2,204	0.14%
2018/11/05	0	0.00	5	49.86	48.95	-5	2,190	-0.23%
2018/11/02	4	50.16	2	51.30	51.40	2	2,166	0.09%
2018/10/29	2	41.80	5	41.80	41.45	-3	2,084	-0.14%
2018/10/24	2	48.70	1	48.70	48.15	1	2,158	0.05%
2018/10/18	2	51.80	0	0.00	50.70	2	2,497	0.08%
2018/10/17	0	0.00	2	52.80	52.00	-2	2,557	-0.08%
2018/10/16	1	52.90	0	0.00	52.00	1	2,571	0.04%
2018/10/15	1	49.80	1	50.80	49.90	0	2,556	0.00%
2018/10/12	2	48.80	0	0.00	50.80	2	2,625	0.08%
2018/10/01	0	0.00	1	69.70	68.00	-1	2,901	-0.03%
2018/09/28	2	73.60	0	0.00	70.10	2	2,966	0.07%
2018/09/26	0	0.00	2	67.30	67.50	-2	3,063	-0.07%
2018/09/25	2	65.20	0	0.00	66.70	2	3,051	0.07%
2018/09/21	0	0.00	2	69.10	67.80	-2	3,045	-0.07%
2018/09/20	0	0.00	1	64.20	63.00	-1	3,004	-0.03%
2018/09/19	2	64.70	0	0.00	65.00	2	3,007	0.07%
2018/09/14	0	0.00	9	73.66	73.20	-9	3,094	-0.29%
2018/09/13	0	0.00	1	72.40	70.50	-1	3,108	-0.03%
2018/09/12	9	74.74	0	0.00	71.60	9	3,144	0.29%
2018/09/11	1	73.90	1	72.80	74.30	0	3,144	0.00%
2018/09/10	3	76.03	2	76.70	71.50	1	3,144	0.03%
2018/09/06	0	0.00	5	84.20	81.00	-5	3,167	-0.16%
2018/09/03	7	88.50	8	88.69	88.50	-1	3,249	-0.03%
2018/08/31	11	89.45	13	88.42	88.20	-2	3,279	-0.06%
2018/08/30	2	90.05	1	88.00	87.70	1	3,228	0.03%
2018/08/21	0	0.00	1	78.70	81.00	-1	3,594	-0.03%
2018/08/20	1	84.30	0	0.00	83.10	1	3,567	0.03%
2018/08/17	1	88.10	0	0.00	82.80	1	3,577	0.03%
2018/08/16	1	89.10	0	0.00	90.00	1	3,620	0.03%
2018/08/15	1	88.30	0	0.00	88.10	1	3,572	0.03%
2018/08/10	0	0.00	1	136.00	136.00	-1	3,675	-0.03%
2018/08/09	1	140.50	1	140.00	137.00	0	3,702	0.00%
2018/08/07	3	134.50	7	135.43	140.00	-4	3,857	-0.10%
2018/08/06	2	133.00	0	0.00	132.50	2	3,942	0.05%
2018/08/03	3	143.00	5	144.80	142.00	-2	4,055	-0.05%
2018/08/02	4	145.25	1	150.50	143.50	3	4,334	0.07%
2018/08/01	1	141.00	4	146.25	146.50	-3	4,300	-0.07%
2018/07/31	2	143.50	1	145.00	144.00	1	4,278	0.02%
2018/07/30	2	151.50	1	142.50	142.50	1	4,266	0.02%
2018/07/27	4	148.00	4	148.63	147.50	0	4,229	0.00%
2018/07/26	4	152.75	3	151.67	144.50	1	4,175	0.02%
2018/07/25	2	150.00	4	148.63	151.00	-2	4,059	-0.05%
2018/07/23	0	0.00	1	133.00	132.00	-1	3,931	-0.03%
2018/07/20	0	0.00	1	135.00	130.50	-1	3,915	-0.03%
2018/07/18	1	140.00	2	140.00	140.00	-1	3,829	-0.03%
2018/07/17	5	128.30	4	129.13	131.00	1	3,711	0.03%
2018/07/11	2	118.00	2	121.25	122.00	0	4,061	0.00%
2018/07/10	1	115.00	1	117.50	117.50	0	4,104	0.00%
2018/07/06	5	126.30	5	125.70	128.00	0	4,224	0.00%
2018/07/05	10	128.05	6	129.75	125.00	4	4,153	0.10%
2018/07/03	2	113.50	4	115.00	112.00	-2	3,942	-0.05%
2018/06/28	1	117.00	2	116.75	116.50	-1	3,901	-0.03%
2018/06/26	4	117.00	4	117.13	123.00	0	3,858	0.00%
2018/06/25	7	119.64	7	120.79	117.50	0	3,808	0.00%
2018/06/22	1	133.00	1	130.00	130.00	0	3,758	0.00%
2018/06/21	2	137.50	1	138.00	137.00	1	3,903	0.03%
2018/06/19	1	154.00	2	150.75	149.00	-1	4,048	-0.02%
2018/06/15	1	151.50	1	152.00	148.50	0	4,170	0.00%
2018/06/14	1	146.00	3	148.00	145.00	-2	4,140	-0.05%
2018/06/13	3	155.33	1	157.00	150.50	2	4,117	0.05%
2018/06/12	4	161.88	1	159.00	156.50	3	4,086	0.07%
2018/06/11	3	167.17	2	164.00	163.50	1	4,045	0.02%
2018/06/07	2	166.00	3	164.33	162.00	-1	3,906	-0.03%
2018/06/06	11	168.41	4	165.25	165.00	7	3,866	0.18%
2018/06/05	3	164.17	1	162.50	169.00	2	3,737	0.05%
2018/06/04	1	156.00	1	155.50	154.00	0	3,640	0.00%
2018/06/01	1	156.00	2	143.00	152.00	-1	3,588	-0.03%
2018/05/31	8	155.13	7	149.21	143.00	1	3,520	0.03%
2018/05/30	1	146.00	4	142.50	149.00	-3	3,421	-0.09%
2018/05/28	1	146.00	0	0.00	145.00	1	3,324	0.03%
2018/05/25	1	145.50	1	147.00	143.50	0	3,335	0.00%
2018/05/24	2	141.00	7	142.14	143.50	-5	3,291	-0.15%
2018/05/22	6	168.67	6	169.17	167.00	0	3,275	0.00%
2018/05/21	0	0.00	12	168.00	166.00	-12	3,266	-0.37%
2018/05/17	8	160.63	4	158.00	157.50	4	3,751	0.11%
2018/05/16	28	166.29	19	165.00	162.00	9	3,886	0.23%
2018/05/15	2	155.00	56	154.04	159.00	-54	3,991	-1.35%
2018/05/14	9	153.89	9	155.11	147.50	0	4,003	0.00%
2018/05/11	15	164.93	6	166.25	162.00	9	4,077	0.22%
2018/05/10	8	178.81	5	181.60	180.00	3	4,111	0.07%
2018/05/04	0	0.00	1	154.50	167.00	-1	3,997	-0.03%
2018/04/23	0	0.00	5	172.00	181.00	-5	4,843	-0.10%
2018/04/19	2	248.00	0	0.00	211.50	2	5,128	0.04%
2018/04/18	8	236.19	8	232.31	235.00	0	5,335	0.00%
2018/04/17	3	255.33	3	257.67	249.50	0	5,068	0.00%
2018/04/13	8	329.88	3	338.67	307.50	5	4,988	0.10%
2018/04/12	16	366.03	13	359.77	341.50	3	4,988	0.06%
2018/04/11	1	359.50	0	0.00	376.00	1	5,041	0.02%
2018/04/03	0	0.00	3	394.83	415.00	-3	5,411	-0.06%
2018/04/02	0	0.00	1	380.00	380.00	-1	5,440	-0.02%
2018/03/30	1	325.00	0	0.00	325.00	1	5,465	0.02%
2018/03/29	0	0.00	1	351.00	360.00	-1	5,479	-0.02%
2018/03/26	20	405.18	7	409.07	369.00	13	5,587	0.23%
2018/03/23	28	353.93	22	371.57	388.50	6	5,446	0.11%
2018/03/22	13	359.58	14	354.14	353.50	-1	5,351	-0.02%
2018/03/21	22	353.20	8	344.00	342.00	14	5,287	0.26%
2018/03/20	0	0.00	1	326.50	326.50	-1	5,155	-0.02%
2018/03/19	0	0.00	20	297.00	297.00	-20	5,179	-0.39%
2018/03/15	0	0.00	5	285.00	279.00	-5	5,208	-0.10%
2018/03/14	1	287.00	0	0.00	295.00	1	5,245	0.02%
2018/03/13	6	269.50	5	270.00	272.00	1	5,285	0.02%
2018/03/12	2	247.50	0	0.00	247.50	2	5,303	0.04%
2018/03/09	0	0.00	20	267.00	275.00	-20	5,370	-0.37%
2018/03/08	3	304.00	25	290.00	280.00	-22	5,476	-0.40%
2018/03/06	0	0.00	1	304.00	307.00	-1	5,854	-0.02%
2018/03/05	0	0.00	2	335.50	305.00	-2	6,048	-0.03%
2018/03/01	2	277.50	0	0.00	277.50	2	6,177	0.03%
2018/02/27	0	0.00	4	273.38	308.00	-4	6,183	-0.06%
2018/02/26	1	286.00	0	0.00	286.00	1	6,154	0.02%
2018/02/22	1	228.00	3	236.50	236.50	-2	6,229	-0.03%
2018/02/21	11	207.27	15	213.67	215.00	-4	6,185	-0.06%
2018/02/12	25	190.88	13	190.35	195.50	12	6,108	0.20%
2018/02/09	31	173.63	3	174.33	178.00	28	5,806	0.48%
2018/02/08	6	152.50	6	152.75	162.00	0	5,565	0.00%
2018/02/07	16	165.91	8	165.50	161.50	8	5,401	0.15%
2018/02/06	12	164.08	16	159.25	157.50	-4	5,232	-0.08%
2018/02/05	33	187.50	24	183.73	175.00	9	5,153	0.17%
2018/02/02	31	177.69	31	183.84	191.00	0	4,990	0.00%
2018/02/01	1	175.00	0	0.00	174.00	1	4,841	0.02%
2018/01/31	1	171.50	0	0.00	170.50	1	4,806	0.02%
2018/01/30	0	0.00	1	170.00	176.50	-1	4,760	-0.02%
2018/01/29	10	159.50	6	170.75	174.00	4	4,697	0.09%
2018/01/26	2	155.75	20.5	158.50	158.50	-18.5	4,640	-0.40%
2018/01/25	0	0.00	3	144.83	144.50	-3	4,582	-0.07%
2018/01/24	21	147.62	11	151.36	147.00	10	4,520	0.22%
2018/01/23	1	143.00	0	0.00	143.00	1	4,436	0.02%
2018/01/22	0	0.00	1	126.00	130.00	-1	4,367	-0.02%
2018/01/19	6	127.00	1	126.50	126.50	5	4,344	0.12%
2018/01/18	14	140.00	5	137.61	140.50	9	4,263	0.21%
2018/01/17	21	136.33	11	133.50	135.50	10	4,042	0.25%
2018/01/16	1	130.50	3	131.50	134.00	-2	3,690	-0.05%
2018/01/15	8	116.00	17	120.53	122.00	-9	3,563	-0.25%
2018/01/12	9	106.61	25	107.92	111.00	-16	3,374	-0.47%
2018/01/11	10	101.00	1	101.00	101.00	9	3,179	0.28%
2018/01/10	12	93.76	2	93.05	92.00	10	3,152	0.32%
2018/01/09	3	91.53	4	92.68	93.20	-1	3,088	-0.03%
2018/01/08	19	97.77	7	96.13	92.00	12	3,018	0.40%
2018/01/05	8	90.99	25	90.92	94.90	-17	2,944	-0.58%
2018/01/04	4	90.40	8.1	91.72	87.70	-4.1	2,848	-0.15%
2018/01/03	13	83.43	3.4	84.94	88.40	9.6	2,705	0.36%
2018/01/02	1	75.00	3	76.67	80.40	-2	2,579	-0.08%